KissMeData/090370/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160708	57	100.00	KOSPI	신저가	섬유.의복	N	N	N	N		N	1925	-13	5	-0.67	201111962	106326	796.03	1953	1954	1835	2515	1357	1938	1891.47	0.00	0	-1252	2008	1972	1936	1900	1864	1955	1883	623	577	2500	1240	1	1	24904689	479	-9.34	0.61	12	0.43	-206.00	3160.00	4055	20230612	-52.53	1835	20240329	4.90	2360	-18.43	20240220	1835	4.90	20240329	4055	-52.53	20230612	1835	4.90	20240329	0.01	N	090370	2500	622 억		0	N	N	9	N	00	N
3	20240329	150712	57	100.00	KOSPI	신저가	섬유.의복	N	N	N	N		N	1931	-7	5	-0.36	197154467	104270	780.64	1953	1954	1835	2515	1357	1938	1890.81	0.00	0	-857	2008	1972	1936	1900	1864	1955	1883	623	577	2500	1240	1	1	24904689	481	-9.37	0.61	12	0.42	-206.00	3160.00	4055	20230612	-52.38	1835	20240329	5.23	2360	-18.18	20240220	1835	5.23	20240329	4055	-52.38	20230612	1835	5.23	20240329	0.01	N	090370	2500	622 억		0	N	N	9	N	00	N
4	20240329	140707	57	100.00	KOSPI	신저가	섬유.의복	N	N	N	N		N	1897	-41	5	-2.12	173112086	91654	686.19	1953	1954	1835	2515	1357	1938	1888.76	0.00	0	5572	2008	1972	1936	1900	1864	1955	1883	623	577	2500	1240	1	1	24904689	472	-9.21	0.60	12	0.37	-206.00	3160.00	4055	20230612	-53.22	1835	20240329	3.38	2360	-19.62	20240220	1835	3.38	20240329	4055	-53.22	20230612	1835	3.38	20240329	0.01	N	090370	2500	622 억		0	N	N	9	N	00	N
5	20240329	130658	57	100.00	KOSPI	신저가	섬유.의복	N	N	N	N		N	1878	-60	5	-3.10	164467627	87095	652.06	1953	1954	1835	2515	1357	1938	1888.37	0.00	0	6425	2008	1972	1936	1900	1864	1955	1883	623	577	2500	1240	1	1	24904689	468	-9.12	0.59	12	0.35	-206.00	3160.00	4055	20230612	-53.69	1835	20240329	2.34	2360	-20.42	20240220	1835	2.34	20240329	4055	-53.69	20230612	1835	2.34	20240329	0.01	N	090370	2500	622 억		0	N	N	9	N	00	N
6	20240329	120705	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	1906	-32	5	-1.65	59065573	30962	231.80	1953	1954	1885	2515	1357	1938	1907.68	0.00	0	2006	2008	1972	1936	1900	1864	1955	1883	623	577	2500	1240	1	1	24904689	475	-9.25	0.60	12	0.12	-206.00	3160.00	4055	20230612	-53.00	1835	20231031	3.87	2360	-19.24	20240220	1838	3.70	20240327	4055	-53.00	20230612	1835	3.87	20231031	0.01	N	090370	2500	622 억		0	N	N	9	N	00	N
7	20240329	110654	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	1907	-31	5	-1.60	56823305	29782	222.97	1953	1954	1895	2515	1357	1938	1907.97	0.00	0	2300	2008	1972	1936	1900	1864	1955	1883	623	577	2500	1240	1	1	24904689	475	-9.26	0.60	12	0.12	-206.00	3160.00	4055	20230612	-52.97	1835	20231031	3.92	2360	-19.19	20240220	1838	3.75	20240327	4055	-52.97	20230612	1835	3.92	20231031	0.01	N	090370	2500	622 억		0	N	N	9	N	00	N
8	20240329	100656	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	1949	11	2	0.57	10302195	5392	40.37	1953	1954	1900	2515	1357	1938	1910.64	0.00	0	174	2008	1972	1936	1900	1864	1955	1883	623	577	2500	1240	1	1	24904689	485	-9.46	0.62	12	0.02	-206.00	3160.00	4055	20230612	-51.94	1835	20231031	6.21	2360	-17.42	20240220	1838	6.04	20240327	4055	-51.94	20230612	1835	6.21	20231031	0.01	N	090370	2500	622 억		0	N	N	9	N	00	N
