37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 194100 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 5424 |
| 3 | 20250430 | 194000 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 4 | 20250430 | 193900 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 5 | 20250430 | 193800 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 6 | 20250430 | 193700 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 7 | 20250430 | 193600 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 8 | 20250430 | 193500 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 9 | 20250430 | 193400 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 10 | 20250430 | 193300 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 11 | 20250430 | 193200 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 12 | 20250430 | 193100 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 13 | 20250430 | 193000 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 14 | 20250430 | 192900 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 15 | 20250430 | 192800 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 16 | 20250430 | 192700 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 17 | 20250430 | 192600 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 18 | 20250430 | 192500 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 19 | 20250430 | 192400 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 20 | 20250430 | 192300 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 21 | 20250430 | 192200 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 22 | 20250430 | 192100 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 23 | 20250430 | 192000 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 24 | 20250430 | 191900 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 25 | 20250430 | 191800 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 26 | 20250430 | 191700 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 27 | 20250430 | 191600 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 28 | 20250430 | 191500 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 29 | 20250430 | 191400 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 30 | 20250430 | 191300 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 31 | 20250430 | 191200 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 32 | 20250430 | 191100 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 5424 |
| 33 | 20250430 | 191000 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 34 | 20250430 | 190900 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 35 | 20250430 | 190800 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 36 | 20250430 | 190700 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 37 | 20250430 | 190600 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 38 | 20250430 | 190500 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 39 | 20250430 | 190400 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 40 | 20250430 | 190300 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 41 | 20250430 | 190200 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 42 | 20250430 | 190100 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 43 | 20250430 | 190000 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 44 | 20250430 | 185900 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 45 | 20250430 | 185800 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 46 | 20250430 | 185700 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 47 | 20250430 | 185600 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 48 | 20250430 | 185500 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 49 | 20250430 | 185400 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 50 | 20250430 | 185300 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 51 | 20250430 | 185200 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 52 | 20250430 | 185100 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 53 | 20250430 | 185000 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 54 | 20250430 | 184900 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 55 | 20250430 | 184800 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 56 | 20250430 | 184700 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 57 | 20250430 | 184600 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 58 | 20250430 | 184500 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 59 | 20250430 | 184400 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 60 | 20250430 | 184300 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 61 | 20250430 | 184200 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 62 | 20250430 | 184100 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 5424 |
| 63 | 20250430 | 184000 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 64 | 20250430 | 183900 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 65 | 20250430 | 183800 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 66 | 20250430 | 183700 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 67 | 20250430 | 183600 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 68 | 20250430 | 183500 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 69 | 20250430 | 183400 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 70 | 20250430 | 183300 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 71 | 20250430 | 183200 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 72 | 20250430 | 183100 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 73 | 20250430 | 183000 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 74 | 20250430 | 182900 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 75 | 20250430 | 182800 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 76 | 20250430 | 182700 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 77 | 20250430 | 182600 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 78 | 20250430 | 182500 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 79 | 20250430 | 182400 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 80 | 20250430 | 182300 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 81 | 20250430 | 182200 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 82 | 20250430 | 182100 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 83 | 20250430 | 182000 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 84 | 20250430 | 181900 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 85 | 20250430 | 181800 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 86 | 20250430 | 181700 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 87 | 20250430 | 181600 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 88 | 20250430 | 181500 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 89 | 20250430 | 181400 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 90 | 20250430 | 181300 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 91 | 20250430 | 181200 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 92 | 20250430 | 181100 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 5424 |
