KissMeData/089030/price/prices-20241101.csv at 87ba2b2a38ccc2929348642e4fddaaa6fe6c025c

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

78 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241129	160741	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	35100	-1000	5	-2.77	17912412950	510815	126.98	36100	36350	34300	46900	25300	36100	35066.04	14.01	11792	37833	36966	36133	35266	34433	37400	35700	190	10800	500	25270	50	1	37353645	13111	-140.96	5.67	12	1.37	-249.00	6189.00	70800	20240711	-50.42	8940	20231207	292.62	70800	-50.42	20240711	11050	217.65	20240103	70800	-50.42	20240711	8940	292.62	20231207	1.31	N	089030	500	189 억	5231980	N	N	2622	N	N
3	20241129	150759	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	35100	-1000	5	-2.77	17137066150	488708	121.49	36100	36350	34300	46900	25300	36100	35065.80	14.01	11045	37833	36966	36133	35266	34433	37400	35700	190	10800	500	25270	50	1	37353645	13111	-140.96	5.67	12	1.31	-249.00	6189.00	70800	20240711	-50.42	8940	20231207	292.62	70800	-50.42	20240711	11050	217.65	20240103	70800	-50.42	20240711	8940	292.62	20231207	1.31	N	089030	500	189 억	5231980	N	N	597	N	N
4	20241129	140801	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	35200	-900	5	-2.49	15171962850	432659	107.55	36100	36350	34300	46900	25300	36100	35066.50	14.01	7966	37833	36966	36133	35266	34433	37400	35700	190	10800	500	25270	50	1	37353645	13148	-141.37	5.69	12	1.16	-249.00	6189.00	70800	20240711	-50.28	8940	20231207	293.74	70800	-50.28	20240711	11050	218.55	20240103	70800	-50.28	20240711	8940	293.74	20231207	1.31	N	089030	500	189 억	5231980	N	N	597	N	N
5	20241129	130759	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	35400	-700	5	-1.94	13534290050	386429	96.06	36100	36350	34300	46900	25300	36100	35023.66	14.01	8313	37833	36966	36133	35266	34433	37400	35700	190	10800	500	25270	50	1	37353645	13223	-142.17	5.72	12	1.03	-249.00	6189.00	70800	20240711	-50.00	8940	20231207	295.97	70800	-50.00	20240711	11050	220.36	20240103	70800	-50.00	20240711	8940	295.97	20231207	1.31	N	089030	500	189 억	5231980	N	N	597	N	N
6	20241129	120800	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	34750	-1350	5	-3.74	11507648850	328861	81.75	36100	36350	34300	46900	25300	36100	34992.03	14.01	-1660	37833	36966	36133	35266	34433	37400	35700	190	10800	500	25270	50	1	37353645	12980	-139.56	5.61	12	0.88	-249.00	6189.00	70800	20240711	-50.92	8940	20231207	288.70	70800	-50.92	20240711	11050	214.48	20240103	70800	-50.92	20240711	8940	288.70	20231207	1.31	N	089030	500	189 억	5231980	N	N	597	N	N
7	20241129	110802	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	34400	-1700	5	-4.71	10243086150	292223	72.64	36100	36350	34300	46900	25300	36100	35051.85	14.01	-7777	37833	36966	36133	35266	34433	37400	35700	190	10800	500	25270	50	1	37353645	12850	-138.15	5.56	12	0.78	-249.00	6189.00	70800	20240711	-51.41	8940	20231207	284.79	70800	-51.41	20240711	11050	211.31	20240103	70800	-51.41	20240711	8940	284.79	20231207	1.31	N	089030	500	189 억	5231980	N	N	597	N	N
8	20241129	100757	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	34850	-1250	5	-3.46	6810609350	193140	48.01	36100	36350	34650	46900	25300	36100	35262.02	14.01	-8193	37833	36966	36133	35266	34433	37400	35700	190	10800	500	25270	50	1	37353645	13018	-139.96	5.63	12	0.52	-249.00	6189.00	70800	20240711	-50.78	8940	20231207	289.82	70800	-50.78	20240711	11050	215.38	20240103	70800	-50.78	20240711	8940	289.82	20231207	1.31	N	089030	500	189 억	5231980	N	N	597	N	N
9	20241129	090800	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	35800	-300	5	-0.83	1008765800	27943	6.95	36100	36350	35800	46900	25300	36100	36100.84	14.01	5668	37833	36966	36133	35266	34433	37400	35700	190	10800	500	25270	50	1	37353645	13373	-143.78	5.78	12	0.07	-249.00	6189.00	70800	20240711	-49.44	8940	20231207	300.45	70800	-49.44	20240711	11050	223.98	20240103	70800	-49.44	20240711	8940	300.45	20231207	1.31	N	089030	500	189 억	5231980	N	N	597	N	N
10	20241128	160750	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	36100	50	2	0.14	14460914350	400155	42.29	35500	37000	35300	46850	25250	36050	36138.33	13.81	50103	39250	37650	36700	35100	34150	37175	34625	190	10800	500	25230	50	1	37353645	13485	-144.98	5.83	12	1.07	-249.00	6189.00	70800	20240711	-49.01	8940	20231207	303.80	70800	-49.01	20240711	11050	226.70	20240103	70800	-49.01	20240711	8940	303.80	20231207	1.28	N	089030	500	189 억	5159114	N	N	597	N	N
11	20241128	150804	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	36200	150	2	0.42	13754805600	380651	40.23	35500	37000	35300	46850	25250	36050	36134.96	13.81	43047	39250	37650	36700	35100	34150	37175	34625	190	10800	500	25230	50	1	37353645	13522	-145.38	5.85	12	1.02	-249.00	6189.00	70800	20240711	-48.87	8940	20231207	304.92	70800	-48.87	20240711	11050	227.60	20240103	70800	-48.87	20240711	8940	304.92	20231207	1.28	N	089030	500	189 억	5159114	N	N	1511	N	N
12	20241128	140802	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	36450	400	2	1.11	12222868250	338452	35.77	35500	37000	35300	46850	25250	36050	36114.04	13.81	37775	39250	37650	36700	35100	34150	37175	34625	190	10800	500	25230	50	1	37353645	13615	-146.39	5.89	12	0.91	-249.00	6189.00	70800	20240711	-48.52	8940	20231207	307.72	70800	-48.52	20240711	11050	229.86	20240103	70800	-48.52	20240711	8940	307.72	20231207	1.28	N	089030	500	189 억	5159114	N	N	1511	N	N
13	20241128	130800	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	36300	250	2	0.69	10021304100	277636	29.34	35500	37000	35300	46850	25250	36050	36095.12	13.81	3447	39250	37650	36700	35100	34150	37175	34625	190	10800	500	25230	50	1	37353645	13559	-145.78	5.87	12	0.74	-249.00	6189.00	70800	20240711	-48.73	8940	20231207	306.04	70800	-48.73	20240711	11050	228.51	20240103	70800	-48.73	20240711	8940	306.04	20231207	1.28	N	089030	500	189 억	5159114	N	N	1511	N	N
14	20241128	120803	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	36600	550	2	1.53	8948413050	248192	26.23	35500	37000	35300	46850	25250	36050	36054.40	13.81	2384	39250	37650	36700	35100	34150	37175	34625	190	10800	500	25230	50	1	37353645	13671	-146.99	5.91	12	0.66	-249.00	6189.00	70800	20240711	-48.31	8940	20231207	309.40	70800	-48.31	20240711	11050	231.22	20240103	70800	-48.31	20240711	8940	309.40	20231207	1.28	N	089030	500	189 억	5159114	N	N	1511	N	N
15	20241128	110805	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	35900	-150	5	-0.42	5714381100	159694	16.88	35500	36300	35300	46850	25250	36050	35783.28	13.81	-18119	39250	37650	36700	35100	34150	37175	34625	190	10800	500	25230	50	1	37353645	13410	-144.18	5.80	12	0.43	-249.00	6189.00	70800	20240711	-49.29	8940	20231207	301.57	70800	-49.29	20240711	11050	224.89	20240103	70800	-49.29	20240711	8940	301.57	20231207	1.28	N	089030	500	189 억	5159114	N	N	1511	N	N
16	20241128	100802	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	35850	-200	5	-0.55	3951273850	110473	11.68	35500	36300	35300	46850	25250	36050	35766.81	13.81	-11100	39250	37650	36700	35100	34150	37175	34625	190	10800	500	25230	50	1	37353645	13391	-143.98	5.79	12	0.30	-249.00	6189.00	70800	20240711	-49.36	8940	20231207	301.01	70800	-49.36	20240711	11050	224.43	20240103	70800	-49.36	20240711	8940	301.01	20231207	1.28	N	089030	500	189 억	5159114	N	N	1511	N	N
17	20241128	090800	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	35650	-400	5	-1.11	1123038050	31592	3.34	35500	35900	35300	46850	25250	36050	35547.80	13.81	3937	39250	37650	36700	35100	34150	37175	34625	190	10800	500	25230	50	1	37353645	13317	-143.17	5.76	12	0.08	-249.00	6189.00	70800	20240711	-49.65	8940	20231207	298.77	70800	-49.65	20240711	11050	222.62	20240103	70800	-49.65	20240711	8940	298.77	20231207	1.28	N	089030	500	189 억	5159114	N	N	1511	N	N
18	20241127	160743	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	36050	-2650	5	-6.85	34366719500	940470	225.94	38100	38300	35750	50300	27100	38700	36541.14	13.33	139348	40400	39550	38950	38100	37500	39250	37800	190	11600	500	27090	50	1	37353645	13466	-144.78	5.82	12	2.52	-249.00	6189.00	70800	20240711	-49.08	8940	20231207	303.24	70800	-49.08	20240711	11050	226.24	20240103	70800	-49.08	20240711	8940	303.24	20231207	1.27	N	089030	500	189 억	4977663	N	N	1511	N	N
19	20241127	150756	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	36050	-2650	5	-6.85	33004412950	902733	216.87	38100	38300	35750	50300	27100	38700	36559.57	13.33	137503	40400	39550	38950	38100	37500	39250	37800	190	11600	500	27090	50	1	37353645	13466	-144.78	5.82	12	2.42	-249.00	6189.00	70800	20240711	-49.08	8940	20231207	303.24	70800	-49.08	20240711	11050	226.24	20240103	70800	-49.08	20240711	8940	303.24	20231207	1.27	N	089030	500	189 억	4977663	N	N	2720	N	N
20	20241127	140757	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	36000	-2700	5	-6.98	26818174850	730798	175.57	38100	38300	35800	50300	27100	38700	36695.98	13.33	76559	40400	39550	38950	38100	37500	39250	37800	190	11600	500	27090	50	1	37353645	13447	-144.58	5.82	12	1.96	-249.00	6189.00	70800	20240711	-49.15	8940	20231207	302.68	70800	-49.15	20240711	11050	225.79	20240103	70800	-49.15	20240711	8940	302.68	20231207	1.27	N	089030	500	189 억	4977663	N	N	2720	N	N
21	20241127	130751	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	37300	-1400	5	-3.62	18270805600	494827	118.88	38100	38300	36150	50300	27100	38700	36922.15	13.33	46565	40400	39550	38950	38100	37500	39250	37800	190	11600	500	27090	50	1	37353645	13933	-149.80	6.03	12	1.32	-249.00	6189.00	70800	20240711	-47.32	8940	20231207	317.23	70800	-47.32	20240711	11050	237.56	20240103	70800	-47.32	20240711	8940	317.23	20231207	1.27	N	089030	500	189 억	4977663	N	N	2720	N	N
22	20241127	120758	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	37100	-1600	5	-4.13	16135964250	437312	105.06	38100	38300	36150	50300	27100	38700	36896.36	13.33	43273	40400	39550	38950	38100	37500	39250	37800	190	11600	500	27090	50	1	37353645	13858	-149.00	5.99	12	1.17	-249.00	6189.00	70800	20240711	-47.60	8940	20231207	314.99	70800	-47.60	20240711	11050	235.75	20240103	70800	-47.60	20240711	8940	314.99	20231207	1.27	N	089030	500	189 억	4977663	N	N	2720	N	N