9	20240329	090655	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	1910	-28	5	-1.44	695317	364	2.73	1953	1953	1910	2515	1357	1938	1910.21	0.00	0	127	2008	1972	1936	1900	1864	1955	1883	623	577	2500	1240	1	1	24904689	476	-9.27	0.60	12	0.00	-206.00	3160.00	4055	20230612	-52.90	1835	20231031	4.09	2360	-19.07	20240220	1838	3.92	20240327	4055	-52.90	20230612	1835	4.09	20231031	0.01	N	090370	2500	622 억		0	N	N	9	N	00	N
10	20240328	160701	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	1938	0	3	0.00	25654953	13357	34.96	1940	1972	1900	2515	1357	1938	1920.71	0.00	0	-284	2054	1996	1917	1859	1780	1956	1819	623	577	2500	1240	1	1	24904689	483	-9.41	0.61	12	0.05	-206.00	3160.00	4055	20230612	-52.21	1835	20231031	5.61	2360	-17.88	20240220	1838	5.44	20240327	4055	-52.21	20230612	1835	5.61	20231031	0.00	N	090370	2500	622 억		0	N	N	9	N	00	N
11	20240328	150702	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	1912	-26	5	-1.34	24278853	12641	33.09	1940	1972	1900	2515	1357	1938	1920.64	0.00	0	-253	2054	1996	1917	1859	1780	1956	1819	623	577	2500	1240	1	1	24904689	476	-9.28	0.61	12	0.05	-206.00	3160.00	4055	20230612	-52.85	1835	20231031	4.20	2360	-18.98	20240220	1838	4.03	20240327	4055	-52.85	20230612	1835	4.20	20231031	0.00	N	090370	2500	622 억		0	N	N	3	N	00	N
12	20240328	140654	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	1931	-7	5	-0.36	19898890	10346	27.08	1940	1972	1900	2515	1357	1938	1923.34	0.00	0	-124	2054	1996	1917	1859	1780	1956	1819	623	577	2500	1240	1	1	24904689	481	-9.37	0.61	12	0.04	-206.00	3160.00	4055	20230612	-52.38	1835	20231031	5.23	2360	-18.18	20240220	1838	5.06	20240327	4055	-52.38	20230612	1835	5.23	20231031	0.00	N	090370	2500	622 억		0	N	N	3	N	00	N
13	20240328	130652	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	1928	-10	5	-0.52	13590070	7038	18.42	1940	1972	1926	2515	1357	1938	1930.96	0.00	0	-127	2054	1996	1917	1859	1780	1956	1819	623	577	2500	1240	1	1	24904689	480	-9.36	0.61	12	0.03	-206.00	3160.00	4055	20230612	-52.45	1835	20231031	5.07	2360	-18.31	20240220	1838	4.90	20240327	4055	-52.45	20230612	1835	5.07	20231031	0.00	N	090370	2500	622 억		0	N	N	3	N	00	N
14	20240328	120656	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	1937	-1	5	-0.05	12977498	6721	17.59	1940	1972	1926	2515	1357	1938	1930.89	0.00	0	-94	2054	1996	1917	1859	1780	1956	1819	623	577	2500	1240	1	1	24904689	482	-9.40	0.61	12	0.03	-206.00	3160.00	4055	20230612	-52.23	1835	20231031	5.56	2360	-17.92	20240220	1838	5.39	20240327	4055	-52.23	20230612	1835	5.56	20231031	0.00	N	090370	2500	622 억		0	N	N	3	N	00	N
15	20240328	110657	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	1927	-11	5	-0.57	12917491	6690	17.51	1940	1972	1926	2515	1357	1938	1930.87	0.00	0	-87	2054	1996	1917	1859	1780	1956	1819	623	577	2500	1240	1	1	24904689	480	-9.35	0.61	12	0.03	-206.00	3160.00	4055	20230612	-52.48	1835	20231031	5.01	2360	-18.35	20240220	1838	4.84	20240327	4055	-52.48	20230612	1835	5.01	20231031	0.00	N	090370	2500	622 억		0	N	N	3	N	00	N