| 93 | 20250430 | 181000 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 94 | 20250430 | 180900 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 95 | 20250430 | 180800 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 96 | 20250430 | 180700 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 97 | 20250430 | 180600 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 98 | 20250430 | 180500 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 99 | 20250430 | 180400 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 100 | 20250430 | 180300 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 101 | 20250430 | 180200 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 102 | 20250430 | 180100 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 103 | 20250430 | 180000 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 104 | 20250430 | 175900 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 105 | 20250430 | 175800 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 106 | 20250430 | 175700 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 107 | 20250430 | 175600 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 108 | 20250430 | 175500 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 109 | 20250430 | 175400 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 110 | 20250430 | 175300 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 111 | 20250430 | 175200 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 112 | 20250430 | 175100 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 113 | 20250430 | 175000 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 114 | 20250430 | 174900 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 115 | 20250430 | 174800 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 116 | 20250430 | 174700 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 117 | 20250430 | 174600 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 118 | 20250430 | 174500 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 119 | 20250430 | 174400 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 120 | 20250430 | 174300 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 121 | 20250430 | 174200 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 122 | 20250430 | 174100 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 5424 |
| 123 | 20250430 | 174000 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 124 | 20250430 | 173900 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 125 | 20250430 | 173800 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 126 | 20250430 | 173700 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 127 | 20250430 | 173600 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 128 | 20250430 | 173500 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 129 | 20250430 | 173400 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 130 | 20250430 | 173300 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 131 | 20250430 | 173200 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 132 | 20250430 | 173100 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 133 | 20250430 | 173000 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 134 | 20250430 | 172900 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 135 | 20250430 | 172800 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 136 | 20250430 | 172700 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 137 | 20250430 | 172600 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 138 | 20250430 | 172500 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 139 | 20250430 | 172400 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 140 | 20250430 | 172300 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 141 | 20250430 | 172200 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 142 | 20250430 | 172100 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 143 | 20250430 | 172000 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 144 | 20250430 | 171900 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 145 | 20250430 | 171800 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 146 | 20250430 | 171700 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 147 | 20250430 | 171600 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 148 | 20250430 | 171500 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 149 | 20250430 | 171400 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 150 | 20250430 | 171300 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 151 | 20250430 | 171200 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 152 | 20250430 | 171100 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 5424 |
| 153 | 20250430 | 171000 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 154 | 20250430 | 170900 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 155 | 20250430 | 170800 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 156 | 20250430 | 170700 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 157 | 20250430 | 170600 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 158 | 20250430 | 170500 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 159 | 20250430 | 170400 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 160 | 20250430 | 170300 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 161 | 20250430 | 170200 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 162 | 20250430 | 170100 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 163 | 20250430 | 170000 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 164 | 20250430 | 165900 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 165 | 20250430 | 165800 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 166 | 20250430 | 165700 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 167 | 20250430 | 165600 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 168 | 20250430 | 165500 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 169 | 20250430 | 165400 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 170 | 20250430 | 165300 