23	20241127	110755	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	36700	-2000	5	-5.17	13609380650	368533	88.54	38100	38300	36150	50300	27100	38700	36926.55	13.33	34255	40400	39550	38950	38100	37500	39250	37800	190	11600	500	27090	50	1	37353645	13709	-147.39	5.93	12	0.99	-249.00	6189.00	70800	20240711	-48.16	8940	20231207	310.51	70800	-48.16	20240711	11050	232.13	20240103	70800	-48.16	20240711	8940	310.51	20231207	1.27	N	089030	500	189 억	4977663	N	N	2720	N	N
24	20241127	100755	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	36600	-2100	5	-5.43	10121856600	273585	65.73	38100	38300	36150	50300	27100	38700	36994.56	13.33	27163	40400	39550	38950	38100	37500	39250	37800	190	11600	500	27090	50	1	37353645	13671	-146.99	5.91	12	0.73	-249.00	6189.00	70800	20240711	-48.31	8940	20231207	309.40	70800	-48.31	20240711	11050	231.22	20240103	70800	-48.31	20240711	8940	309.40	20231207	1.27	N	089030	500	189 억	4977663	N	N	2720	N	N
25	20241127	090754	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	37850	-850	5	-2.20	1837683950	48662	11.69	38100	38300	37500	50300	27100	38700	37756.28	13.33	11253	40400	39550	38950	38100	37500	39250	37800	190	11600	500	27090	50	1	37353645	14138	-152.01	6.12	12	0.13	-249.00	6189.00	70800	20240711	-46.54	8940	20231207	323.38	70800	-46.54	20240711	11050	242.53	20240103	70800	-46.54	20240711	8940	323.38	20231207	1.27	N	089030	500	189 억	4977663	N	N	2720	N	N
26	20241126	160745	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	38700	-1000	5	-2.52	16068350950	413760	50.18	39800	39800	38350	51600	27800	39700	38832.81	13.46	-80747	41566	40632	38866	37932	36166	41100	38400	190	11900	500	27790	50	1	37353645	14456	-155.42	6.25	12	1.11	-249.00	6189.00	70800	20240711	-45.34	8940	20231207	332.89	70800	-45.34	20240711	11050	250.23	20240103	70800	-45.34	20240711	8940	332.89	20231207	1.25	N	089030	500	189 억	5028224	N	N	2438	N	N
27	20241126	150752	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	38850	-850	5	-2.14	15106529350	388922	47.17	39800	39800	38350	51600	27800	39700	38839.60	13.46	-75494	41566	40632	38866	37932	36166	41100	38400	190	11900	500	27790	50	1	37353645	14512	-156.02	6.28	12	1.04	-249.00	6189.00	70800	20240711	-45.13	8940	20231207	334.56	70800	-45.13	20240711	11050	251.58	20240103	70800	-45.13	20240711	8940	334.56	20231207	1.25	N	089030	500	189 억	5028224	N	N	2027	N	N
28	20241126	140750	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	38800	-900	5	-2.27	13085505550	336879	40.86	39800	39800	38350	51600	27800	39700	38840.51	13.46	-54336	41566	40632	38866	37932	36166	41100	38400	190	11900	500	27790	50	1	37353645	14493	-155.82	6.27	12	0.90	-249.00	6189.00	70800	20240711	-45.20	8940	20231207	334.00	70800	-45.20	20240711	11050	251.13	20240103	70800	-45.20	20240711	8940	334.00	20231207	1.25	N	089030	500	189 억	5028224	N	N	2027	N	N
29	20241126	130748	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	38800	-900	5	-2.27	10865472450	279554	33.91	39800	39800	38350	51600	27800	39700	38863.85	13.46	-50793	41566	40632	38866	37932	36166	41100	38400	190	11900	500	27790	50	1	37353645	14493	-155.82	6.27	12	0.75	-249.00	6189.00	70800	20240711	-45.20	8940	20231207	334.00	70800	-45.20	20240711	11050	251.13	20240103	70800	-45.20	20240711	8940	334.00	20231207	1.25	N	089030	500	189 억	5028224	N	N	2027	N	N
30	20241126	120754	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	39100	-600	5	-1.51	9669720400	248808	30.18	39800	39800	38350	51600	27800	39700	38860.44	13.46	-47501	41566	40632	38866	37932	36166	41100	38400	190	11900	500	27790	50	1	37353645	14605	-157.03	6.32	12	0.67	-249.00	6189.00	70800	20240711	-44.77	8940	20231207	337.36	70800	-44.77	20240711	11050	253.85	20240103	70800	-44.77	20240711	8940	337.36	20231207	1.25	N	089030	500	189 억	5028224	N	N	2027	N	N
31	20241126	110758	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	38700	-1000	5	-2.52	8334001850	214465	26.01	39800	39800	38350	51600	27800	39700	38855.12	13.46	-49429	41566	40632	38866	37932	36166	41100	38400	190	11900	500	27790	50	1	37353645	14456	-155.42	6.25	12	0.57	-249.00	6189.00	70800	20240711	-45.34	8940	20231207	332.89	70800	-45.34	20240711	11050	250.23	20240103	70800	-45.34	20240711	8940	332.89	20231207	1.25	N	089030	500	189 억	5028224	N	N	2027	N	N
32	20241126	100759	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	38650	-1050	5	-2.64	5704638400	146417	17.76	39800	39800	38450	51600	27800	39700	38955.94	13.46	-35722	41566	40632	38866	37932	36166	41100	38400	190	11900	500	27790	50	1	37353645	14437	-155.22	6.24	12	0.39	-249.00	6189.00	70800	20240711	-45.41	8940	20231207	332.33	70800	-45.41	20240711	11050	249.77	20240103	70800	-45.41	20240711	8940	332.33	20231207	1.25	N	089030	500	189 억	5028224	N	N	2027	N	N
33	20241126	090752	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	38850	-850	5	-2.14	1765166700	45000	5.46	39800	39800	38750	51600	27800	39700	39213.94	13.46	-6390	41566	40632	38866	37932	36166	41100	38400	190	11900	500	27790	50	1	37353645	14512	-156.02	6.28	12	0.12	-249.00	6189.00	70800	20240711	-45.13	8940	20231207	334.56	70800	-45.13	20240711	11050	251.58	20240103	70800	-45.13	20240711	8940	334.56	20231207	1.25	N	089030	500	189 억	5028224	N	N	2027	N	N
34	20241125	160734	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	39700	900	2	2.32	31575550400	819830	80.64	38600	39800	37100	50400	27200	38800	38514.00	13.81	-141721	40533	39666	38433	37566	36333	40100	38000	190	11600	500	27160	50	1	37353645	14829	-159.44	6.41	12	2.19	-249.00	6189.00	70800	20240711	-43.93	8940	20231207	344.07	70800	-43.93	20240711	11050	259.28	20240103	70800	-43.93	20240711	8940	344.07	20231207	1.38	N	089030	500	189 억	5157625	N	N	2027	N	N
35	20241125	150749	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	39400	600	2	1.55	29278053150	761739	74.92	38600	39800	37100	50400	27200	38800	38435.59	13.81	-153273	40533	39666	38433	37566	36333	40100	38000	190	11600	500	27160	50	1	37353645	14717	-158.23	6.37	12	2.04	-249.00	6189.00	70800	20240711	-44.35	8940	20231207	340.72	70800	-44.35	20240711	11050	256.56	20240103	70800	-44.35	20240711	8940	340.72	20231207	1.38	N	089030	500	189 억	5157625	N	N	513	N	N
36	20241125	140747	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	39550	750	2	1.93	23896063150	624965	61.47	38600	39800	37100	50400	27200	38800	38235.43	13.81	-116609	40533	39666	38433	37566	36333	40100	38000	190	11600	500	27160	50	1	37353645	14773	-158.84	6.39	12	1.67	-249.00	6189.00	70800	20240711	-44.14	8940	20231207	342.39	70800	-44.14	20240711	11050	257.92	20240103	70800	-44.14	20240711	8940	342.39	20231207	1.38	N	089030	500	189 억	5157625	N	N	513	N	N
37	20241125	130740	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	38600	-200	5	-0.52	19191915000	504770	49.65	38600	38900	37100	50400	27200	38800	38020.40	13.81	-100924	40533	39666	38433	37566	36333	40100	38000	190	11600	500	27160	50	1	37353645	14419	-155.02	6.24	12	1.35	-249.00	6189.00	70800	20240711	-45.48	8940	20231207	331.77	70800	-45.48	20240711	11050	249.32	20240103	70800	-45.48	20240711	8940	331.77	20231207	1.38	N	089030	500	189 억	5157625	N	N	513	N	N
38	20241125	120750	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	38350	-450	5	-1.16	17300927700	455754	44.83	38600	38900	37100	50400	27200	38800	37960.26	13.81	-90870	40533	39666	38433	37566	36333	40100	38000	190	11600	500	27160	50	1	37353645	14325	-154.02	6.20	12	1.22	-249.00	6189.00	70800	20240711	-45.83	8940	20231207	328.97	70800	-45.83	20240711	11050	247.06	20240103	70800	-45.83	20240711	8940	328.97	20231207	1.38	N	089030	500	189 억	5157625	N	N	513	N	N
39	20241125	110744	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	38150	-650	5	-1.68	15247187250	402375	39.58	38600	38900	37100	50400	27200	38800	37891.94	13.81	-84006	40533	39666	38433	37566	36333	40100	38000	190	11600	500	27160	50	1	37353645	14250	-153.21	6.16	12	1.08	-249.00	6189.00	70800	20240711	-46.12	8940	20231207	326.73	70800	-46.12	20240711	11050	245.25	20240103	70800	-46.12	20240711	8940	326.73	20231207	1.38	N	089030	500	189 억	5157625	N	N	513	N	N
40	20241125	100736	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	38800	0	3	0.00	11878190150	314459	30.93	38600	38850	37100	50400	27200	38800	37771.91	13.81	-53145	40533	39666	38433	37566	36333	40100	38000	190	11600	500	27160	50	1	37353645	14493	-155.82	6.27	12	0.84	-249.00	6189.00	70800	20240711	-45.20	8940	20231207	334.00	70800	-45.20	20240711	11050	251.13	20240103	70800	-45.20	20240711	8940	334.00	20231207	1.38	N	089030	500	189 억	5157625	N	N	513	N	N
41	20241125	090736	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	38000	-800	5	-2.06	2386513550	62854	6.18	38600	38600	37450	50400	27200	38800	37963.03	13.81	-15301	40533	39666	38433	37566	36333	40100	38000	190	11600	500	27160	50	1	37353645	14194	-152.61	6.14	12	0.17	-249.00	6189.00	70800	20240711	-46.33	8940	20231207	325.06	70800	-46.33	20240711	11050	243.89	20240103	70800	-46.33	20240711	8940	325.06	20231207	1.38	N	089030	500	189 억	5157625	N	N	513	N	N
42	20241122	160657	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	38800	1250	2	3.33	38996449900	1013621	87.05	38000	39300	37200	48800	26300	37550	38472.46	13.73	11108	40483	39016	37183	35716	33883	39750	36450	190	11250	500	26280	50	1	37353645	14493	-155.82	6.27	12	2.71	-249.00	6189.00	70800	20240711	-45.20	8850	20231115	338.42	70800	-45.20	20240711	11050	251.13	20240103	70800	-45.20	20240711	8940	334.00	20231207	1.40	N	089030	500	189 억	5130136	N	N	513	N	N
43	20241122	150705	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	38750	1200	2	3.20	37536649950	975949	83.82	38000	39300	37200	48800	26300	37550	38461.95	13.73	10131	40483	39016	37183	35716	33883	39750	36450	190	11250	500	26280	50	1	37353645	14475	-155.62	6.26	12	2.61	-249.00	6189.00	70800	20240711	-45.27	8850	20231115	337.85	70800	-45.27	20240711	11050	250.68	20240103	70800	-45.27	20240711	8940	333.45	20231207	1.40	N	089030	500	189 억	5130136	N	N	609	N	N