16	20240328	100651	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	1939	1	2	0.05	5131640	2651	6.94	1940	1972	1927	2515	1357	1938	1935.74	0.00	0	-25	2054	1996	1917	1859	1780	1956	1819	623	577	2500	1240	1	1	24904689	483	-9.41	0.61	12	0.01	-206.00	3160.00	4055	20230612	-52.18	1835	20231031	5.67	2360	-17.84	20240220	1838	5.50	20240327	4055	-52.18	20230612	1835	5.67	20231031	0.00	N	090370	2500	622 억		0	N	N	3	N	00	N
17	20240328	090708	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	1969	31	2	1.60	791211	402	1.05	1940	1972	1940	2515	1357	1938	1968.19	0.00	0	-66	2054	1996	1917	1859	1780	1956	1819	623	577	2500	1240	1	1	24904689	490	-9.56	0.62	12	0.00	-206.00	3160.00	4055	20230612	-51.44	1835	20231031	7.30	2360	-16.57	20240220	1838	7.13	20240327	4055	-51.44	20230612	1835	7.30	20231031	0.00	N	090370	2500	622 억		0	N	N	3	N	00	N
18	20240327	160704	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	1938	-2	5	-0.10	73590726	38206	128.77	1975	1975	1838	2520	1358	1940	1926.16	0.00	0	-1374	1989	1964	1952	1927	1915	1958	1921	623	580	2500	1240	1	1	24904689	483	-9.41	0.61	12	0.15	-206.00	3160.00	4055	20230612	-52.21	1835	20231031	5.61	2360	-17.88	20240220	1838	5.44	20240327	4055	-52.21	20230612	1835	5.61	20231031	0.02	N	090370	2500	622 억		0	N	N	3	N	00	N
19	20240327	150706	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	1935	-5	5	-0.26	71752255	37257	125.57	1975	1975	1838	2520	1358	1940	1925.87	0.00	0	-1416	1989	1964	1952	1927	1915	1958	1921	623	580	2500	1240	1	1	24904689	482	-9.39	0.61	12	0.15	-206.00	3160.00	4055	20230612	-52.28	1835	20231031	5.45	2360	-18.01	20240220	1838	5.28	20240327	4055	-52.28	20230612	1835	5.45	20231031	0.02	N	090370	2500	622 억		0	N	N	5	N	00	N
20	20240327	140705	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	1943	3	2	0.15	68498038	35575	119.90	1975	1975	1838	2520	1358	1940	1925.45	0.00	0	-1171	1989	1964	1952	1927	1915	1958	1921	623	580	2500	1240	1	1	24904689	484	-9.43	0.61	12	0.14	-206.00	3160.00	4055	20230612	-52.08	1835	20231031	5.89	2360	-17.67	20240220	1838	5.71	20240327	4055	-52.08	20230612	1835	5.89	20231031	0.02	N	090370	2500	622 억		0	N	N	5	N	00	N
21	20240327	130706	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	1944	4	2	0.21	58201135	30274	102.04	1975	1975	1838	2520	1358	1940	1922.48	0.00	0	-467	1989	1964	1952	1927	1915	1958	1921	623	580	2500	1240	1	1	24904689	484	-9.44	0.62	12	0.12	-206.00	3160.00	4055	20230612	-52.06	1835	20231031	5.94	2360	-17.63	20240220	1838	5.77	20240327	4055	-52.06	20230612	1835	5.94	20231031	0.02	N	090370	2500	622 억		0	N	N	5	N	00	N
22	20240327	120708	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	1908	-32	5	-1.65	47114697	24485	82.52	1975	1975	1838	2520	1358	1940	1924.23	0.00	0	-210	1989	1964	1952	1927	1915	1958	1921	623	580	2500	1240	1	1	24904689	475	-9.26	0.60	12	0.10	-206.00	3160.00	4055	20230612	-52.95	1835	20231031	3.98	2360	-19.15	20240220	1838	3.81	20240327	4055	-52.95	20230612	1835	3.98	20231031	0.02	N	090370	2500	622 억		0	N	N	5	N	00	N