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 171 | 20250430 | 165200 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 172 | 20250430 | 165100 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 173 | 20250430 | 165000 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 174 | 20250430 | 164900 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 175 | 20250430 | 164800 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 176 | 20250430 | 164700 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 177 | 20250430 | 164600 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 178 | 20250430 | 164500 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 179 | 20250430 | 164400 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 180 | 20250430 | 164300 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 181 | 20250430 | 164200 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 182 | 20250430 | 164100 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 5424 |
| 183 | 20250430 | 164000 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 184 | 20250430 | 163900 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 185 | 20250430 | 163800 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 186 | 20250430 | 163700 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 187 | 20250430 | 163600 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 188 | 20250430 | 163500 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 189 | 20250430 | 163400 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 190 | 20250430 | 163300 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 191 | 20250430 | 163200 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 192 | 20250430 | 163100 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 193 | 20250430 | 163000 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 194 | 20250430 | 162900 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 195 | 20250430 | 162800 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 196 | 20250430 | 162700 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 197 | 20250430 | 162600 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 198 | 20250430 | 162500 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 199 | 20250430 | 162400 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 200 | 20250430 | 162300 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 201 | 20250430 | 162200 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 202 | 20250430 | 162100 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 203 | 20250430 | 162000 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 204 | 20250430 | 161900 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 205 | 20250430 | 161800 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 206 | 20250430 | 161700 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 207 | 20250430 | 161600 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 208 | 20250430 | 161500 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 209 | 20250430 | 161400 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 210 | 20250430 | 161300 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 211 | 20250430 | 161200 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 212 | 20250430 | 161100 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 5424 |
| 213 | 20250430 | 161000 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 214 | 20250430 | 160900 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 215 | 20250430 | 160800 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 216 | 20250430 | 160700 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 217 | 20250430 | 160600 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 218 | 20250430 | 160500 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 219 | 20250430 | 160400 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 220 | 20250430 | 160300 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 221 | 20250430 | 160200 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 222 | 20250430 | 160100 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 223 | 20250430 | 160000 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 224 | 20250430 | 155900 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 225 | 20250430 | 155800 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 226 | 20250430 | 155700 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 227 | 20250430 | 155600 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 228 | 20250430 | 155500 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 229 | 20250430 | 155400 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 230 | 20250430 | 155300 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 231 | 20250430 | 155200 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 232 | 20250430 | 155100 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 233 | 20250430 | 155000 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 234 | 20250430 | 154900 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 235 | 20250430 | 154800 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 236 | 20250430 | 154700 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 237 | 20250430 | 154600 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 238 | 20250430 | 154500 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 239 | 20250430 | 154400 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 240 | 20250430 | 154300 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 241 | 20250430 | 154200 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 242 | 20250430 | 154100 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 5424 |
| 243 | 20250430 | 154000 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 244 | 20250430 | 153900 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 245 | 20250430 | 153800 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 246 | 20250430 | 153700 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 247 | 20250430 | 153600 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 248 | 20250430 | 153500 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 249 | 20250430 | 153400 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 250 | 20250430 | 153300 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 251 | 20250430 | 153200 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 252 | 20250430 | 153100 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 0 |
| 253 | 20250430 | 153000 | 62000340950 | 163300 | 163300 | 163300 | 163300 | 5424 |