44	20241122	140707	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	38900	1350	2	3.60	31806017000	828252	71.13	38000	39300	37200	48800	26300	37550	38401.66	13.73	19162	40483	39016	37183	35716	33883	39750	36450	190	11250	500	26280	50	1	37353645	14531	-156.22	6.29	12	2.22	-249.00	6189.00	70800	20240711	-45.06	8850	20231115	339.55	70800	-45.06	20240711	11050	252.04	20240103	70800	-45.06	20240711	8940	335.12	20231207	1.40	N	089030	500	189 억	5130136	N	N	609	N	N
45	20241122	130705	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	38750	1200	2	3.20	26192484250	684143	58.76	38000	39150	37200	48800	26300	37550	38285.40	13.73	-25668	40483	39016	37183	35716	33883	39750	36450	190	11250	500	26280	50	1	37353645	14475	-155.62	6.26	12	1.83	-249.00	6189.00	70800	20240711	-45.27	8850	20231115	337.85	70800	-45.27	20240711	11050	250.68	20240103	70800	-45.27	20240711	8940	333.45	20231207	1.40	N	089030	500	189 억	5130136	N	N	609	N	N
46	20241122	120709	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	39050	1500	2	3.99	21421191750	560948	48.18	38000	39150	37200	48800	26300	37550	38187.79	13.73	-33082	40483	39016	37183	35716	33883	39750	36450	190	11250	500	26280	50	1	37353645	14587	-156.83	6.31	12	1.50	-249.00	6189.00	70800	20240711	-44.84	8850	20231115	341.24	70800	-44.84	20240711	11050	253.39	20240103	70800	-44.84	20240711	8940	336.80	20231207	1.40	N	089030	500	189 억	5130136	N	N	609	N	N
47	20241122	110702	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	38150	600	2	1.60	15362198650	403839	34.68	38000	39150	37200	48800	26300	37550	38040.74	13.73	-39953	40483	39016	37183	35716	33883	39750	36450	190	11250	500	26280	50	1	37353645	14250	-153.21	6.16	12	1.08	-249.00	6189.00	70800	20240711	-46.12	8850	20231115	331.07	70800	-46.12	20240711	11050	245.25	20240103	70800	-46.12	20240711	8940	326.73	20231207	1.40	N	089030	500	189 억	5130136	N	N	609	N	N
48	20241122	100714	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	37550	0	3	0.00	11765199150	308770	26.52	38000	39150	37200	48800	26300	37550	38103.93	13.73	-43746	40483	39016	37183	35716	33883	39750	36450	190	11250	500	26280	50	1	37353645	14026	-150.80	6.07	12	0.83	-249.00	6189.00	70800	20240711	-46.96	8850	20231115	324.29	70800	-46.96	20240711	11050	239.82	20240103	70800	-46.96	20240711	8940	320.02	20231207	1.40	N	089030	500	189 억	5130136	N	N	609	N	N
49	20241122	090709	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	38600	1050	2	2.80	2895115150	75513	6.49	38000	38700	38000	48800	26300	37550	38342.17	13.73	-1662	40483	39016	37183	35716	33883	39750	36450	190	11250	500	26280	50	1	37353645	14419	-155.02	6.24	12	0.20	-249.00	6189.00	70800	20240711	-45.48	8850	20231115	336.16	70800	-45.48	20240711	11050	249.32	20240103	70800	-45.48	20240711	8940	331.77	20231207	1.40	N	089030	500	189 억	5130136	N	N	609	N	N
50	20241121	160702	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	37550	1950	2	5.48	43571020850	1159694	118.49	35650	38650	35350	46250	24950	35600	37572.42	14.18	-189560	38100	36850	35100	33850	32100	37475	34475	190	10650	500	24920	50	1	37353645	14026	-150.80	6.07	12	3.10	-249.00	6189.00	70800	20240711	-46.96	8850	20231115	324.29	70800	-46.96	20240711	11050	239.82	20240103	70800	-46.96	20240711	8940	320.02	20231207	1.42	N	089030	500	189 억	5298581	N	N	609	N	N
51	20241121	150716	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	37500	1900	2	5.34	42652999600	1135227	115.99	35650	38650	35350	46250	24950	35600	37573.53	14.18	-186161	38100	36850	35100	33850	32100	37475	34475	190	10650	500	24920	50	1	37353645	14008	-150.60	6.06	12	3.04	-249.00	6189.00	70800	20240711	-47.03	8850	20231115	323.73	70800	-47.03	20240711	11050	239.37	20240103	70800	-47.03	20240711	8940	319.46	20231207	1.42	N	089030	500	189 억	5298581	N	N	2673	N	N
52	20241121	140717	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	37550	1950	2	5.48	38468311200	1023589	104.58	35650	38650	35350	46250	24950	35600	37583.25	14.18	-172121	38100	36850	35100	33850	32100	37475	34475	190	10650	500	24920	50	1	37353645	14026	-150.80	6.07	12	2.74	-249.00	6189.00	70800	20240711	-46.96	8850	20231115	324.29	70800	-46.96	20240711	11050	239.82	20240103	70800	-46.96	20240711	8940	320.02	20231207	1.42	N	089030	500	189 억	5298581	N	N	2673	N	N
53	20241121	130708	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	38300	2700	2	7.58	34396742550	916297	93.62	35650	38650	35350	46250	24950	35600	37540.45	14.18	-147930	38100	36850	35100	33850	32100	37475	34475	190	10650	500	24920	50	1	37353645	14306	-153.82	6.19	12	2.45	-249.00	6189.00	70800	20240711	-45.90	8850	20231115	332.77	70800	-45.90	20240711	11050	246.61	20240103	70800	-45.90	20240711	8940	328.41	20231207	1.42	N	089030	500	189 억	5298581	N	N	2673	N	N
54	20241121	120709	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	37900	2300	2	6.46	31465912550	839100	85.73	35650	38650	35350	46250	24950	35600	37501.30	14.18	-142912	38100	36850	35100	33850	32100	37475	34475	190	10650	500	24920	50	1	37353645	14157	-152.21	6.12	12	2.25	-249.00	6189.00	70800	20240711	-46.47	8850	20231115	328.25	70800	-46.47	20240711	11050	242.99	20240103	70800	-46.47	20240711	8940	323.94	20231207	1.42	N	089030	500	189 억	5298581	N	N	2673	N	N
55	20241121	110711	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	38200	2600	2	7.30	25783074750	690787	70.58	35650	38300	35350	46250	24950	35600	37326.08	14.18	-99590	38100	36850	35100	33850	32100	37475	34475	190	10650	500	24920	50	1	37353645	14269	-153.41	6.17	12	1.85	-249.00	6189.00	70800	20240711	-46.05	8850	20231115	331.64	70800	-46.05	20240711	11050	245.70	20240103	70800	-46.05	20240711	8940	327.29	20231207	1.42	N	089030	500	189 억	5298581	N	N	2673	N	N
56	20241121	100713	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	37950	2350	2	6.60	18894257500	509414	52.05	35650	38100	35350	46250	24950	35600	37092.38	14.18	-63257	38100	36850	35100	33850	32100	37475	34475	190	10650	500	24920	50	1	37353645	14176	-152.41	6.13	12	1.36	-249.00	6189.00	70800	20240711	-46.40	8850	20231115	328.81	70800	-46.40	20240711	11050	243.44	20240103	70800	-46.40	20240711	8940	324.50	20231207	1.42	N	089030	500	189 억	5298581	N	N	2673	N	N
57	20241121	090712	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	36700	1100	2	3.09	2228712200	62041	6.34	35650	36700	35350	46250	24950	35600	35927.18	14.18	-3252	38100	36850	35100	33850	32100	37475	34475	190	10650	500	24920	50	1	37353645	13709	-147.39	5.93	12	0.17	-249.00	6189.00	70800	20240711	-48.16	8850	20231115	314.69	70800	-48.16	20240711	11050	232.13	20240103	70800	-48.16	20240711	8940	310.51	20231207	1.42	N	089030	500	189 억	5298581	N	N	2673	N	N
58	20241120	160706	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	35600	2000	2	5.95	34307011250	975348	75.98	34300	36350	33350	43650	23550	33600	35174.01	14.37	-78912	35600	34600	33550	32550	31500	34075	32025	190	10050	500	23520	50	1	37353645	13298	-142.97	5.75	12	2.61	-249.00	6189.00	70800	20240711	-49.72	8850	20231115	302.26	70800	-49.72	20240711	11050	222.17	20240103	70800	-49.72	20240711	8940	298.21	20231207	1.45	N	089030	500	189 억	5366630	N	N	2673	N	N
59	20241120	150715	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	35650	2050	2	6.10	33125416600	942244	73.40	34300	36350	33350	43650	23550	33600	35156.28	14.37	-79145	35600	34600	33550	32550	31500	34075	32025	190	10050	500	23520	50	1	37353645	13317	-143.17	5.76	12	2.52	-249.00	6189.00	70800	20240711	-49.65	8850	20231115	302.82	70800	-49.65	20240711	11050	222.62	20240103	70800	-49.65	20240711	8940	298.77	20231207	1.45	N	089030	500	189 억	5366630	N	N	2278	N	N
60	20241120	140717	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	35600	2000	2	5.95	29018637500	827496	64.46	34300	36350	33350	43650	23550	33600	35068.44	14.37	-61533	35600	34600	33550	32550	31500	34075	32025	190	10050	500	23520	50	1	37353645	13298	-142.97	5.75	12	2.22	-249.00	6189.00	70800	20240711	-49.72	8850	20231115	302.26	70800	-49.72	20240711	11050	222.17	20240103	70800	-49.72	20240711	8940	298.21	20231207	1.45	N	089030	500	189 억	5366630	N	N	2278	N	N
61	20241120	130718	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	35600	2000	2	5.95	25218497600	720838	56.15	34300	36350	33350	43650	23550	33600	34985.43	14.37	-66136	35600	34600	33550	32550	31500	34075	32025	190	10050	500	23520	50	1	37353645	13298	-142.97	5.75	12	1.93	-249.00	6189.00	70800	20240711	-49.72	8850	20231115	302.26	70800	-49.72	20240711	11050	222.17	20240103	70800	-49.72	20240711	8940	298.21	20231207	1.45	N	089030	500	189 억	5366630	N	N	2278	N	N
62	20241120	120717	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	36050	2450	2	7.29	21257678500	610080	47.52	34300	36350	33350	43650	23550	33600	34844.57	14.37	-45094	35600	34600	33550	32550	31500	34075	32025	190	10050	500	23520	50	1	37353645	13466	-144.78	5.82	12	1.63	-249.00	6189.00	70800	20240711	-49.08	8850	20231115	307.34	70800	-49.08	20240711	11050	226.24	20240103	70800	-49.08	20240711	8940	303.24	20231207	1.45	N	089030	500	189 억	5366630	N	N	2278	N	N
63	20241120	110718	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	35400	1800	2	5.36	16006243900	463456	36.10	34300	35550	33350	43650	23550	33600	34537.19	14.37	-30603	35600	34600	33550	32550	31500	34075	32025	190	10050	500	23520	50	1	37353645	13223	-142.17	5.72	12	1.24	-249.00	6189.00	70800	20240711	-50.00	8850	20231115	300.00	70800	-50.00	20240711	11050	220.36	20240103	70800	-50.00	20240711	8940	295.97	20231207	1.45	N	089030	500	189 억	5366630	N	N	2278	N	N
64	20241120	100717	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	34500	900	2	2.68	9696939050	284005	22.12	34300	34850	33350	43650	23550	33600	34144.01	14.37	-32245	35600	34600	33550	32550	31500	34075	32025	190	10050	500	23520	50	1	37353645	12887	-138.55	5.57	12	0.76	-249.00	6189.00	70800	20240711	-51.27	8850	20231115	289.83	70800	-51.27	20240711	11050	212.22	20240103	70800	-51.27	20240711	8940	285.91	20231207	1.45	N	089030	500	189 억	5366630	N	N	2278	N	N