23	20240327	110703	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	1952	12	2	0.62	22169819	11396	38.41	1975	1975	1930	2520	1358	1940	1945.40	0.00	0	-179	1989	1964	1952	1927	1915	1958	1921	623	580	2500	1240	1	1	24904689	486	-9.48	0.62	12	0.05	-206.00	3160.00	4055	20230612	-51.86	1835	20231031	6.38	2360	-17.29	20240220	1930	1.14	20240327	4055	-51.86	20230612	1835	6.38	20231031	0.02	N	090370	2500	622 억		0	N	N	5	N	00	N
24	20240327	100700	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	1955	15	2	0.77	14211884	7285	24.55	1975	1975	1946	2520	1358	1940	1950.84	0.00	0	-159	1989	1964	1952	1927	1915	1958	1921	623	580	2500	1240	1	1	24904689	487	-9.49	0.62	12	0.03	-206.00	3160.00	4055	20230612	-51.79	1835	20231031	6.54	2360	-17.16	20240220	1940	0.77	20240326	4055	-51.79	20230612	1835	6.54	20231031	0.02	N	090370	2500	622 억		0	N	N	5	N	00	N
25	20240327	090705	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	1972	32	2	1.65	1805129	914	3.08	1975	1975	1972	2520	1358	1940	1974.98	0.00	0	-139	1989	1964	1952	1927	1915	1958	1921	623	580	2500	1240	1	1	24904689	491	-9.57	0.62	12	0.00	-206.00	3160.00	4055	20230612	-51.37	1835	20231031	7.47	2360	-16.44	20240220	1940	1.65	20240326	4055	-51.37	20230612	1835	7.47	20231031	0.02	N	090370	2500	622 억		0	N	N	5	N	00	N
26	20240326	160558	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	1940	-15	5	-0.77	57839203	29657	52.54	1955	1977	1940	2540	1369	1955	1950.27	0.00	0	437	2061	2007	1981	1927	1901	1995	1915	623	585	2500	1250	1	1	24904689	483	-9.42	0.61	12	0.12	-206.00	3160.00	4055	20230612	-52.16	1835	20231031	5.72	2360	-17.80	20240220	1940	0.00	20240326	4055	-52.16	20230612	1835	5.72	20231031	0.00	N	090370	2500	622 억		0	N	N	5	N	00	N
27	20240326	150657	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	1946	-9	5	-0.46	55971116	28695	50.84	1955	1977	1942	2540	1369	1955	1950.55	0.00	0	399	2061	2007	1981	1927	1901	1995	1915	623	585	2500	1250	1	1	24904689	485	-9.45	0.62	12	0.12	-206.00	3160.00	4055	20230612	-52.01	1835	20231031	6.05	2360	-17.54	20240220	1942	0.21	20240326	4055	-52.01	20230612	1835	6.05	20231031	0.00	N	090370	2500	622 억		0	N	N	37	N	00	N
28	20240326	140652	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	1955	0	3	0.00	46303963	23721	42.02	1955	1977	1942	2540	1369	1955	1952.02	0.00	0	360	2061	2007	1981	1927	1901	1995	1915	623	585	2500	1250	1	1	24904689	487	-9.49	0.62	12	0.10	-206.00	3160.00	4055	20230612	-51.79	1835	20231031	6.54	2360	-17.16	20240220	1942	0.67	20240326	4055	-51.79	20230612	1835	6.54	20231031	0.00	N	090370	2500	622 억		0	N	N	37	N	00	N
29	20240326	130650	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	1957	2	2	0.10	22279124	11383	20.17	1955	1977	1950	2540	1369	1955	1957.23	0.00	0	373	2061	2007	1981	1927	1901	1995	1915	623	585	2500	1250	1	1	24904689	487	-9.50	0.62	12	0.05	-206.00	3160.00	4055	20230612	-51.74	1835	20231031	6.65	2360	-17.08	20240220	1950	0.36	20240326	4055	-51.74	20230612	1835	6.65	20231031	0.00	N	090370	2500	622 억		0	N	N	37	N	00	N