| 254 | 20250430 | 152900 | 61114601750 | 163300 | 163300 | 163300 | 163300 | 0 |
| 255 | 20250430 | 152800 | 61114601750 | 163300 | 163300 | 163300 | 163300 | 0 |
| 256 | 20250430 | 152700 | 61114601750 | 163300 | 163300 | 163300 | 163300 | 0 |
| 257 | 20250430 | 152600 | 61114601750 | 163300 | 163300 | 163300 | 163300 | 0 |
| 258 | 20250430 | 152500 | 61114601750 | 163300 | 163300 | 163300 | 163300 | 0 |
| 259 | 20250430 | 152400 | 61114601750 | 163300 | 163300 | 163300 | 163300 | 0 |
| 260 | 20250430 | 152300 | 61114601750 | 163300 | 163300 | 163300 | 163300 | 0 |
| 261 | 20250430 | 152200 | 61114601750 | 163300 | 163300 | 163300 | 163300 | 0 |
| 262 | 20250430 | 152100 | 61114601750 | 163300 | 163300 | 163300 | 163300 | 0 |
| 263 | 20250430 | 152000 | 61114601750 | 163300 | 163300 | 163300 | 163300 | 0 |
| 264 | 20250430 | 151900 | 61114601750 | 163300 | 163700 | 163700 | 163100 | 2989 |
| 265 | 20250430 | 151800 | 60626152450 | 163700 | 163900 | 164000 | 163600 | 969 |
| 266 | 20250430 | 151700 | 60467427050 | 163800 | 163600 | 163900 | 163500 | 1020 |
| 267 | 20250430 | 151600 | 60300405850 | 163600 | 163500 | 163600 | 163400 | 583 |
| 268 | 20250430 | 151500 | 60205099850 | 163400 | 163200 | 163600 | 163200 | 1255 |
| 269 | 20250430 | 151400 | 60000011250 | 163200 | 163200 | 163200 | 163100 | 1090 |
| 270 | 20250430 | 151300 | 59822128850 | 163200 | 163200 | 163300 | 163100 | 392 |
| 271 | 20250430 | 151200 | 59758163250 | 163300 | 162700 | 163300 | 162600 | 1538 |
| 272 | 20250430 | 151100 | 59507606350 | 162700 | 162200 | 162700 | 162200 | 320 |
| 273 | 20250430 | 151000 | 59455633150 | 162300 | 162100 | 162300 | 161900 | 1710 |
| 274 | 20250430 | 150900 | 59178436700 | 162100 | 162200 | 162200 | 161900 | 973 |
| 275 | 20250430 | 150800 | 59020768200 | 162100 | 162000 | 162200 | 161900 | 410 |
| 276 | 20250430 | 150700 | 58954287150 | 162100 | 161900 | 162100 | 161900 | 1140 |
| 277 | 20250430 | 150600 | 58769663450 | 161900 | 162200 | 162300 | 161900 | 1165 |
| 278 | 20250430 | 150500 | 58580911450 | 162200 | 162200 | 162300 | 162200 | 240 |
| 279 | 20250430 | 150400 | 58541980050 | 162200 | 162200 | 162400 | 162200 | 545 |
| 280 | 20250430 | 150300 | 58453548350 | 162200 | 162300 | 162500 | 162100 | 1159 |
| 281 | 20250430 | 150200 | 58265373650 | 162400 | 162500 | 162600 | 162300 | 1051 |
| 282 | 20250430 | 150100 | 58094626100 | 162500 | 162900 | 162900 | 162500 | 2383 |
| 283 | 20250430 | 150000 | 57706876250 | 163000 | 162900 | 163100 | 162800 | 457 |
| 284 | 20250430 | 145900 | 57632378350 | 163000 | 162700 | 163000 | 162700 | 378 |
| 285 | 20250430 | 145800 | 57570803850 | 162700 | 162600 | 162800 | 162600 | 277 |
| 286 | 20250430 | 145700 | 57525741150 | 162600 | 162300 | 162700 | 162300 | 626 |
| 287 | 20250430 | 145600 | 57424024750 | 162400 | 162100 | 162400 | 162100 | 305 |
| 288 | 20250430 | 145500 | 57374523650 | 162200 | 162200 | 162300 | 162100 | 235 |
| 289 | 20250430 | 145400 | 57336402150 | 162200 | 162100 | 162200 | 162000 | 257 |
| 290 | 20250430 | 145300 | 57294726350 | 162100 | 161900 | 162200 | 161900 | 685 |
| 291 | 20250430 | 145200 | 57183741950 | 162000 | 161900 | 162000 | 161800 | 420 |
| 292 | 20250430 | 145100 | 57115734850 | 161900 | 162100 | 162100 | 161900 | 1001 |
| 293 | 20250430 | 145000 | 56953549450 | 162200 | 162100 | 162200 | 162100 | 471 |
| 294 | 20250430 | 144900 | 56877155750 | 162200 | 162400 | 162400 | 162100 | 458 |
| 295 | 20250430 | 144800 | 56802883650 | 162300 | 162000 | 162400 | 162000 | 796 |
| 296 | 20250430 | 144700 | 56673760350 | 162000 | 162200 | 162200 | 161900 | 712 |
| 297 | 20250430 | 144600 | 56558381150 | 162200 | 161300 | 162200 | 161200 | 767 |
| 298 | 20250430 | 144500 | 56434337950 | 161200 | 161100 | 161400 | 160900 | 1228 |
| 299 | 20250430 | 144400 | 56236428450 | 161100 | 161100 | 161200 | 160900 | 986 |
| 300 | 20250430 | 144300 | 56077667050 | 161000 | 161300 | 161400 | 161000 | 3541 |
| 301 | 20250430 | 144200 | 55507304700 | 161300 | 161400 | 161500 | 161300 | 229 |
| 302 | 20250430 | 144100 | 55470351100 | 161400 | 161500 | 161500 | 161200 | 1416 |
| 303 | 20250430 | 144000 | 55241879000 | 161600 | 161800 | 161800 | 161500 | 1267 |
| 304 | 20250430 | 143900 | 55037097300 | 161800 | 161700 | 162000 | 161700 | 647 |
| 305 | 20250430 | 143800 | 54932393900 | 161800 | 161700 | 161800 | 161600 | 539 |
| 306 | 20250430 | 143700 | 54845257000 | 161700 | 161900 | 162000 | 161600 | 664 |
| 307 | 20250430 | 143600 | 54737851600 | 162000 | 162100 | 162100 | 161900 | 979 |
| 308 | 20250430 | 143500 | 54579232200 | 162200 | 162300 | 162300 | 162100 | 675 |
| 309 | 20250430 | 143400 | 54469741500 | 162300 | 162300 | 162400 | 162300 | 857 |
| 310 | 20250430 | 143300 | 54330637100 | 162300 | 162400 | 162400 | 162300 | 175 |
| 311 | 20250430 | 143200 | 54302221200 | 162400 | 162400 | 162500 | 162300 | 536 |
| 312 | 20250430 | 143100 | 54215182700 | 162500 | 162500 | 162600 | 162400 | 532 |
| 313 | 20250430 | 143000 | 54128726900 | 162500 | 162600 | 162600 | 162400 | 653 |
| 314 | 20250430 | 142900 | 54022599600 | 162700 | 162600 | 162800 | 162600 | 388 |
| 315 | 20250430 | 142800 | 53959474700 | 162600 | 162800 | 162800 | 162600 | 495 |
| 316 | 20250430 | 142700 | 53878947000 | 162800 | 162800 | 162900 | 162700 | 324 |
| 317 | 20250430 | 142600 | 53826197000 | 162800 | 163200 | 163200 | 162800 | 931 |
| 318 | 20250430 | 142500 | 53674460700 | 163200 | 163400 | 163400 | 163100 | 400 |
| 319 | 20250430 | 142400 | 53609172100 | 163400 | 163100 | 163500 | 163000 | 241 |
| 320 | 20250430 | 142300 | 53569817100 | 163100 | 163400 | 163600 | 163000 | 1033 |
| 321 | 20250430 | 142200 | 53401237700 | 163500 | 164000 | 164300 | 163500 | 1144 |
| 322 | 20250430 | 142100 | 53213767500 | 164000 | 163600 | 164000 | 163400 | 419 |
| 323 | 20250430 | 142000 | 53145144500 | 163500 | 163400 | 163700 | 163300 | 924 |
| 324 | 20250430 | 141900 | 52994021300 | 163500 | 163800 | 164300 | 163500 | 1552 |
| 325 | 20250430 | 141800 | 52740077100 | 163900 | 163200 | 163900 | 163200 | 2489 |
| 326 | 20250430 | 141700 | 52333270800 | 163200 | 163200 | 163300 | 163200 | 784 |
| 327 | 20250430 | 141600 | 52205310700 | 163200 | 163300 | 163300 | 163100 | 353 |
| 328 | 20250430 | 141500 | 52147713800 | 163100 | 163200 | 163300 | 163000 | 639 |
| 329 | 20250430 | 141400 | 52043415400 | 163000 | 163200 | 163300 | 163000 | 772 |
| 330 | 20250430 | 141300 | 51917403100 | 163200 | 163200 | 163300 | 163000 | 1269 |
| 331 | 20250430 | 141200 | 51710420300 | 163300 | 163200 | 163400 | 163200 | 847 |