65	20241120	090716	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	33850	250	2	0.74	2645419050	77659	6.05	34300	34400	33700	43650	23550	33600	34065.99	14.37	-37285	35600	34600	33550	32550	31500	34075	32025	190	10050	500	23520	50	1	37353645	12644	-135.94	5.47	12	0.21	-249.00	6189.00	70800	20240711	-52.19	8850	20231115	282.49	70800	-52.19	20240711	11050	206.33	20240103	70800	-52.19	20240711	8940	278.64	20231207	1.45	N	089030	500	189 억	5366630	N	N	2278	N	N
66	20241119	160638	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	33600	-600	5	-1.75	42908278250	1276771	62.65	33900	34550	32500	44450	23950	34200	33606.55	14.00	147964	42300	38250	35400	31350	28500	36825	29925	190	10250	500	23940	50	1	37353645	12551	-134.94	5.43	12	3.42	-249.00	6189.00	70800	20240711	-52.54	8730	20231110	284.88	70800	-52.54	20240711	11050	204.07	20240103	70800	-52.54	20240711	8940	275.84	20231207	1.31	N	089030	500	189 억	5229198	N	N	2278	N	N
67	20241119	150648	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	33650	-550	5	-1.61	41785202700	1243369	61.01	33900	34550	32500	44450	23950	34200	33606.09	14.00	143034	42300	38250	35400	31350	28500	36825	29925	190	10250	500	23940	50	1	37353645	12570	-135.14	5.44	12	3.33	-249.00	6189.00	70800	20240711	-52.47	8730	20231110	285.45	70800	-52.47	20240711	11050	204.52	20240103	70800	-52.47	20240711	8940	276.40	20231207	1.31	N	089030	500	189 억	5229198	N	N	1423	N	N
68	20241119	140648	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	33550	-650	5	-1.90	36209233950	1077050	52.85	33900	34550	32500	44450	23950	34200	33618.51	14.00	100237	42300	38250	35400	31350	28500	36825	29925	190	10250	500	23940	50	1	37353645	12532	-134.74	5.42	12	2.88	-249.00	6189.00	70800	20240711	-52.61	8730	20231110	284.31	70800	-52.61	20240711	11050	203.62	20240103	70800	-52.61	20240711	8940	275.28	20231207	1.31	N	089030	500	189 억	5229198	N	N	1423	N	N
69	20241119	130650	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	33600	-600	5	-1.75	31353618100	933656	45.81	33900	34550	32500	44450	23950	34200	33581.08	14.00	82582	42300	38250	35400	31350	28500	36825	29925	190	10250	500	23940	50	1	37353645	12551	-134.94	5.43	12	2.50	-249.00	6189.00	70800	20240711	-52.54	8730	20231110	284.88	70800	-52.54	20240711	11050	204.07	20240103	70800	-52.54	20240711	8940	275.84	20231207	1.31	N	089030	500	189 억	5229198	N	N	1423	N	N
70	20241119	120643	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	33700	-500	5	-1.46	26064230600	775007	38.03	33900	34550	32500	44450	23950	34200	33630.43	14.00	24723	42300	38250	35400	31350	28500	36825	29925	190	10250	500	23940	50	1	37353645	12588	-135.34	5.45	12	2.07	-249.00	6189.00	70800	20240711	-52.40	8730	20231110	286.03	70800	-52.40	20240711	11050	204.98	20240103	70800	-52.40	20240711	8940	276.96	20231207	1.31	N	089030	500	189 억	5229198	N	N	1423	N	N
71	20241119	110651	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	33950	-250	5	-0.73	21206358400	631350	30.98	33900	34550	32500	44450	23950	34200	33588.21	14.00	13093	42300	38250	35400	31350	28500	36825	29925	190	10250	500	23940	50	1	37353645	12682	-136.35	5.49	12	1.69	-249.00	6189.00	70800	20240711	-52.05	8730	20231110	288.89	70800	-52.05	20240711	11050	207.24	20240103	70800	-52.05	20240711	8940	279.75	20231207	1.31	N	089030	500	189 억	5229198	N	N	1423	N	N
72	20241119	100709	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	34350	150	2	0.44	15580860300	466739	22.90	33900	34550	32500	44450	23950	34200	33381.12	14.00	29302	42300	38250	35400	31350	28500	36825	29925	190	10250	500	23940	50	1	37353645	12831	-137.95	5.55	12	1.25	-249.00	6189.00	70800	20240711	-51.48	8730	20231110	293.47	70800	-51.48	20240711	11050	210.86	20240103	70800	-51.48	20240711	8940	284.23	20231207	1.31	N	089030	500	189 억	5229198	N	N	1423	N	N
73	20241119	090701	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	33050	-1150	5	-3.36	2604148200	77536	3.80	33900	34000	33050	44450	23950	34200	33580.56	14.00	7413	42300	38250	35400	31350	28500	36825	29925	190	10250	500	23940	50	1	37353645	12345	-132.73	5.34	12	0.21	-249.00	6189.00	70800	20240711	-53.32	8730	20231110	278.58	70800	-53.32	20240711	11050	199.10	20240103	70800	-53.32	20240711	8940	269.69	20231207	1.31	N	089030	500	189 억	5229198	N	N	1423	N	N
74	20241118	160642	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	34200	-4650	5	-11.97	71366176700	2027985	193.98	39400	39450	32550	50500	27200	38850	35190.90	14.12	-43872	41550	40200	37850	36500	34150	40875	37175	190	11650	500	27190	50	1	37353645	12775	-137.35	5.53	12	5.43	-249.00	6189.00	70800	20240711	-51.69	8700	20231109	293.10	70800	-51.69	20240711	11050	209.50	20240103	70800	-51.69	20240711	8940	282.55	20231207	1.34	N	089030	500	189 억	5273352	N	N	1423	N	N
75	20241118	150648	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	33800	-5050	5	-13.00	67013894750	1900321	181.77	39400	39450	32550	50500	27200	38850	35264.18	14.12	-44766	41550	40200	37850	36500	34150	40875	37175	190	11650	500	27190	50	1	37353645	12626	-135.74	5.46	12	5.09	-249.00	6189.00	70800	20240711	-52.26	8700	20231109	288.51	70800	-52.26	20240711	11050	205.88	20240103	70800	-52.26	20240711	8940	278.08	20231207	1.34	N	089030	500	189 억	5273352	N	N	813	N	N
76	20241118	140651	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	33150	-5700	5	-14.67	47299913800	1312018	125.49	39400	39450	33150	50500	27200	38850	36050.89	14.12	-85746	41550	40200	37850	36500	34150	40875	37175	190	11650	500	27190	50	1	37353645	12383	-133.13	5.36	12	3.51	-249.00	6189.00	70800	20240711	-53.18	8700	20231109	281.03	70800	-53.18	20240711	11050	200.00	20240103	70800	-53.18	20240711	8940	270.81	20231207	1.34	N	089030	500	189 억	5273352	N	N	813	N	N
77	20241118	130648	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	35950	-2900	5	-7.46	26298957150	697936	66.76	39400	39450	35900	50500	27200	38850	37680.75	14.12	-169316	41550	40200	37850	36500	34150	40875	37175	190	11650	500	27190	50	1	37353645	13429	-144.38	5.81	12	1.87	-249.00	6189.00	70800	20240711	-49.22	8700	20231109	313.22	70800	-49.22	20240711	11050	225.34	20240103	70800	-49.22	20240711	8940	302.13	20231207	1.34	N	089030	500	189 억	5273352	N	N	813	N	N
78	20241118	120650	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	36950	-1900	5	-4.89	21449109900	564715	54.02	39400	39450	36800	50500	27200	38850	37981.91	14.12	-147086	41550	40200	37850	36500	34150	40875	37175	190	11650	500	27190	50	1	37353645	13802	-148.39	5.97	12	1.51	-249.00	6189.00	70800	20240711	-47.81	8700	20231109	324.71	70800	-47.81	20240711	11050	234.39	20240103	70800	-47.81	20240711	8940	313.31	20231207	1.34	N	089030	500	189 억	5273352	N	N	813	N	N
79	20241118	110649	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	37500	-1350	5	-3.47	17652143950	462444	44.23	39400	39450	36800	50500	27200	38850	38171.16	14.12	-117053	41550	40200	37850	36500	34150	40875	37175	190	11650	500	27190	50	1	37353645	14008	-150.60	6.06	12	1.24	-249.00	6189.00	70800	20240711	-47.03	8700	20231109	331.03	70800	-47.03	20240711	11050	239.37	20240103	70800	-47.03	20240711	8940	319.46	20231207	1.34	N	089030	500	189 억	5273352	N	N	813	N	N
80	20241118	100643	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	38850	0	3	0.00	13018441650	340260	32.55	39400	39450	36800	50500	27200	38850	38259.97	14.12	-65857	41550	40200	37850	36500	34150	40875	37175	190	11650	500	27190	50	1	37353645	14512	-156.02	6.28	12	0.91	-249.00	6189.00	70800	20240711	-45.13	8700	20231109	346.55	70800	-45.13	20240711	11050	251.58	20240103	70800	-45.13	20240711	8940	334.56	20231207	1.34	N	089030	500	189 억	5273352	N	N	813	N	N
81	20241118	090642	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	37600	-1250	5	-3.22	3085496950	80722	7.72	39400	39450	37300	50500	27200	38850	38222.36	14.12	-21301	41550	40200	37850	36500	34150	40875	37175	190	11650	500	27190	50	1	37353645	14045	-151.00	6.08	12	0.22	-249.00	6189.00	70800	20240711	-46.89	8700	20231109	332.18	70800	-46.89	20240711	11050	240.27	20240103	70800	-46.89	20240711	8940	320.58	20231207	1.34	N	089030	500	189 억	5273352	N	N	813	N	N
82	20241115	160703	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	38850	2950	2	8.22	39940606450	1041573	110.60	35600	39200	35500	46650	25150	35900	38345.20	14.51	-126783	38600	37250	36000	34650	33400	36625	34025	190	10750	500	25130	50	1	37353645	14512	-156.02	6.28	12	2.79	-249.00	6189.00	70800	20240711	-45.13	8700	20231109	346.55	70800	-45.13	20240711	11050	251.58	20240103	70800	-45.13	20240711	8850	338.98	20231115	1.36	N	089030	500	189 억	5418605	N	N	813	N	N
83	20241115	150722	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	38750	2850	2	7.94	38365169700	1000918	106.29	35600	39200	35500	46650	25150	35900	38330.68	14.51	-121182	38600	37250	36000	34650	33400	36625	34025	190	10750	500	25130	50	1	37353645	14475	-155.62	6.26	12	2.68	-249.00	6189.00	70800	20240711	-45.27	8700	20231109	345.40	70800	-45.27	20240711	11050	250.68	20240103	70800	-45.27	20240711	8850	337.85	20231115	1.36	N	089030	500	189 억	5418605	N	N	1851	N	N
84	20241115	140714	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	38700	2800	2	7.80	33554979050	877048	93.13	35600	39200	35500	46650	25150	35900	38259.77	14.51	-114788	38600	37250	36000	34650	33400	36625	34025	190	10750	500	25130	50	1	37353645	14456	-155.42	6.25	12	2.35	-249.00	6189.00	70800	20240711	-45.34	8700	20231109	344.83	70800	-45.34	20240711	11050	250.23	20240103	70800	-45.34	20240711	8850	337.29	20231115	1.36	N	089030	500	189 억	5418605	N	N	1851	N	N
85	20241115	130715	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	38900	3000	2	8.36	30448110000	796537	84.58	35600	39200	35500	46650	25150	35900	38226.45	14.51	-114854	38600	37250	36000	34650	33400	36625	34025	190	10750	500	25130	50	1	37353645	14531	-156.22	6.29	12	2.13	-249.00	6189.00	70800	20240711	-45.06	8700	20231109	347.13	70800	-45.06	20240711	11050	252.04	20240103	70800	-45.06	20240711	8850	339.55	20231115	1.36	N	089030	500	189 억	5418605	N	N	1851	N	N