30	20240326	120653	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	1968	13	2	0.66	21389188	10929	19.36	1955	1977	1950	2540	1369	1955	1957.10	0.00	0	349	2061	2007	1981	1927	1901	1995	1915	623	585	2500	1250	1	1	24904689	490	-9.55	0.62	12	0.04	-206.00	3160.00	4055	20230612	-51.47	1835	20231031	7.25	2360	-16.61	20240220	1950	0.92	20240326	4055	-51.47	20230612	1835	7.25	20231031	0.00	N	090370	2500	622 억		0	N	N	37	N	00	N
31	20240326	110646	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	1950	-5	5	-0.26	20973850	10717	18.99	1955	1977	1950	2540	1369	1955	1957.06	0.00	0	352	2061	2007	1981	1927	1901	1995	1915	623	585	2500	1250	1	1	24904689	486	-9.47	0.62	12	0.04	-206.00	3160.00	4055	20230612	-51.91	1835	20231031	6.27	2360	-17.37	20240220	1950	0.00	20240326	4055	-51.91	20230612	1835	6.27	20231031	0.00	N	090370	2500	622 억		0	N	N	37	N	00	N
32	20240326	100655	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	1958	3	2	0.15	13168115	6729	11.92	1955	1977	1953	2540	1369	1955	1956.92	0.00	0	191	2061	2007	1981	1927	1901	1995	1915	623	585	2500	1250	1	1	24904689	488	-9.50	0.62	12	0.03	-206.00	3160.00	4055	20230612	-51.71	1835	20231031	6.70	2360	-17.03	20240220	1953	0.26	20240326	4055	-51.71	20230612	1835	6.70	20231031	0.00	N	090370	2500	622 억		0	N	N	37	N	00	N
33	20240326	090655	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	1973	18	2	0.92	119615	61	0.11	1955	1973	1955	2540	1369	1955	1960.90	0.00	0	-20	2061	2007	1981	1927	1901	1995	1915	623	585	2500	1250	1	1	24904689	491	-9.58	0.62	12	0.00	-206.00	3160.00	4055	20230612	-51.34	1835	20231031	7.52	2360	-16.40	20240220	1955	0.92	20240326	4055	-51.34	20230612	1835	7.52	20231031	0.00	N	090370	2500	622 억		0	N	N	37	N	00	N
34	20240325	160717	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	1955	-85	5	-4.17	110817504	55835	127.24	2035	2035	1955	2650	1430	2040	1984.75	0.00	0	-17	2144	2092	2043	1991	1942	2067	1966	623	610	2500	1300	1	1	24904689	487	-9.49	0.62	12	0.22	-206.00	3160.00	4055	20230612	-51.79	1835	20231031	6.54	2360	-17.16	20240220	1955	0.00	20240325	4055	-51.79	20230612	1835	6.54	20231031	0.00	N	090370	2500	622 억		0	N	N	37	N	00	N
35	20240325	150720	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	1971	-69	5	-3.38	94515403	47521	108.29	2035	2035	1970	2650	1430	2040	1988.92	0.00	0	2517	2144	2092	2043	1991	1942	2067	1966	623	610	2500	1300	1	1	24904689	491	-9.57	0.62	12	0.19	-206.00	3160.00	4055	20230612	-51.39	1835	20231031	7.41	2360	-16.48	20240220	1969	0.10	20240319	4055	-51.39	20230612	1835	7.41	20231031	0.00	N	090370	2500	622 억		0	N	N	16	N	00	N