| 332 | 20250430 | 141100 | 51572082500 | 163400 | 163500 | 163500 | 163100 | 377 |
| 333 | 20250430 | 141000 | 51510527700 | 163500 | 162600 | 163500 | 162600 | 1805 |
| 334 | 20250430 | 140900 | 51216114000 | 162800 | 162500 | 162900 | 162500 | 721 |
| 335 | 20250430 | 140800 | 51098846700 | 162600 | 162400 | 162700 | 162400 | 338 |
| 336 | 20250430 | 140700 | 51043914400 | 162400 | 162600 | 162600 | 162400 | 512 |
| 337 | 20250430 | 140600 | 50960728000 | 162600 | 162600 | 162700 | 162400 | 470 |
| 338 | 20250430 | 140500 | 50884307900 | 162600 | 161900 | 162700 | 161900 | 3828 |
| 339 | 20250430 | 140400 | 50262620100 | 162000 | 162000 | 162100 | 161800 | 445 |
| 340 | 20250430 | 140300 | 50190531500 | 162200 | 162100 | 162300 | 162000 | 782 |
| 341 | 20250430 | 140200 | 50063769300 | 162300 | 161600 | 162300 | 161400 | 3150 |
| 342 | 20250430 | 140100 | 49553491100 | 161600 | 161500 | 161700 | 161300 | 197 |
| 343 | 20250430 | 140000 | 49521653600 | 162000 | 161500 | 162000 | 161200 | 693 |
| 344 | 20250430 | 135900 | 49409756150 | 161600 | 161700 | 161700 | 161300 | 679 |
| 345 | 20250430 | 135800 | 49300091050 | 161700 | 161800 | 161900 | 161600 | 566 |
| 346 | 20250430 | 135700 | 49208566750 | 161800 | 162100 | 162100 | 161800 | 207 |
| 347 | 20250430 | 135600 | 49175039650 | 162200 | 162000 | 162200 | 162000 | 474 |
| 348 | 20250430 | 135500 | 49098210450 | 162100 | 161800 | 162100 | 161600 | 470 |
| 349 | 20250430 | 135400 | 49022144950 | 161700 | 162100 | 162100 | 161500 | 760 |
| 350 | 20250430 | 135300 | 48899250950 | 162000 | 161800 | 162200 | 161800 | 891 |
| 351 | 20250430 | 135200 | 48754883050 | 161800 | 162100 | 162100 | 161700 | 690 |
| 352 | 20250430 | 135100 | 48643109950 | 162100 | 162200 | 162400 | 162000 | 1226 |
| 353 | 20250430 | 135000 | 48444353150 | 162200 | 162400 | 162600 | 161900 | 815 |
| 354 | 20250430 | 134900 | 48312118450 | 162300 | 161300 | 162700 | 161200 | 1062 |
| 355 | 20250430 | 134800 | 48140141850 | 161700 | 161700 | 161800 | 161000 | 3488 |
| 356 | 20250430 | 134700 | 47577416250 | 161700 | 161900 | 161900 | 161700 | 1576 |
| 357 | 20250430 | 134600 | 47322489150 | 161900 | 161900 | 162000 | 161900 | 669 |
| 358 | 20250430 | 134500 | 47214138050 | 161900 | 162000 | 162100 | 161900 | 372 |
| 359 | 20250430 | 134400 | 47153891150 | 162000 | 162100 | 162300 | 162000 | 674 |
| 360 | 20250430 | 134300 | 47044666850 | 162100 | 162000 | 162200 | 161900 | 1148 |
| 361 | 20250430 | 134200 | 46858664650 | 162100 | 162100 | 162400 | 162100 | 1131 |
| 362 | 20250430 | 134100 | 46675199750 | 162100 | 162000 | 162800 | 161800 | 1858 |
| 363 | 20250430 | 134000 | 46373995250 | 162000 | 162150 | 162200 | 162000 | 541 |
| 364 | 20250430 | 133900 | 46286311050 | 162200 | 162300 | 162300 | 162100 | 741 |
| 365 | 20250430 | 133800 | 46166103250 | 162200 | 162200 | 162300 | 162100 | 517 |
| 366 | 20250430 | 133700 | 46082209250 | 162200 | 162000 | 162400 | 162000 | 768 |
| 367 | 20250430 | 133600 | 45957699750 | 162000 | 162100 | 162100 | 162000 | 2106 |
| 368 | 20250430 | 133500 | 45616513850 | 162100 | 162100 | 162200 | 162000 | 1042 |
| 369 | 20250430 | 133400 | 45447602950 | 162100 | 162600 | 162600 | 162100 | 1542 |
| 370 | 20250430 | 133300 | 45197188150 | 162600 | 162800 | 162800 | 162400 | 1286 |
| 371 | 20250430 | 133200 | 44988124850 | 162900 | 163700 | 163700 | 162900 | 253 |
| 372 | 20250430 | 133100 | 44946872450 | 163200 | 162700 | 164000 | 162600 | 670 |
| 373 | 20250430 | 133000 | 44837677100 | 162700 | 162700 | 162900 | 162600 | 627 |
| 374 | 20250430 | 132900 | 44735681700 | 162800 | 163200 | 163200 | 162700 | 901 |
| 375 | 20250430 | 132800 | 44588882900 | 163200 | 163500 | 163500 | 163200 | 352 |
| 376 | 20250430 | 132700 | 44531391900 | 163300 | 163600 | 163700 | 163200 | 432 |
| 377 | 20250430 | 132600 | 44460742600 | 163700 | 163800 | 163800 | 163400 | 1569 |
| 378 | 20250430 | 132500 | 44204038300 | 163900 | 164100 | 164200 | 163900 | 414 |
| 379 | 20250430 | 132400 | 44136119100 | 164100 | 164200 | 164400 | 164000 | 426 |
| 380 | 20250430 | 132300 | 44066184400 | 164300 | 163800 | 164700 | 163800 | 887 |
| 381 | 20250430 | 132200 | 43920573400 | 163800 | 163700 | 164000 | 163700 | 671 |
| 382 | 20250430 | 132100 | 43810639200 | 163700 | 163600 | 163800 | 163600 | 208 |
| 383 | 20250430 | 132000 | 43776596400 | 163700 | 163700 | 163800 | 163600 | 293 |
| 384 | 20250430 | 131900 | 43728628400 | 163700 | 163700 | 163800 | 163700 | 158 |
| 385 | 20250430 | 131800 | 43702757200 | 163700 | 163700 | 163800 | 163600 | 201 |
| 386 | 20250430 | 131700 | 43669851600 | 163700 | 163700 | 163800 | 163700 | 437 |
| 387 | 20250430 | 131600 | 43598276800 | 163700 | 163700 | 163800 | 163600 | 339 |
| 388 | 20250430 | 131500 | 43542780400 | 163600 | 163600 | 163900 | 163500 | 593 |
| 389 | 20250430 | 131400 | 43445683100 | 163400 | 163700 | 163800 | 163400 | 1034 |
| 390 | 20250430 | 131300 | 43276502050 | 163700 | 163600 | 163700 | 163500 | 407 |
| 391 | 20250430 | 131200 | 43209894550 | 163600 | 163600 | 163600 | 163500 | 616 |
| 392 | 20250430 | 131100 | 43109131150 | 163600 | 163300 | 163600 | 163300 | 1077 |
| 393 | 20250430 | 131000 | 42933034050 | 163300 | 163100 | 163500 | 163100 | 1089 |
| 394 | 20250430 | 130900 | 42755204450 | 163200 | 163100 | 163200 | 163000 | 585 |
| 395 | 20250430 | 130800 | 42659770450 | 163200 | 162900 | 163200 | 162800 | 486 |
| 396 | 20250430 | 130700 | 42580589750 | 163000 | 162800 | 163000 | 162600 | 347 |
| 397 | 20250430 | 130600 | 42524102650 | 162800 | 163100 | 163200 | 162800 | 622 |
| 398 | 20250430 | 130500 | 42422709250 | 163100 | 163000 | 163200 | 162600 | 483 |
| 399 | 20250430 | 130400 | 42343942050 | 163000 | 162700 | 163100 | 162500 | 1041 |
| 400 | 20250430 | 130300 | 42174401850 | 162700 | 162300 | 162900 | 162300 | 556 |
| 401 | 20250430 | 130200 | 42083991750 | 162600 | 162000 | 162600 | 161900 | 920 |
| 402 | 20250430 | 130100 | 41934783350 | 162100 | 162800 | 163000 | 161900 | 4257 |
| 403 | 20250430 | 130000 | 41244030750 | 162700 | 163000 | 163100 | 162700 | 525 |
| 404 | 20250430 | 125900 | 41158499950 | 163000 | 163000 | 163000 | 162900 | 488 |
| 405 | 20250430 | 125800 | 41078959900 | 162600 | 162500 | 162900 | 162500 | 539 |
| 406 | 20250430 | 125700 | 40991291500 | 162600 | 162400 | 162600 | 162200 | 1094 |
| 407 | 20250430 | 125600 | 40813660800 | 162500 | 162900 | 163000 | 162300 | 1227 |
| 408 | 20250430 | 125500 | 40613976550 | 163000 | 163400 | 163400 | 162900 | 4067 |
| 409 | 20250430 | 125400 | 39950562050 | 163400 | 163500 | 163500 | 163300 | 1332 |