86	20241115	120720	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	38600	2700	2	7.52	26934869800	706110	74.98	35600	39150	35500	46650	25150	35900	38146.35	14.51	-110279	38600	37250	36000	34650	33400	36625	34025	190	10750	500	25130	50	1	37353645	14419	-155.02	6.24	12	1.89	-249.00	6189.00	70800	20240711	-45.48	8700	20231109	343.68	70800	-45.48	20240711	11050	249.32	20240103	70800	-45.48	20240711	8850	336.16	20231115	1.36	N	089030	500	189 억	5418605	N	N	1851	N	N
87	20241115	110702	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	38400	2500	2	6.96	23875078700	626346	66.51	35600	39150	35500	46650	25150	35900	38119.06	14.51	-101993	38600	37250	36000	34650	33400	36625	34025	190	10750	500	25130	50	1	37353645	14344	-154.22	6.20	12	1.68	-249.00	6189.00	70800	20240711	-45.76	8700	20231109	341.38	70800	-45.76	20240711	11050	247.51	20240103	70800	-45.76	20240711	8850	333.90	20231115	1.36	N	089030	500	189 억	5418605	N	N	1851	N	N
88	20241115	100702	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	37850	1950	2	5.43	15613478550	412386	43.79	35600	38850	35500	46650	25150	35900	37862.69	14.51	-68037	38600	37250	36000	34650	33400	36625	34025	190	10750	500	25130	50	1	37353645	14138	-152.01	6.12	12	1.10	-249.00	6189.00	70800	20240711	-46.54	8700	20231109	335.06	70800	-46.54	20240711	11050	242.53	20240103	70800	-46.54	20240711	8850	327.68	20231115	1.36	N	089030	500	189 억	5418605	N	N	1851	N	N
89	20241115	090649	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	36800	900	2	2.51	1579650250	43294	4.60	35600	37050	35500	46650	25150	35900	36490.51	14.51	-5678	38600	37250	36000	34650	33400	36625	34025	190	10750	500	25130	50	1	37353645	13746	-147.79	5.95	12	0.12	-249.00	6189.00	70800	20240711	-48.02	8700	20231109	322.99	70800	-48.02	20240711	11050	233.03	20240103	70800	-48.02	20240711	8850	315.82	20231115	1.36	N	089030	500	189 억	5418605	N	N	1851	N	N
90	20241114	160656	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	35950	-1100	5	-2.97	31521840800	881679	81.35	37250	37350	34750	48150	25950	37050	35752.04	14.66	50957	41483	39266	37883	35666	34283	38575	34975	190	11100	500	25930	50	1	37353645	13429	-144.38	5.81	12	2.36	-249.00	6189.00	70800	20240711	-49.22	8700	20231109	313.22	70800	-49.22	20240711	11050	225.34	20240103	70800	-49.22	20240711	8850	306.21	20231115	1.37	N	089030	500	189 억	5475341	N	N	5300	N	N
91	20241114	150700	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	35850	-1200	5	-3.24	28707729500	803269	74.12	37250	37350	34750	48150	25950	37050	35738.61	14.66	45802	41483	39266	37883	35666	34283	38575	34975	190	11100	500	25930	50	1	37353645	13391	-143.98	5.79	12	2.15	-249.00	6189.00	70800	20240711	-49.36	8700	20231109	312.07	70800	-49.36	20240711	11050	224.43	20240103	70800	-49.36	20240711	8850	305.08	20231115	1.37	N	089030	500	189 억	5475341	N	N	5300	N	N
92	20241114	140655	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	35800	-1250	5	-3.37	25197797200	705494	65.10	37250	37350	34750	48150	25950	37050	35716.51	14.66	39516	41483	39266	37883	35666	34283	38575	34975	190	11100	500	25930	50	1	37353645	13373	-143.78	5.78	12	1.89	-249.00	6189.00	70800	20240711	-49.44	8700	20231109	311.49	70800	-49.44	20240711	11050	223.98	20240103	70800	-49.44	20240711	8850	304.52	20231115	1.37	N	089030	500	189 억	5475341	N	N	5300	N	N
93	20241114	130656	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	35250	-1800	5	-4.86	19779971100	551499	50.89	37250	37350	34900	48150	25950	37050	35865.81	14.66	18837	41483	39266	37883	35666	34283	38575	34975	190	11100	500	25930	50	1	37353645	13167	-141.57	5.70	12	1.48	-249.00	6189.00	70800	20240711	-50.21	8700	20231109	305.17	70800	-50.21	20240711	11050	219.00	20240103	70800	-50.21	20240711	8850	298.31	20231115	1.37	N	089030	500	189 억	5475341	N	N	5300	N	N
94	20241114	120655	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	35550	-1500	5	-4.05	15721666550	436061	40.24	37250	37350	35150	48150	25950	37050	36053.80	14.66	18915	41483	39266	37883	35666	34283	38575	34975	190	11100	500	25930	50	1	37353645	13279	-142.77	5.74	12	1.17	-249.00	6189.00	70800	20240711	-49.79	8700	20231109	308.62	70800	-49.79	20240711	11050	221.72	20240103	70800	-49.79	20240711	8850	301.69	20231115	1.37	N	089030	500	189 억	5475341	N	N	5300	N	N
95	20241114	110655	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	35950	-1100	5	-2.97	10962979750	302379	27.90	37250	37350	35350	48150	25950	37050	36255.73	14.66	-5648	41483	39266	37883	35666	34283	38575	34975	190	11100	500	25930	50	1	37353645	13429	-144.38	5.81	12	0.81	-249.00	6189.00	70800	20240711	-49.22	8700	20231109	313.22	70800	-49.22	20240711	11050	225.34	20240103	70800	-49.22	20240711	8850	306.21	20231115	1.37	N	089030	500	189 억	5475341	N	N	5300	N	N
96	20241114	100716	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	36150	-900	5	-2.43	1895357650	51646	4.77	37250	37350	36000	48150	25950	37050	36698.94	14.66	-7931	41483	39266	37883	35666	34283	38575	34975	190	11100	500	25930	50	1	37353645	13503	-145.18	5.84	12	0.14	-249.00	6189.00	70800	20240711	-48.94	8700	20231109	315.52	70800	-48.94	20240711	11050	227.15	20240103	70800	-48.94	20240711	8850	308.47	20231115	1.37	N	089030	500	189 억	5475341	N	N	5300	N	N
97	20241114	090651	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	37050	0	3	0.00	0	0	0.00	0	0	0	48150	25950	37050	0.00	14.66	0	41483	39266	37883	35666	34283	38575	34975	190	11100	500	25930	50	1	37353645	13840	-148.80	5.99	12	0.00	-249.00	6189.00	70800	20240711	-47.67	8700	20231109	325.86	70800	-47.67	20240711	11050	235.29	20240103	70800	-47.67	20240711	8850	318.64	20231115	1.37	N	089030	500	189 억	5475341	N	N	5300	N	N
98	20241113	160409	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	37050	-2250	5	-5.73	40867542200	1074621	75.31	38900	40100	36500	51000	27550	39300	38029.97	14.22	195662	42266	40782	39216	37732	36166	40000	36950	190	11700	500	27510	50	1	37353645	13840	-148.80	5.99	12	2.88	-249.00	6189.00	70800	20240711	-47.67	8700	20231109	325.86	70800	-47.67	20240711	11050	235.29	20240103	70800	-47.67	20240711	8850	318.64	20231115	1.37	N	089030	500	189 억	5312558	N	N	5300	N	N
99	20241113	150433	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	37250	-2050	5	-5.22	37769324350	991007	69.45	38900	40100	36500	51000	27550	39300	38112.00	14.22	160094	42266	40782	39216	37732	36166	40000	36950	190	11700	500	27510	50	1	37353645	13914	-149.60	6.02	12	2.65	-249.00	6189.00	70800	20240711	-47.39	8700	20231109	328.16	70800	-47.39	20240711	11050	237.10	20240103	70800	-47.39	20240711	8850	320.90	20231115	1.37	N	089030	500	189 억	5312558	N	N	1013	N	N
100	20241113	140429	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	36800	-2500	5	-6.36	29264850950	760468	53.29	38900	40100	36700	51000	27550	39300	38482.63	14.22	98422	42266	40782	39216	37732	36166	40000	36950	190	11700	500	27510	50	1	37353645	13746	-147.79	5.95	12	2.04	-249.00	6189.00	70800	20240711	-48.02	8700	20231109	322.99	70800	-48.02	20240711	11050	233.03	20240103	70800	-48.02	20240711	8850	315.82	20231115	1.37	N	089030	500	189 억	5312558	N	N	1013	N	N
101	20241113	130427	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	38100	-1200	5	-3.05	20360541600	522472	36.61	38900	40100	37950	51000	27550	39300	38969.60	14.22	33847	42266	40782	39216	37732	36166	40000	36950	190	11700	500	27510	50	1	37353645	14232	-153.01	6.16	12	1.40	-249.00	6189.00	70800	20240711	-46.19	8700	20231109	337.93	70800	-46.19	20240711	11050	244.80	20240103	70800	-46.19	20240711	8850	330.51	20231115	1.37	N	089030	500	189 억	5312558	N	N	1013	N	N
102	20241113	120425	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	38700	-600	5	-1.53	16645336100	425122	29.79	38900	40100	38150	51000	27550	39300	39154.24	14.22	4851	42266	40782	39216	37732	36166	40000	36950	190	11700	500	27510	50	1	37353645	14456	-155.42	6.25	12	1.14	-249.00	6189.00	70800	20240711	-45.34	8700	20231109	344.83	70800	-45.34	20240711	11050	250.23	20240103	70800	-45.34	20240711	8850	337.29	20231115	1.37	N	089030	500	189 억	5312558	N	N	1013	N	N
103	20241113	110423	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	39200	-100	5	-0.25	12262158800	311398	21.82	38900	40100	38500	51000	27550	39300	39377.78	14.22	-8149	42266	40782	39216	37732	36166	40000	36950	190	11700	500	27510	50	1	37353645	14643	-157.43	6.33	12	0.83	-249.00	6189.00	70800	20240711	-44.63	8700	20231109	350.57	70800	-44.63	20240711	11050	254.75	20240103	70800	-44.63	20240711	8850	342.94	20231115	1.37	N	089030	500	189 억	5312558	N	N	1013	N	N
104	20241113	100423	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	39750	450	2	1.15	8544701450	216759	15.19	38900	40100	38500	51000	27550	39300	39420.31	14.22	-7264	42266	40782	39216	37732	36166	40000	36950	190	11700	500	27510	50	1	37353645	14848	-159.64	6.42	12	0.58	-249.00	6189.00	70800	20240711	-43.86	8700	20231109	356.90	70800	-43.86	20240711	11050	259.73	20240103	70800	-43.86	20240711	8850	349.15	20231115	1.37	N	089030	500	189 억	5312558	N	N	1013	N	N
105	20241113	090417	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	39400	100	2	0.25	797422000	20466	1.43	38900	39400	38500	51000	27550	39300	38962.38	14.22	2503	42266	40782	39216	37732	36166	40000	36950	190	11700	500	27510	50	1	37353645	14717	-158.23	6.37	12	0.05	-249.00	6189.00	70800	20240711	-44.35	8700	20231109	352.87	70800	-44.35	20240711	11050	256.56	20240103	70800	-44.35	20240711	8850	345.20	20231115	1.37	N	089030	500	189 억	5312558	N	N	1013	N	N
106	20241112	160632	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	39300	-2050	5	-4.96	55364205300	1418660	141.38	40450	40700	37650	53700	28950	41350	39024.67	13.54	283547	44483	42916	41783	40216	39083	42350	39650	190	12350	500	28940	50	1	37353645	14680	-157.83	6.35	12	3.80	-249.00	6189.00	70800	20240711	-44.49	8700	20231109	351.72	70800	-44.49	20240711	11050	255.66	20240103	70800	-44.49	20240711	8850	344.07	20231115	1.40	N	089030	500	189 억	5056080	N	N	1013	N	N
107	20241112	150636	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	38900	-2450	5	-5.93	52576560500	1347249	134.26	40450	40700	37650	53700	28950	41350	39024.42	13.54	265905	44483	42916	41783	40216	39083	42350	39650	190	12350	500	28940	50	1	37353645	14531	-156.22	6.29	12	3.61	-249.00	6189.00	70800	20240711	-45.06	8700	20231109	347.13	70800	-45.06	20240711	11050	252.04	20240103	70800	-45.06	20240711	8850	339.55	20231115	1.40	N	089030	500	189 억	5056080	N	N	1464	N	N
108	20241112	140644	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	38850	-2500	5	-6.05	45196899300	1156659	115.27	40450	40700	37650	53700	28950	41350	39074.58	13.54	190334	44483	42916	41783	40216	39083	42350	39650	190	12350	500	28940	50	1	37353645	14512	-156.02	6.28	12	3.10	-249.00	6189.00	70800	20240711	-45.13	8700	20231109	346.55	70800	-45.13	20240711	11050	251.58	20240103	70800	-45.13	20240711	8850	338.98	20231115	1.40	N	089030	500	189 억	5056080	N	N	1464	N	N
109	20241112	130641	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	38950	-2400	5	-5.80	39469640100	1009261	100.58	40450	40700	37650	53700	28950	41350	39106.55	13.54	163213	44483	42916	41783	40216	39083	42350	39650	190	12350	500	28940	50	1	37353645	14549	-156.43	6.29	12	2.70	-249.00	6189.00	70800	20240711	-44.99	8700	20231109	347.70	70800	-44.99	20240711	11050	252.49	20240103	70800	-44.99	20240711	8850	340.11	20231115	1.40	N	089030	500	189 억	5056080	N	N	1464	N	N
110	20241112	120640	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	39050	-2300	5	-5.56	35482047600	906758	90.36	40450	40700	37650	53700	28950	41350	39129.66	13.54	145600	44483	42916	41783	40216	39083	42350	39650	190	12350	500	28940	50	1	37353645	14587	-156.83	6.31	12	2.43	-249.00	6189.00	70800	20240711	-44.84	8700	20231109	348.85	70800	-44.84	20240711	11050	253.39	20240103	70800	-44.84	20240711	8850	341.24	20231115	1.40	N	089030	500	189 억	5056080	N	N	1464	N	N
111	20241112	110638	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	39750	-1600	5	-3.87	31071328500	794485	79.18	40450	40700	37650	53700	28950	41350	39107.61	13.54	127440	44483	42916	41783	40216	39083	42350	39650	190	12350	500	28940	50	1	37353645	14848	-159.64	6.42	12	2.13	-249.00	6189.00	70800	20240711	-43.86	8700	20231109	356.90	70800	-43.86	20240711	11050	259.73	20240103	70800	-43.86	20240711	8850	349.15	20231115	1.40	N	089030	500	189 억	5056080	N	N	1464	N	N
112	20241112	100637	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	39400	-1950	5	-4.72	22587396100	582203	58.02	40450	40700	37650	53700	28950	41350	38794.62	13.54	121862	44483	42916	41783	40216	39083	42350	39650	190	12350	500	28940	50	1	37353645	14717	-158.23	6.37	12	1.56	-249.00	6189.00	70800	20240711	-44.35	8700	20231109	352.87	70800	-44.35	20240711	11050	256.56	20240103	70800	-44.35	20240711	8850	345.20	20231115	1.40	N	089030	500	189 억	5056080	N	N	1464	N	N
113	20241112	090636	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40050	-1300	5	-3.14	3026850100	75760	7.55	40450	40700	39500	53700	28950	41350	39945.52	13.54	15290	44483	42916	41783	40216	39083	42350	39650	190	12350	500	28940	50	1	37353645	14960	-160.84	6.47	12	0.20	-249.00	6189.00	70800	20240711	-43.43	8700	20231109	360.34	70800	-43.43	20240711	11050	262.44	20240103	70800	-43.43	20240711	8850	352.54	20231115	1.40	N	089030	500	189 억	5056080	N	N	1464	N	N
114	20241111	160632	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	41350	-2850	5	-6.45	41417665950	994138	138.28	43350	43350	40650	57400	30950	44200	41661.95	13.12	166661	45666	44932	44116	43382	42566	44525	42975	190	13200	500	30940	50	1	37353645	15446	-166.06	6.68	12	2.66	-249.00	6189.00	70800	20240711	-41.60	8700	20231109	375.29	70800	-41.60	20240711	11050	274.21	20240103	70800	-41.60	20240711	8850	367.23	20231115	1.35	N	089030	500	189 억	4899448	N	N	1464	N	N
115	20241111	150652	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	41400	-2800	5	-6.33	37729592200	905492	125.95	43350	43350	40650	57400	30950	44200	41667.28	13.12	140930	45666	44932	44116	43382	42566	44525	42975	190	13200	500	30940	50	1	37353645	15464	-166.27	6.69	12	2.42	-249.00	6189.00	70800	20240711	-41.53	8700	20231109	375.86	70800	-41.53	20240711	11050	274.66	20240103	70800	-41.53	20240711	8850	367.80	20231115	1.35	N	089030	500	189 억	4899448	N	N	1807	N	N
116	20241111	140644	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	41700	-2500	5	-5.66	33175056800	795602	110.66	43350	43350	40650	57400	30950	44200	41697.81	13.12	118985	45666	44932	44116	43382	42566	44525	42975	190	13200	500	30940	50	1	37353645	15576	-167.47	6.74	12	2.13	-249.00	6189.00	70800	20240711	-41.10	8700	20231109	379.31	70800	-41.10	20240711	11050	277.38	20240103	70800	-41.10	20240711	8850	371.19	20231115	1.35	N	089030	500	189 억	4899448	N	N	1807	N	N
117	20241111	130638	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	41750	-2450	5	-5.54	29945186300	717782	99.84	43350	43350	40650	57400	30950	44200	41718.78	13.12	105571	45666	44932	44116	43382	42566	44525	42975	190	13200	500	30940	50	1	37353645	15595	-167.67	6.75	12	1.92	-249.00	6189.00	70800	20240711	-41.03	8700	20231109	379.89	70800	-41.03	20240711	11050	277.83	20240103	70800	-41.03	20240711	8850	371.75	20231115	1.35	N	089030	500	189 억	4899448	N	N	1807	N	N
118	20241111	120637	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	41600	-2600	5	-5.88	27022855200	647636	90.08	43350	43350	40650	57400	30950	44200	41725.07	13.12	75714	45666	44932	44116	43382	42566	44525	42975	190	13200	500	30940	50	1	37353645	15539	-167.07	6.72	12	1.73	-249.00	6189.00	70800	20240711	-41.24	8700	20231109	378.16	70800	-41.24	20240711	11050	276.47	20240103	70800	-41.24	20240711	8850	370.06	20231115	1.35	N	089030	500	189 억	4899448	N	N	1807	N	N
119	20241111	110634	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	41100	-3100	5	-7.01	23058618250	552533	76.85	43350	43350	40650	57400	30950	44200	41732.21	13.12	59998	45666	44932	44116	43382	42566	44525	42975	190	13200	500	30940	50	1	37353645	15352	-165.06	6.64	12	1.48	-249.00	6189.00	70800	20240711	-41.95	8700	20231109	372.41	70800	-41.95	20240711	11050	271.95	20240103	70800	-41.95	20240711	8850	364.41	20231115	1.35	N	089030	500	189 억	4899448	N	N	1807	N	N
120	20241111	100632	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	41550	-2650	5	-6.00	15718579300	374208	52.05	43350	43350	41250	57400	30950	44200	42004.46	13.12	46883	45666	44932	44116	43382	42566	44525	42975	190	13200	500	30940	50	1	37353645	15520	-166.87	6.71	12	1.00	-249.00	6189.00	70800	20240711	-41.31	8700	20231109	377.59	70800	-41.31	20240711	11050	276.02	20240103	70800	-41.31	20240711	8850	369.49	20231115	1.35	N	089030	500	189 억	4899448	N	N	1807	N	N
121	20241111	090630	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	42550	-1650	5	-3.73	2728893300	63972	8.90	43350	43350	42000	57400	30950	44200	42655.71	13.12	18229	45666	44932	44116	43382	42566	44525	42975	190	13200	500	30940	50	1	37353645	15894	-170.88	6.88	12	0.17	-249.00	6189.00	70800	20240711	-39.90	8700	20231109	389.08	70800	-39.90	20240711	11050	285.07	20240103	70800	-39.90	20240711	8850	380.79	20231115	1.35	N	089030	500	189 억	4899448	N	N	1807	N	N
122	20241108	160624	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	44200	-100	5	-0.23	31601196600	716243	64.85	44450	44850	43300	57500	31050	44300	44120.29	13.20	-75989	46933	45616	43233	41916	39533	46275	42575	190	13200	500	31010	50	1	37353645	16510	-177.51	7.14	12	1.92	-249.00	6189.00	70800	20240711	-37.57	8600	20231101	413.95	70800	-37.57	20240711	11050	300.00	20240103	70800	-37.57	20240711	8700	408.05	20231109	1.35	N	089030	500	189 억	4931601	N	N	1807	N	N
123	20241108	150634	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	44050	-250	5	-0.56	29837901250	676194	61.23	44450	44850	43300	57500	31050	44300	44125.88	13.20	-71650	46933	45616	43233	41916	39533	46275	42575	190	13200	500	31010	50	1	37353645	16454	-176.91	7.12	12	1.81	-249.00	6189.00	70800	20240711	-37.78	8600	20231101	412.21	70800	-37.78	20240711	11050	298.64	20240103	70800	-37.78	20240711	8700	406.32	20231109	1.35	N	089030	500	189 억	4931601	N	N	5070	N	N
124	20241108	140632	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	43850	-450	5	-1.02	23775839950	538281	48.74	44450	44850	43300	57500	31050	44300	44169.60	13.20	-46696	46933	45616	43233	41916	39533	46275	42575	190	13200	500	31010	50	1	37353645	16380	-176.10	7.09	12	1.44	-249.00	6189.00	70800	20240711	-38.06	8600	20231101	409.88	70800	-38.06	20240711	11050	296.83	20240103	70800	-38.06	20240711	8700	404.02	20231109	1.35	N	089030	500	189 억	4931601	N	N	5070	N	N
125	20241108	130633	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	44550	250	2	0.56	18746891350	424030	38.39	44450	44850	43300	57500	31050	44300	44210.94	13.20	-32037	46933	45616	43233	41916	39533	46275	42575	190	13200	500	31010	50	1	37353645	16641	-178.92	7.20	12	1.14	-249.00	6189.00	70800	20240711	-37.08	8600	20231101	418.02	70800	-37.08	20240711	11050	303.17	20240103	70800	-37.08	20240711	8700	412.07	20231109	1.35	N	089030	500	189 억	4931601	N	N	5070	N	N
126	20241108	120632	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	44400	100	2	0.23	15667246650	355030	32.15	44450	44800	43300	57500	31050	44300	44128.67	13.20	-51264	46933	45616	43233	41916	39533	46275	42575	190	13200	500	31010	50	1	37353645	16585	-178.31	7.17	12	0.95	-249.00	6189.00	70800	20240711	-37.29	8600	20231101	416.28	70800	-37.29	20240711	11050	301.81	20240103	70800	-37.29	20240711	8700	410.34	20231109	1.35	N	089030	500	189 억	4931601	N	N	5070	N	N
127	20241108	110632	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	44100	-200	5	-0.45	13538336000	307106	27.81	44450	44800	43300	57500	31050	44300	44082.58	13.20	-62784	46933	45616	43233	41916	39533	46275	42575	190	13200	500	31010	50	1	37353645	16473	-177.11	7.13	12	0.82	-249.00	6189.00	70800	20240711	-37.71	8600	20231101	412.79	70800	-37.71	20240711	11050	299.10	20240103	70800	-37.71	20240711	8700	406.90	20231109	1.35	N	089030	500	189 억	4931601	N	N	5070	N	N