| 410 | 20250430 | 125300 | 39732839300 | 163500 | 163600 | 163600 | 163500 | 757 |
| 411 | 20250430 | 125200 | 39609036500 | 163600 | 163800 | 163900 | 163600 | 1245 |
| 412 | 20250430 | 125100 | 39405212000 | 163800 | 163800 | 163900 | 163800 | 324 |
| 413 | 20250430 | 125000 | 39352138000 | 163800 | 163900 | 163900 | 163800 | 161 |
| 414 | 20250430 | 124900 | 39325754900 | 163900 | 163800 | 163900 | 163700 | 451 |
| 415 | 20250430 | 124800 | 39251879500 | 163900 | 163800 | 164000 | 163800 | 583 |
| 416 | 20250430 | 124700 | 39156341300 | 163800 | 163900 | 164000 | 163800 | 469 |
| 417 | 20250430 | 124600 | 39079463800 | 164000 | 164100 | 164200 | 164000 | 671 |
| 418 | 20250430 | 124500 | 38969389300 | 164100 | 164100 | 164200 | 164100 | 246 |
| 419 | 20250430 | 124400 | 38929010200 | 164200 | 164200 | 164300 | 164100 | 417 |
| 420 | 20250430 | 124300 | 38860542900 | 164200 | 164100 | 164400 | 164100 | 239 |
| 421 | 20250430 | 124200 | 38821319900 | 164000 | 164100 | 164500 | 164000 | 474 |
| 422 | 20250430 | 124100 | 38743508000 | 164200 | 164000 | 164300 | 164000 | 361 |
| 423 | 20250430 | 124000 | 38684256800 | 164000 | 164100 | 164100 | 164000 | 162 |
| 424 | 20250430 | 123900 | 38657677200 | 164200 | 164200 | 164200 | 164000 | 469 |
| 425 | 20250430 | 123800 | 38580717700 | 164200 | 164300 | 164800 | 164000 | 421 |
| 426 | 20250430 | 123700 | 38511574100 | 164400 | 164200 | 164500 | 164100 | 652 |
| 427 | 20250430 | 123600 | 38404426700 | 164200 | 164000 | 164300 | 164000 | 319 |
| 428 | 20250430 | 123500 | 38352081200 | 164000 | 163800 | 164700 | 163800 | 1455 |
| 429 | 20250430 | 123400 | 38113523700 | 163900 | 163800 | 163900 | 163600 | 2059 |
| 430 | 20250430 | 123300 | 37776441750 | 163900 | 164100 | 164100 | 163700 | 438 |
| 431 | 20250430 | 123200 | 37704686150 | 164000 | 164300 | 164300 | 163800 | 997 |
| 432 | 20250430 | 123100 | 37541180450 | 164300 | 164400 | 164400 | 164200 | 630 |
| 433 | 20250430 | 123000 | 37437636950 | 164400 | 164600 | 164600 | 164400 | 535 |
| 434 | 20250430 | 122900 | 37349609850 | 164600 | 164600 | 164700 | 164500 | 781 |
| 435 | 20250430 | 122800 | 37221070050 | 164500 | 164800 | 165000 | 164500 | 662 |
| 436 | 20250430 | 122700 | 37112002650 | 164800 | 164600 | 165000 | 164600 | 511 |
| 437 | 20250430 | 122600 | 37027786750 | 164600 | 163600 | 164700 | 163600 | 7804 |
| 438 | 20250430 | 122500 | 35747065050 | 163500 | 163700 | 164000 | 163500 | 1769 |
| 439 | 20250430 | 122400 | 35457488700 | 163700 | 163900 | 164000 | 163700 | 518 |
| 440 | 20250430 | 122300 | 35372614100 | 163900 | 163500 | 164000 | 163500 | 626 |
| 441 | 20250430 | 122200 | 35270161600 | 163500 | 163800 | 163800 | 163500 | 1867 |
| 442 | 20250430 | 122100 | 34964640300 | 163800 | 164100 | 164100 | 163700 | 978 |
| 443 | 20250430 | 122000 | 34804361600 | 164000 | 163900 | 164100 | 163900 | 540 |
| 444 | 20250430 | 121900 | 34715796900 | 164000 | 163900 | 164000 | 163800 | 424 |
| 445 | 20250430 | 121800 | 34646299300 | 163900 | 163900 | 164000 | 163800 | 808 |
| 446 | 20250430 | 121700 | 34513875000 | 164000 | 164000 | 164000 | 163800 | 363 |
| 447 | 20250430 | 121600 | 34454367400 | 164000 | 164100 | 164100 | 163700 | 1961 |
| 448 | 20250430 | 121500 | 34132858400 | 164100 | 164100 | 164500 | 164100 | 618 |
| 449 | 20250430 | 121400 | 34031365600 | 164300 | 164400 | 164400 | 164000 | 1034 |
| 450 | 20250430 | 121300 | 33861620100 | 164300 | 164400 | 164500 | 164300 | 660 |
| 451 | 20250430 | 121200 | 33753151700 | 164400 | 164600 | 164700 | 164400 | 874 |
| 452 | 20250430 | 121100 | 33609324300 | 164600 | 164600 | 164700 | 164500 | 281 |
| 453 | 20250430 | 121000 | 33563083900 | 164700 | 164600 | 164700 | 164500 | 393 |
| 454 | 20250430 | 120900 | 33498377500 | 164600 | 164500 | 164700 | 164300 | 385 |
| 455 | 20250430 | 120800 | 33435069700 | 164500 | 164600 | 165700 | 164400 | 1597 |
| 456 | 20250430 | 120700 | 33171144600 | 164600 | 164700 | 165700 | 164400 | 1549 |
| 457 | 20250430 | 120600 | 32915543200 | 164800 | 164900 | 164900 | 164700 | 307 |
| 458 | 20250430 | 120500 | 32864958300 | 164900 | 164700 | 165000 | 164700 | 383 |
| 459 | 20250430 | 120400 | 32801818000 | 165000 | 165000 | 165100 | 164700 | 482 |
| 460 | 20250430 | 120300 | 32722331600 | 165000 | 164700 | 165000 | 164600 | 496 |
| 461 | 20250430 | 120200 | 32640612200 | 164700 | 165000 | 165000 | 164500 | 362 |
| 462 | 20250430 | 120100 | 32580952300 | 164900 | 164400 | 165100 | 164200 | 680 |
| 463 | 20250430 | 120000 | 32468953100 | 164400 | 164100 | 164700 | 164000 | 2108 |
| 464 | 20250430 | 115900 | 32122713400 | 164100 | 165200 | 165300 | 164000 | 5248 |
| 465 | 20250430 | 115800 | 31257980400 | 165200 | 165200 | 165300 | 165200 | 125 |
| 466 | 20250430 | 115700 | 31237330200 | 165200 | 165100 | 165300 | 165100 | 304 |
| 467 | 20250430 | 115600 | 31187111900 | 165200 | 165400 | 165400 | 165200 | 708 |
| 468 | 20250430 | 115500 | 31070107800 | 165400 | 165300 | 165500 | 165300 | 491 |
| 469 | 20250430 | 115400 | 30988884000 | 165300 | 165700 | 165800 | 165300 | 419 |
| 470 | 20250430 | 115300 | 30919530200 | 165700 | 165900 | 165900 | 165600 | 499 |
| 471 | 20250430 | 115200 | 30836810150 | 165900 | 166200 | 166300 | 165900 | 485 |
| 472 | 20250430 | 115100 | 30756256350 | 166300 | 166300 | 166500 | 166200 | 1220 |
| 473 | 20250430 | 115000 | 30553367550 | 166300 | 166000 | 166300 | 165900 | 1126 |
| 474 | 20250430 | 114900 | 30366227750 | 165900 | 165900 | 166000 | 165800 | 347 |
| 475 | 20250430 | 114800 | 30308671650 | 166000 | 165700 | 166000 | 165700 | 979 |
| 476 | 20250430 | 114700 | 30146211650 | 165700 | 165300 | 165700 | 165300 | 443 |
| 477 | 20250430 | 114600 | 30072871700 | 165300 | 165400 | 165500 | 165100 | 1029 |
| 478 | 20250430 | 114500 | 29902780600 | 165400 | 165500 | 165600 | 165200 | 669 |
| 479 | 20250430 | 114400 | 29792139000 | 165400 | 165300 | 165700 | 165100 | 449 |
| 480 | 20250430 | 114300 | 29717918700 | 165100 | 165600 | 165600 | 165100 | 1885 |
| 481 | 20250430 | 114200 | 29406253600 | 165500 | 165700 | 165700 | 165300 | 1465 |
| 482 | 20250430 | 114100 | 29163774600 | 165600 | 165700 | 165900 | 165500 | 937 |
| 483 | 20250430 | 114000 | 29008519200 | 165600 | 165900 | 166000 | 165500 | 1067 |
| 484 | 20250430 | 113900 | 28831686100 | 165900 | 166300 | 166300 | 165800 | 3588 |
| 485 | 20250430 | 113800 | 28235931400 | 166300 | 166400 | 166400 | 166300 | 500 |
| 486 | 20250430 | 113700 | 28152763400 | 166300 | 166900 | 166900 | 166200 | 1901 |
| 487 | 20250430 | 113600 | 27836384200 | 166900 | 166800 | 166900 | 166700 | 267 |