128	20241108	100642	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	44050	-250	5	-0.56	8654957700	195850	17.73	44450	44800	43600	57500	31050	44300	44190.97	13.20	-55171	46933	45616	43233	41916	39533	46275	42575	190	13200	500	31010	50	1	37353645	16454	-176.91	7.12	12	0.52	-249.00	6189.00	70800	20240711	-37.78	8600	20231101	412.21	70800	-37.78	20240711	11050	298.64	20240103	70800	-37.78	20240711	8700	406.32	20231109	1.35	N	089030	500	189 억	4931601	N	N	5070	N	N
129	20241108	090626	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	43750	-550	5	-1.24	2165724100	48996	4.44	44450	44600	43750	57500	31050	44300	44199.12	13.20	-13841	46933	45616	43233	41916	39533	46275	42575	190	13200	500	31010	50	1	37353645	16342	-175.70	7.07	12	0.13	-249.00	6189.00	70800	20240711	-38.21	8600	20231101	408.72	70800	-38.21	20240711	11050	295.93	20240103	70800	-38.21	20240711	8700	402.87	20231109	1.35	N	089030	500	189 억	4931601	N	N	5070	N	N
130	20241107	160628	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	44300	650	2	1.49	46862138050	1096308	119.92	43500	44550	40850	56700	30600	43650	42741.26	13.08	32957	47216	45432	44316	42532	41416	44875	41975	190	13050	500	30550	50	1	37353645	16548	-177.91	7.16	12	2.93	-249.00	6189.00	70800	20240711	-37.43	8490	20231031	421.79	70800	-37.43	20240711	11050	300.90	20240103	70800	-37.43	20240711	8700	409.20	20231109	1.35	N	089030	500	189 억	4883991	N	N	5070	N	N
131	20241107	150629	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	44450	800	2	1.83	44697280300	1047509	114.58	43500	44450	40850	56700	30600	43650	42669.47	13.08	52639	47216	45432	44316	42532	41416	44875	41975	190	13050	500	30550	50	1	37353645	16604	-178.51	7.18	12	2.80	-249.00	6189.00	70800	20240711	-37.22	8490	20231031	423.56	70800	-37.22	20240711	11050	302.26	20240103	70800	-37.22	20240711	8700	410.92	20231109	1.35	N	089030	500	189 억	4883991	N	N	11461	N	N
132	20241107	140632	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	43900	250	2	0.57	39875517900	937951	102.60	43500	44100	40850	56700	30600	43650	42512.66	13.08	62495	47216	45432	44316	42532	41416	44875	41975	190	13050	500	30550	50	1	37353645	16398	-176.31	7.09	12	2.51	-249.00	6189.00	70800	20240711	-37.99	8490	20231031	417.08	70800	-37.99	20240711	11050	297.29	20240103	70800	-37.99	20240711	8700	404.60	20231109	1.35	N	089030	500	189 억	4883991	N	N	11461	N	N
133	20241107	130632	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	43550	-100	5	-0.23	34422585300	813187	88.95	43500	44000	40850	56700	30600	43650	42329.43	13.08	87316	47216	45432	44316	42532	41416	44875	41975	190	13050	500	30550	50	1	37353645	16268	-174.90	7.04	12	2.18	-249.00	6189.00	70800	20240711	-38.49	8490	20231031	412.96	70800	-38.49	20240711	11050	294.12	20240103	70800	-38.49	20240711	8700	400.57	20231109	1.35	N	089030	500	189 억	4883991	N	N	11461	N	N
134	20241107	120630	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	43600	-50	5	-0.11	31961449300	756494	82.75	43500	44000	40850	56700	30600	43650	42248.26	13.08	84945	47216	45432	44316	42532	41416	44875	41975	190	13050	500	30550	50	1	37353645	16286	-175.10	7.04	12	2.03	-249.00	6189.00	70800	20240711	-38.42	8490	20231031	413.55	70800	-38.42	20240711	11050	294.57	20240103	70800	-38.42	20240711	8700	401.15	20231109	1.35	N	089030	500	189 억	4883991	N	N	11461	N	N
135	20241107	110629	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	42300	-1350	5	-3.09	24947646150	594990	65.08	43500	43500	40850	56700	30600	43650	41927.68	13.08	74019	47216	45432	44316	42532	41416	44875	41975	190	13050	500	30550	50	1	37353645	15801	-169.88	6.83	12	1.59	-249.00	6189.00	70800	20240711	-40.25	8490	20231031	398.23	70800	-40.25	20240711	11050	282.81	20240103	70800	-40.25	20240711	8700	386.21	20231109	1.35	N	089030	500	189 억	4883991	N	N	11461	N	N
136	20241107	100629	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	41550	-2100	5	-4.81	16426751700	390191	42.68	43500	43500	41300	56700	30600	43650	42096.73	13.08	64964	47216	45432	44316	42532	41416	44875	41975	190	13050	500	30550	50	1	37353645	15520	-166.87	6.71	12	1.04	-249.00	6189.00	70800	20240711	-41.31	8490	20231031	389.40	70800	-41.31	20240711	11050	276.02	20240103	70800	-41.31	20240711	8700	377.59	20231109	1.35	N	089030	500	189 억	4883991	N	N	11461	N	N
137	20241107	090629	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	42150	-1500	5	-3.44	4090092450	96112	10.51	43500	43500	42050	56700	30600	43650	42548.19	13.08	16236	47216	45432	44316	42532	41416	44875	41975	190	13050	500	30550	50	1	37353645	15745	-169.28	6.81	12	0.26	-249.00	6189.00	70800	20240711	-40.47	8490	20231031	396.47	70800	-40.47	20240711	11050	281.45	20240103	70800	-40.47	20240711	8700	384.48	20231109	1.35	N	089030	500	189 억	4883991	N	N	11461	N	N
138	20241106	160633	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	43650	-1400	5	-3.11	40114817350	901290	71.57	46000	46100	43200	58500	31550	45050	44509.55	12.74	76013	49216	47132	45416	43332	41616	46275	42475	190	13450	500	31530	50	1	37353645	16305	-175.30	7.05	12	2.41	-249.00	6189.00	70800	20240711	-38.35	8290	20231030	426.54	70800	-38.35	20240711	11050	295.02	20240103	70800	-38.35	20240711	8700	401.72	20231109	1.28	N	089030	500	189 억	4758137	N	N	11461	N	N
139	20241106	150652	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	43450	-1600	5	-3.55	37037988150	830357	65.94	46000	46100	43200	58500	31550	45050	44604.90	12.74	44877	49216	47132	45416	43332	41616	46275	42475	190	13450	500	31530	50	1	37353645	16230	-174.50	7.02	12	2.22	-249.00	6189.00	70800	20240711	-38.63	8290	20231030	424.13	70800	-38.63	20240711	11050	293.21	20240103	70800	-38.63	20240711	8700	399.43	20231109	1.28	N	089030	500	189 억	4758137	N	N	5891	N	N
140	20241106	140646	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	44000	-1050	5	-2.33	30931832350	690596	54.84	46000	46100	43500	58500	31550	45050	44790.05	12.74	39117	49216	47132	45416	43332	41616	46275	42475	190	13450	500	31530	50	1	37353645	16436	-176.71	7.11	12	1.85	-249.00	6189.00	70800	20240711	-37.85	8290	20231030	430.76	70800	-37.85	20240711	11050	298.19	20240103	70800	-37.85	20240711	8700	405.75	20231109	1.28	N	089030	500	189 억	4758137	N	N	5891	N	N
141	20241106	130654	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	43850	-1200	5	-2.66	24919816350	553668	43.97	46000	46100	43700	58500	31550	45050	45008.59	12.74	27081	49216	47132	45416	43332	41616	46275	42475	190	13450	500	31530	50	1	37353645	16380	-176.10	7.09	12	1.48	-249.00	6189.00	70800	20240711	-38.06	8290	20231030	428.95	70800	-38.06	20240711	11050	296.83	20240103	70800	-38.06	20240711	8700	404.02	20231109	1.28	N	089030	500	189 억	4758137	N	N	5891	N	N
142	20241106	120632	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	44600	-450	5	-1.00	19541501000	432196	34.32	46000	46100	44400	58500	31550	45050	45214.44	12.74	22089	49216	47132	45416	43332	41616	46275	42475	190	13450	500	31530	50	1	37353645	16660	-179.12	7.21	12	1.16	-249.00	6189.00	70800	20240711	-37.01	8290	20231030	438.00	70800	-37.01	20240711	11050	303.62	20240103	70800	-37.01	20240711	8700	412.64	20231109	1.28	N	089030	500	189 억	4758137	N	N	5891	N	N
143	20241106	110636	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	45400	350	2	0.78	15815113100	349298	27.74	46000	46100	44400	58500	31550	45050	45276.85	12.74	17463	49216	47132	45416	43332	41616	46275	42475	190	13450	500	31530	50	1	37353645	16959	-182.33	7.34	12	0.94	-249.00	6189.00	70800	20240711	-35.88	8290	20231030	447.65	70800	-35.88	20240711	11050	310.86	20240103	70800	-35.88	20240711	8700	421.84	20231109	1.28	N	089030	500	189 억	4758137	N	N	5891	N	N
144	20241106	100640	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	45000	-50	5	-0.11	10693915950	236256	18.76	46000	46100	44400	58500	31550	45050	45264.10	12.74	-700	49216	47132	45416	43332	41616	46275	42475	190	13450	500	31530	50	1	37353645	16809	-180.72	7.27	12	0.63	-249.00	6189.00	70800	20240711	-36.44	8290	20231030	442.82	70800	-36.44	20240711	11050	307.24	20240103	70800	-36.44	20240711	8700	417.24	20231109	1.28	N	089030	500	189 억	4758137	N	N	5891	N	N
145	20241106	090635	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	45800	750	2	1.66	2231794000	48717	3.87	46000	46100	45500	58500	31550	45050	45811.40	12.74	-6695	49216	47132	45416	43332	41616	46275	42475	190	13450	500	31530	50	1	37353645	17108	-183.94	7.40	12	0.13	-249.00	6189.00	70800	20240711	-35.31	8290	20231030	452.47	70800	-35.31	20240711	11050	314.48	20240103	70800	-35.31	20240711	8700	426.44	20231109	1.28	N	089030	500	189 억	4758137	N	N	5891	N	N
146	20241105	160617	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	45050	-1750	5	-3.74	57150389450	1254514	97.55	46400	47500	43700	60800	32800	46800	45555.28	12.89	-122734	49166	47982	45966	44782	42766	48575	45375	190	14000	500	32760	50	1	37353645	16828	-180.92	7.28	12	3.36	-249.00	6189.00	70800	20240711	-36.37	8280	20231027	444.08	70800	-36.37	20240711	11050	307.69	20240103	70800	-36.37	20240711	8700	417.82	20231109	1.28	N	089030	500	189 억	4813897	N	N	5891	N	N
147	20241105	150629	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	45500	-1300	5	-2.78	54158711150	1188464	92.42	46400	47500	43700	60800	32800	46800	45569.71	12.89	-116414	49166	47982	45966	44782	42766	48575	45375	190	14000	500	32760	50	1	37353645	16996	-182.73	7.35	12	3.18	-249.00	6189.00	70800	20240711	-35.73	8280	20231027	449.52	70800	-35.73	20240711	11050	311.76	20240103	70800	-35.73	20240711	8700	422.99	20231109	1.28	N	089030	500	189 억	4813897	N	N	20491	N	N
148	20241105	140625	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	44500	-2300	5	-4.91	42343918600	927781	72.14	46400	47500	43700	60800	32800	46800	45639.23	12.89	-103864	49166	47982	45966	44782	42766	48575	45375	190	14000	500	32760	50	1	37353645	16622	-178.71	7.19	12	2.48	-249.00	6189.00	70800	20240711	-37.15	8280	20231027	437.44	70800	-37.15	20240711	11050	302.71	20240103	70800	-37.15	20240711	8700	411.49	20231109	1.28	N	089030	500	189 억	4813897	N	N	20491	N	N