| 488 | 20250430 | 113500 | 27791849000 | 166700 | 166500 | 166800 | 166500 | 139 |
| 489 | 20250430 | 113400 | 27768678950 | 166500 | 166500 | 166600 | 166400 | 438 |
| 490 | 20250430 | 113300 | 27695748250 | 166500 | 167300 | 167300 | 166400 | 4836 |
| 491 | 20250430 | 113200 | 26889204450 | 167300 | 167200 | 167300 | 167200 | 42 |
| 492 | 20250430 | 113100 | 26882178650 | 167100 | 167400 | 167500 | 167100 | 479 |
| 493 | 20250430 | 113000 | 26802059250 | 167400 | 167200 | 167400 | 167100 | 522 |
| 494 | 20250430 | 112900 | 26714763650 | 167200 | 167400 | 167400 | 167200 | 163 |
| 495 | 20250430 | 112800 | 26687493850 | 167300 | 167400 | 167500 | 167300 | 228 |
| 496 | 20250430 | 112700 | 26649330050 | 167400 | 167400 | 167400 | 167300 | 315 |
| 497 | 20250430 | 112600 | 26596604750 | 167400 | 167400 | 167500 | 167200 | 390 |
| 498 | 20250430 | 112500 | 26531331750 | 167400 | 167700 | 167700 | 167400 | 510 |
| 499 | 20250430 | 112400 | 26445901750 | 167700 | 167800 | 167900 | 167700 | 278 |
| 500 | 20250430 | 112300 | 26399250450 | 167800 | 167800 | 167900 | 167700 | 159 |
| 501 | 20250430 | 112200 | 26372567650 | 167900 | 167900 | 168000 | 167800 | 172 |
| 502 | 20250430 | 112100 | 26343685950 | 167900 | 167900 | 168000 | 167900 | 153 |
| 503 | 20250430 | 112000 | 26317997150 | 168000 | 168000 | 168000 | 167600 | 122 |
| 504 | 20250430 | 111900 | 26297507350 | 168000 | 167900 | 168000 | 167600 | 590 |
| 505 | 20250430 | 111800 | 26198460550 | 168000 | 168000 | 168000 | 167800 | 690 |
| 506 | 20250430 | 111700 | 26082569950 | 168100 | 168000 | 168100 | 168000 | 80 |
| 507 | 20250430 | 111600 | 26069127050 | 168000 | 168100 | 168100 | 168000 | 91 |
| 508 | 20250430 | 111500 | 26053830250 | 168150 | 168300 | 168400 | 168100 | 228 |
| 509 | 20250430 | 111400 | 26015479300 | 168300 | 168400 | 168500 | 168300 | 422 |
| 510 | 20250430 | 111300 | 25944412600 | 168400 | 168500 | 168600 | 168400 | 249 |
| 511 | 20250430 | 111200 | 25902442600 | 168500 | 168800 | 168800 | 168500 | 228 |
| 512 | 20250430 | 111100 | 25863982250 | 168800 | 168800 | 169000 | 168800 | 101 |
| 513 | 20250430 | 111000 | 25846925600 | 168800 | 169200 | 169200 | 168800 | 228 |
| 514 | 20250430 | 110900 | 25808392400 | 169200 | 169200 | 169200 | 169000 | 157 |
| 515 | 20250430 | 110800 | 25781853500 | 169000 | 169100 | 169100 | 168900 | 420 |
| 516 | 20250430 | 110700 | 25710852800 | 169000 | 169400 | 169400 | 169000 | 657 |
| 517 | 20250430 | 110600 | 25599683600 | 169300 | 169300 | 169400 | 169300 | 99 |
| 518 | 20250430 | 110500 | 25582922600 | 169400 | 169300 | 169400 | 169300 | 102 |
| 519 | 20250430 | 110400 | 25565645150 | 169300 | 169100 | 169400 | 169000 | 120 |
| 520 | 20250430 | 110300 | 25545340550 | 169100 | 169600 | 169700 | 169000 | 949 |
| 521 | 20250430 | 110200 | 25384497700 | 169600 | 169500 | 169600 | 169500 | 579 |
| 522 | 20250430 | 110100 | 25286314300 | 169500 | 169100 | 169600 | 168900 | 320 |
| 523 | 20250430 | 110000 | 25232111100 | 169100 | 168800 | 169100 | 168700 | 159 |
| 524 | 20250430 | 105900 | 25205265800 | 168900 | 169200 | 169200 | 168700 | 394 |
| 525 | 20250430 | 105800 | 25138683300 | 169200 | 169100 | 169200 | 169100 | 307 |
| 526 | 20250430 | 105700 | 25086752800 | 169100 | 169200 | 169300 | 169000 | 201 |
| 527 | 20250430 | 105600 | 25052754700 | 169200 | 168900 | 169200 | 168800 | 554 |
| 528 | 20250430 | 105500 | 24959105300 | 169000 | 168800 | 169000 | 168600 | 804 |
| 529 | 20250430 | 105400 | 24823377700 | 168700 | 168400 | 168700 | 168400 | 378 |
| 530 | 20250430 | 105300 | 24759651900 | 168400 | 168400 | 168600 | 168300 | 110 |
| 531 | 20250430 | 105200 | 24741127400 | 168300 | 168100 | 168300 | 168100 | 1121 |
| 532 | 20250430 | 105100 | 24552580600 | 168000 | 168200 | 168300 | 168000 | 181 |
| 533 | 20250430 | 105000 | 24522145600 | 168200 | 168300 | 168300 | 168200 | 339 |
| 534 | 20250430 | 104900 | 24465109500 | 168300 | 168400 | 168500 | 168200 | 314 |
| 535 | 20250430 | 104800 | 24412241000 | 168400 | 168400 | 168500 | 168400 | 140 |
| 536 | 20250430 | 104700 | 24388658700 | 168400 | 168400 | 168500 | 168300 | 281 |
| 537 | 20250430 | 104600 | 24341330900 | 168400 | 168300 | 168500 | 168200 | 118 |
| 538 | 20250430 | 104500 | 24321462300 | 168400 | 168100 | 168400 | 167900 | 1266 |
| 539 | 20250430 | 104400 | 24108715200 | 168100 | 167500 | 168100 | 167400 | 357 |
| 540 | 20250430 | 104300 | 24048827100 | 167400 | 167500 | 167500 | 167300 | 550 |
| 541 | 20250430 | 104200 | 23956739500 | 167500 | 167500 | 167600 | 167400 | 376 |
| 542 | 20250430 | 104100 | 23893759200 | 167500 | 167400 | 167600 | 167400 | 255 |
| 543 | 20250430 | 104000 | 23851049100 | 167400 | 167400 | 167600 | 167400 | 139 |
| 544 | 20250430 | 103900 | 23827773500 | 167400 | 167400 | 167600 | 167400 | 368 |
| 545 | 20250430 | 103800 | 23766145200 | 167400 | 167700 | 167700 | 167400 | 446 |
| 546 | 20250430 | 103700 | 23691443000 | 167500 | 167700 | 167700 | 167500 | 412 |
| 547 | 20250430 | 103600 | 23622377800 | 167500 | 167700 | 167700 | 167500 | 576 |
| 548 | 20250430 | 103500 | 23525859000 | 167700 | 167700 | 167800 | 167700 | 245 |
| 549 | 20250430 | 103400 | 23484765100 | 167800 | 168000 | 168000 | 167700 | 1006 |
| 550 | 20250430 | 103300 | 23315811200 | 167900 | 167800 | 168000 | 167500 | 942 |
| 551 | 20250430 | 103200 | 23157811400 | 167800 | 168000 | 168000 | 167800 | 522 |
| 552 | 20250430 | 103100 | 23070151600 | 168000 | 167800 | 168200 | 167800 | 288 |
| 553 | 20250430 | 103000 | 23021774400 | 167900 | 167900 | 168100 | 167800 | 559 |
| 554 | 20250430 | 102900 | 22927872300 | 167900 | 167800 | 168000 | 167700 | 484 |
| 555 | 20250430 | 102800 | 22846641800 | 167900 | 167800 | 167900 | 167800 | 130 |
| 556 | 20250430 | 102700 | 22824826000 | 167900 | 167900 | 168000 | 167800 | 119 |
| 557 | 20250430 | 102600 | 22804848000 | 167900 | 168100 | 168100 | 167900 | 216 |
| 558 | 20250430 | 102500 | 22768553900 | 168100 | 168100 | 168400 | 168000 | 267 |
| 559 | 20250430 | 102400 | 22723664300 | 168100 | 168000 | 168600 | 168000 | 341 |
| 560 | 20250430 | 102300 | 22666344700 | 168100 | 168300 | 168400 | 168000 | 493 |
| 561 | 20250430 | 102200 | 22583400800 | 168300 | 168500 | 168500 | 168200 | 431 |
| 562 | 20250430 | 102100 | 22510837800 | 168600 | 168500 | 168600 | 168400 | 357 |
| 563 | 20250430 | 102000 | 22450694500 | 168500 | 168400 | 168600 | 168300 | 102 |
| 564 | 20250430 | 101900 | 22433514200 | 168300 | 168500 | 168600 | 168300 | 300 |
| 565 | 20250430 | 101800 | 22382986000 | 168500 | 168100 | 168500 | 168100 | 336 |
| 566 | 20250430 | 101700 | 22326433200 | 168100 | 167700 | 168300 | 167700 | 254 |
| 567 | 20250430 | 101600 | 22283743800 | 167900 | 168200 | 168400 | 167700 | 624 |
| 568 | 20250430 | 101500 | 22178909500 | 168200 | 168300 | 168400 | 167900 | 1770 |
| 569 | 20250430 | 101400 | 21881207700 | 168300 | 167700 | 168500 | 167600 | 746 |
| 570 | 20250430 | 101300 | 21755865600 | 168300 | 167300 | 168300 | 167300 | 429 |
| 571 | 20250430 | 101200 | 21683951800 | 167300 | 167100 | 167400 | 167100 | 295 |
| 572 | 20250430 | 101100 | 21634616850 | 167100 | 167100 | 167200 | 167000 | 892 |
| 573 | 20250430 | 101000 | 21485538950 | 167200 | 167300 | 167400 | 167100 | 645 |
| 574 | 20250430 | 100900 | 21377671850 | 167300 | 167600 | 167700 | 167300 | 996 |
| 575 | 20250430 | 100800 | 21210762800 | 167500 | 166500 | 167800 | 166400 | 918 |
| 576 | 20250430 | 100700 | 21057640450 | 166500 | 166600 | 166800 | 166100 | 1091 |
| 577 | 20250430 | 100600 | 20876003750 | 166600 | 167200 | 167300 | 166100 | 3451 |
| 578 | 20250430 | 100500 | 20300957250 | 167200 | 166700 | 167200 | 166600 | 1360 |
| 579 | 20250430 | 100400 | 20074094750 | 166700 | 167500 | 167500 | 166600 | 5211 |
| 580 | 20250430 | 100300 | 19203644150 | 167400 | 168000 | 168000 | 167300 | 2951 |
| 581 | 20250430 | 100200 | 18709110450 | 168000 | 168300 | 168300 | 167800 | 1140 |
| 582 | 20250430 | 100100 | 18517552850 | 168300 | 168400 | 168500 | 168200 | 390 |
| 583 | 20250430 | 100000 | 18451887550 | 168500 | 168600 | 168700 | 168000 | 4612 |
| 584 | 20250430 | 095900 | 17676272750 | 168600 | 168500 | 168900 | 168300 | 940 |
| 585 | 20250430 | 095800 | 17517905150 | 168500 | 168500 | 168700 | 168400 | 698 |
| 586 | 20250430 | 095700 | 17400316650 | 168400 | 168700 | 168700 | 168400 | 691 |
| 587 | 20250430 | 095600 | 17283873750 | 168700 | 169600 | 169600 | 168600 | 1023 |
| 588 | 20250430 | 095500 | 17110920550 | 169600 | 169700 | 169800 | 169500 | 732 |
| 589 | 20250430 | 095400 | 16986720650 | 169800 | 169900 | 170000 | 169700 | 435 |
| 590 | 20250430 | 095300 | 16912851650 | 170000 | 170400 | 170400 | 169900 | 538 |
| 591 | 20250430 | 095200 | 16821368150 | 170200 | 170700 | 170800 | 170200 | 1599 |
| 592 | 20250430 | 095100 | 16548529150 | 170600 | 170000 | 170800 | 169900 | 2263 |
| 593 | 20250430 | 095000 | 16162797700 | 169900 | 169900 | 170300 | 169900 | 1471 |
| 594 | 20250430 | 094900 | 15912728200 | 169900 | 170300 | 170500 | 169900 | 704 |
| 595 | 20250430 | 094800 | 15792908500 | 170300 | 170400 | 170700 | 170000 | 984 |
| 596 | 20250430 | 094700 | 15625404100 | 170300 | 170600 | 170800 | 170000 | 380 |
| 597 | 20250430 | 094600 | 15560692500 | 170800 | 170100 | 171000 | 170000 | 1456 |
| 598 | 20250430 | 094500 | 15312269550 | 170200 | 170300 | 170300 | 169900 | 916 |
| 599 | 20250430 | 094400 | 15156418250 | 170300 | 170200 | 170400 | 170100 | 590 |
| 600 | 20250430 | 094300 | 15055975400 | 170200 | 169500 | 170200 | 169500 | 686 |
| 601 | 20250430 | 094200 | 14939453300 | 169500 | 169100 | 169700 | 169100 | 724 |
| 602 | 20250430 | 094100 | 14816816500 | 168900 | 168700 | 169300 | 168400 | 575 |
| 603 | 20250430 | 094000 | 14719763100 | 168500 | 168400 | 168800 | 168000 | 1230 |
| 604 | 20250430 | 093900 | 14512839800 | 168400 | 167800 | 168700 | 167700 | 1191 |
| 605 | 20250430 | 093800 | 14312418500 | 168400 | 168100 | 168600 | 167400 | 2947 |
| 606 | 20250430 | 093700 | 13817860000 | 168300 | 168900 | 168900 | 167800 | 2972 |
| 607 | 20250430 | 093600 | 13318014300 | 168900 | 169700 | 169800 | 168900 | 1002 |
| 608 | 20250430 | 093500 | 13148466600 | 169700 | 169600 | 169800 | 169400 | 1881 |
| 609 | 20250430 | 093400 | 12829706200 | 169400 | 169900 | 170000 | 169400 | 1259 |
| 610 | 20250430 | 093300 | 12616052400 | 169800 | 168900 | 170000 | 168700 | 1835 |
| 611 | 20250430 | 093200 | 12305206600 | 169000 | 167700 | 169100 | 167300 | 1746 |
| 612 | 20250430 | 093100 | 12011402100 | 167700 | 168300 | 168300 | 167100 | 7269 |
| 613 | 20250430 | 093000 | 10792235350 | 168300 | 168900 | 169000 | 168000 | 4948 |
| 614 | 20250430 | 092900 | 9959030750 | 169000 | 169700 | 170000 | 168900 | 3947 |
| 615 | 20250430 | 092800 | 9290951400 | 170000 | 170600 | 170600 | 169600 | 6430 |
| 616 | 20250430 | 092700 | 8197043600 | 170600 | 170800 | 170800 | 170500 | 1324 |
| 617 | 20250430 | 092600 | 7971118000 | 170800 | 170900 | 171000 | 170700 | 657 |
| 618 | 20250430 | 092500 | 7858884250 | 170900 | 171000 | 171000 | 170800 | 707 |
| 619 | 20250430 | 092400 | 7738120950 | 171000 | 171800 | 171800 | 170800 | 2666 |
| 620 | 20250430 | 092300 | 7281977950 | 171800 | 171800 | 172100 | 171700 | 700 |
| 621 | 20250430 | 092200 | 7161701550 | 171800 | 171600 | 172100 | 171600 | 869 |
| 622 | 20250430 | 092100 | 7012500250 | 171700 | 171600 | 171900 | 171200 | 915 |
| 623 | 20250430 | 092000 | 6855490750 | 171600 | 172000 | 172100 | 171600 | 528 |
| 624 | 20250430 | 091900 | 6764770050 | 172000 | 171500 | 172000 | 171500 | 329 |
| 625 | 20250430 | 091800 | 6708253450 | 171700 | 171200 | 171700 | 171100 | 521 |
| 626 | 20250430 | 091700 | 6619020550 | 171300 | 171300 | 171400 | 171100 | 792 |
| 627 | 20250430 | 091600 | 6483432350 | 171300 | 171100 | 171500 | 171000 | 986 |
| 628 | 20250430 | 091500 | 6314703650 | 171000 | 171000 | 171500 | 170900 | 858 |
| 629 | 20250430 | 091400 | 6167848850 | 170800 | 170700 | 171700 | 170600 | 1788 |
| 630 | 20250430 | 091300 | 5862420050 | 170700 | 170900 | 171100 | 170700 | 1497 |
| 631 | 20250430 | 091200 | 5606524150 | 171000 | 171400 | 171500 | 170900 | 1713 |
| 632 | 20250430 | 091100 | 5313297050 | 171500 | 172100 | 172200 | 171000 | 2476 |
| 633 | 20250430 | 091000 | 4888531350 | 172200 | 172300 | 172300 | 172000 | 843 |
| 634 | 20250430 | 090900 | 4743431650 | 172400 | 172300 | 172500 | 171900 | 1239 |
| 635 | 20250430 | 090800 | 4530157650 | 172600 | 172600 | 172700 | 171800 | 1488 |
| 636 | 20250430 | 090700 | 4274066750 | 172600 | 172000 | 172600 | 171800 | 855 |
| 637 | 20250430 | 090600 | 4126853350 | 171900 | 171700 | 172200 | 171600 | 1230 |
| 638 | 20250430 | 090500 | 3915473150 | 172000 | 170600 | 172000 | 170500 | 1763 |
| 639 | 20250430 | 090400 | 3613909750 | 170600 | 171200 | 171300 | 170500 | 2710 |
| 640 | 20250430 | 090300 | 3150612650 | 171400 | 171200 | 171500 | 170800 | 3034 |
| 641 | 20250430 | 090200 | 2631501350 | 171300 | 172000 | 172000 | 171000 | 3289 |
| 642 | 20250430 | 090100 | 2067503150 | 172000 | 173300 | 173300 | 168300 | 5689 |
| 643 | 20250430 | 090000 | 1090172700 | 173300 | 174200 | 174900 | 173000 | 6268 |