149	20241105	130628	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	45800	-1000	5	-2.14	24760791150	532282	41.39	46400	47500	45600	60800	32800	46800	46517.86	12.89	-111670	49166	47982	45966	44782	42766	48575	45375	190	14000	500	32760	50	1	37353645	17108	-183.94	7.40	12	1.42	-249.00	6189.00	70800	20240711	-35.31	8280	20231027	453.14	70800	-35.31	20240711	11050	314.48	20240103	70800	-35.31	20240711	8700	426.44	20231109	1.28	N	089030	500	189 억	4813897	N	N	20491	N	N
150	20241105	120623	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	46750	-50	5	-0.11	18111508000	388668	30.22	46400	47500	45850	60800	32800	46800	46598.60	12.89	-60299	49166	47982	45966	44782	42766	48575	45375	190	14000	500	32760	50	1	37353645	17463	-187.75	7.55	12	1.04	-249.00	6189.00	70800	20240711	-33.97	8280	20231027	464.61	70800	-33.97	20240711	11050	323.08	20240103	70800	-33.97	20240711	8700	437.36	20231109	1.28	N	089030	500	189 억	4813897	N	N	20491	N	N
151	20241105	110615	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	46600	-200	5	-0.43	15136492500	324796	25.26	46400	47500	45850	60800	32800	46800	46602.71	12.89	-42915	49166	47982	45966	44782	42766	48575	45375	190	14000	500	32760	50	1	37353645	17407	-187.15	7.53	12	0.87	-249.00	6189.00	70800	20240711	-34.18	8280	20231027	462.80	70800	-34.18	20240711	11050	321.72	20240103	70800	-34.18	20240711	8700	435.63	20231109	1.28	N	089030	500	189 억	4813897	N	N	20491	N	N
152	20241105	100622	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	46400	-400	5	-0.85	11058823850	237401	18.46	46400	47500	45850	60800	32800	46800	46582.33	12.89	-26813	49166	47982	45966	44782	42766	48575	45375	190	14000	500	32760	50	1	37353645	17332	-186.35	7.50	12	0.64	-249.00	6189.00	70800	20240711	-34.46	8280	20231027	460.39	70800	-34.46	20240711	11050	319.91	20240103	70800	-34.46	20240711	8700	433.33	20231109	1.28	N	089030	500	189 억	4813897	N	N	20491	N	N
153	20241105	090620	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	47000	200	2	0.43	2678925700	57179	4.45	46400	47500	46300	60800	32800	46800	46852.12	12.89	-8836	49166	47982	45966	44782	42766	48575	45375	190	14000	500	32760	50	1	37353645	17556	-188.76	7.59	12	0.15	-249.00	6189.00	70800	20240711	-33.62	8280	20231027	467.63	70800	-33.62	20240711	11050	325.34	20240103	70800	-33.62	20240711	8700	440.23	20231109	1.28	N	089030	500	189 억	4813897	N	N	20491	N	N
154	20241104	160617	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	46800	1550	2	3.43	58739249250	1279117	113.96	45600	47150	43950	58800	31700	45250	45920.72	13.06	-79260	47216	46232	44666	43682	42116	46725	44175	190	13550	500	31670	50	1	37353645	17482	-187.95	7.56	12	3.42	-249.00	6189.00	70800	20240711	-33.90	8150	20231026	474.23	70800	-33.90	20240711	11050	323.53	20240103	70800	-33.90	20240711	8700	437.93	20231109	1.16	N	089030	500	189 억	4880086	N	N	20491	N	N
155	20241104	150626	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	46600	1350	2	2.98	55794736450	1215976	108.33	45600	47150	43950	58800	31700	45250	45884.74	13.06	-77305	47216	46232	44666	43682	42116	46725	44175	190	13550	500	31670	50	1	37353645	17407	-187.15	7.53	12	3.26	-249.00	6189.00	70800	20240711	-34.18	8150	20231026	471.78	70800	-34.18	20240711	11050	321.72	20240103	70800	-34.18	20240711	8700	435.63	20231109	1.16	N	089030	500	189 억	4880086	N	N	1525	N	N
156	20241104	140618	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	46300	1050	2	2.32	47031516150	1028896	91.67	45600	47050	43950	58800	31700	45250	45710.66	13.06	-57326	47216	46232	44666	43682	42116	46725	44175	190	13550	500	31670	50	1	37353645	17295	-185.94	7.48	12	2.75	-249.00	6189.00	70800	20240711	-34.60	8150	20231026	468.10	70800	-34.60	20240711	11050	319.00	20240103	70800	-34.60	20240711	8700	432.18	20231109	1.16	N	089030	500	189 억	4880086	N	N	1525	N	N
157	20241104	130609	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	46200	950	2	2.10	43771906150	958552	85.40	45600	47050	43950	58800	31700	45250	45664.61	13.06	-52558	47216	46232	44666	43682	42116	46725	44175	190	13550	500	31670	50	1	37353645	17257	-185.54	7.46	12	2.57	-249.00	6189.00	70800	20240711	-34.75	8150	20231026	466.87	70800	-34.75	20240711	11050	318.10	20240103	70800	-34.75	20240711	8700	431.03	20231109	1.16	N	089030	500	189 억	4880086	N	N	1525	N	N
158	20241104	120609	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	46100	850	2	1.88	40857725850	895552	79.79	45600	47050	43950	58800	31700	45250	45622.95	13.06	-53634	47216	46232	44666	43682	42116	46725	44175	190	13550	500	31670	50	1	37353645	17220	-185.14	7.45	12	2.40	-249.00	6189.00	70800	20240711	-34.89	8150	20231026	465.64	70800	-34.89	20240711	11050	317.19	20240103	70800	-34.89	20240711	8700	429.89	20231109	1.16	N	089030	500	189 억	4880086	N	N	1525	N	N
159	20241104	110605	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	46150	900	2	1.99	36172902450	793909	70.73	45600	47050	43950	58800	31700	45250	45563.03	13.06	-33686	47216	46232	44666	43682	42116	46725	44175	190	13550	500	31670	50	1	37353645	17239	-185.34	7.46	12	2.13	-249.00	6189.00	70800	20240711	-34.82	8150	20231026	466.26	70800	-34.82	20240711	11050	317.65	20240103	70800	-34.82	20240711	8700	430.46	20231109	1.16	N	089030	500	189 억	4880086	N	N	1525	N	N
160	20241104	100558	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	45150	-100	5	-0.22	17930631250	399548	35.60	45600	45900	43950	58800	31700	45250	44877.29	13.06	-33392	47216	46232	44666	43682	42116	46725	44175	190	13550	500	31670	50	1	37353645	16865	-181.33	7.30	12	1.07	-249.00	6189.00	70800	20240711	-36.23	8150	20231026	453.99	70800	-36.23	20240711	11050	308.60	20240103	70800	-36.23	20240711	8700	418.97	20231109	1.16	N	089030	500	189 억	4880086	N	N	1525	N	N
161	20241104	090606	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	45150	-100	5	-0.22	3166607450	69920	6.23	45600	45900	44900	58800	31700	45250	45289.01	13.06	-24561	47216	46232	44666	43682	42116	46725	44175	190	13550	500	31670	50	1	37353645	16865	-181.33	7.30	12	0.19	-249.00	6189.00	70800	20240711	-36.23	8150	20231026	453.99	70800	-36.23	20240711	11050	308.60	20240103	70800	-36.23	20240711	8700	418.97	20231109	1.16	N	089030	500	189 억	4880086	N	N	1525	N	N
162	20241101	160546	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	45250	650	2	1.46	49654912700	1115413	45.85	43450	45650	43100	57900	31250	44600	44515.62	13.94	-317820	48533	46566	43533	41566	38533	47550	42550	190	13300	500	31220	50	1	37353645	16903	-181.73	7.31	12	2.99	-249.00	6189.00	70800	20240711	-36.09	8150	20231026	455.21	70800	-36.09	20240711	11050	309.50	20240103	70800	-36.09	20240711	8600	426.16	20231101	1.06	N	089030	500	189 억	5206437	N	N	1525	N	N
163	20241101	150600	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	45250	650	2	1.46	45697817700	1027779	42.25	43450	45650	43100	57900	31250	44600	44462.68	13.94	-294281	48533	46566	43533	41566	38533	47550	42550	190	13300	500	31220	50	1	37353645	16903	-181.73	7.31	12	2.75	-249.00	6189.00	70800	20240711	-36.09	8150	20231026	455.21	70800	-36.09	20240711	11050	309.50	20240103	70800	-36.09	20240711	8600	426.16	20231101	1.06	N	089030	500	189 억	5206437	N	N	1973	N	N
164	20241101	140544	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	44750	150	2	0.34	32974038950	746746	30.70	43450	45050	43100	57900	31250	44600	44156.91	13.94	-173306	48533	46566	43533	41566	38533	47550	42550	190	13300	500	31220	50	1	37353645	16716	-179.72	7.23	12	2.00	-249.00	6189.00	70800	20240711	-36.79	8150	20231026	449.08	70800	-36.79	20240711	11050	304.98	20240103	70800	-36.79	20240711	8600	420.35	20231101	1.06	N	089030	500	189 억	5206437	N	N	1973	N	N
165	20241101	130651	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	44600	0	3	0.00	28561642300	647987	26.64	43450	45050	43100	57900	31250	44600	44077.42	13.94	-141346	48533	46566	43533	41566	38533	47550	42550	190	13300	500	31220	50	1	37353645	16660	-179.12	7.21	12	1.73	-249.00	6189.00	70800	20240711	-37.01	8150	20231026	447.24	70800	-37.01	20240711	11050	303.62	20240103	70800	-37.01	20240711	8600	418.60	20231101	1.06	N	089030	500	189 억	5206437	N	N	1973	N	N
166	20241101	120651	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	44650	50	2	0.11	25248283600	573366	23.57	43450	45050	43100	57900	31250	44600	44035.10	13.94	-117382	48533	46566	43533	41566	38533	47550	42550	190	13300	500	31220	50	1	37353645	16678	-179.32	7.21	12	1.53	-249.00	6189.00	70800	20240711	-36.94	8150	20231026	447.85	70800	-36.94	20240711	11050	304.07	20240103	70800	-36.94	20240711	8600	419.19	20231101	1.06	N	089030	500	189 억	5206437	N	N	1973	N	N
167	20241101	110648	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	44650	50	2	0.11	20221459400	460973	18.95	43450	44950	43100	57900	31250	44600	43866.76	13.94	-92976	48533	46566	43533	41566	38533	47550	42550	190	13300	500	31220	50	1	37353645	16678	-179.32	7.21	12	1.23	-249.00	6189.00	70800	20240711	-36.94	8150	20231026	447.85	70800	-36.94	20240711	11050	304.07	20240103	70800	-36.94	20240711	8600	419.19	20231101	1.06	N	089030	500	189 억	5206437	N	N	1973	N	N
168	20241101	100650	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	43900	-700	5	-1.57	14120136800	323084	13.28	43450	44450	43100	57900	31250	44600	43703.96	13.94	-74081	48533	46566	43533	41566	38533	47550	42550	190	13300	500	31220	50	1	37353645	16398	-176.31	7.09	12	0.86	-249.00	6189.00	70800	20240711	-37.99	8150	20231026	438.65	70800	-37.99	20240711	11050	297.29	20240103	70800	-37.99	20240711	8600	410.47	20231101	1.06	N	089030	500	189 억	5206437	N	N	1973	N	N
169	20241101	090648	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	44050	-550	5	-1.23	4100639700	93971	3.86	43450	44100	43350	57900	31250	44600	43636.31	13.94	-15145	48533	46566	43533	41566	38533	47550	42550	190	13300	500	31220	50	1	37353645	16454	-176.91	7.12	12	0.25	-249.00	6189.00	70800	20240711	-37.78	8150	20231026	440.49	70800	-37.78	20240711	11050	298.64	20240103	70800	-37.78	20240711	8600	412.21	20231101	1.06	N	089030	500	189 억	5206437	N	N	1973	N	N

78 KiB Raw Blame History

78 KiB

Raw Blame History