36	20240325	140718	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	1998	-42	5	-2.06	44214224	22080	50.32	2035	2035	1995	2650	1430	2040	2002.46	0.00	0	281	2144	2092	2043	1991	1942	2067	1966	623	610	2500	1300	1	1	24904689	498	-9.70	0.63	12	0.09	-206.00	3160.00	4055	20230612	-50.73	1835	20231031	8.88	2360	-15.34	20240220	1969	1.47	20240319	4055	-50.73	20230612	1835	8.88	20231031	0.00	N	090370	2500	622 억		0	N	N	16	N	00	N
37	20240325	130719	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	1999	-41	5	-2.01	39167972	19557	44.57	2035	2035	1995	2650	1430	2040	2002.76	0.00	0	327	2144	2092	2043	1991	1942	2067	1966	623	610	2500	1300	1	1	24904689	498	-9.70	0.63	12	0.08	-206.00	3160.00	4055	20230612	-50.70	1835	20231031	8.94	2360	-15.30	20240220	1969	1.52	20240319	4055	-50.70	20230612	1835	8.94	20231031	0.00	N	090370	2500	622 억		0	N	N	16	N	00	N
38	20240325	120721	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2010	-30	5	-1.47	32139083	16051	36.58	2035	2035	1995	2650	1430	2040	2002.31	0.00	0	573	2144	2092	2043	1991	1942	2067	1966	623	610	2500	1300	5	1	24904689	501	-9.76	0.64	12	0.06	-206.00	3160.00	4055	20230612	-50.43	1835	20231031	9.54	2360	-14.83	20240220	1969	2.08	20240319	4055	-50.43	20230612	1835	9.54	20231031	0.00	N	090370	2500	622 억		0	N	N	16	N	00	N
39	20240325	110719	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2000	-40	5	-1.96	30639805	15302	34.87	2035	2035	1995	2650	1430	2040	2002.34	0.00	0	559	2144	2092	2043	1991	1942	2067	1966	623	610	2500	1300	5	1	24904689	498	-9.71	0.63	12	0.06	-206.00	3160.00	4055	20230612	-50.68	1835	20231031	8.99	2360	-15.25	20240220	1969	1.57	20240319	4055	-50.68	20230612	1835	8.99	20231031	0.00	N	090370	2500	622 억		0	N	N	16	N	00	N
40	20240325	100719	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2000	-40	5	-1.96	18701888	9344	21.29	2035	2035	1995	2650	1430	2040	2001.49	0.00	0	912	2144	2092	2043	1991	1942	2067	1966	623	610	2500	1300	5	1	24904689	498	-9.71	0.63	12	0.04	-206.00	3160.00	4055	20230612	-50.68	1835	20231031	8.99	2360	-15.25	20240220	1969	1.57	20240319	4055	-50.68	20230612	1835	8.99	20231031	0.00	N	090370	2500	622 억		0	N	N	16	N	00	N
41	20240325	090721	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2025	-15	5	-0.74	113900	56	0.13	2035	2035	2025	2650	1430	2040	2033.93	0.00	0	-6	2144	2092	2043	1991	1942	2067	1966	623	610	2500	1300	5	1	24904689	504	-9.83	0.64	12	0.00	-206.00	3160.00	4055	20230612	-50.06	1835	20231031	10.35	2360	-14.19	20240220	1969	2.84	20240319	4055	-50.06	20230612	1835	10.35	20231031	0.00	N	090370	2500	622 억		0	N	N	16	N	00	N
42	20240322	160719	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2040	-5	5	-0.24	88072574	43875	234.17	2050	2095	1994	2655	1435	2045	2007.35	0.00	0	764	2105	2075	2045	2015	1985	2090	2030	623	610	2500	1300	5	1	24904689	508	-9.90	0.65	12	0.18	-206.00	3160.00	4055	20230612	-49.69	1835	20231031	11.17	2360	-13.56	20240220	1969	3.61	20240319	4055	-49.69	20230612	1835	11.17	20231031	0.01	N	090370	2500	622 억		0	N	N	16	N	00	N
43	20240322	150721	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2005	-40	5	-1.96	86088125	42894	228.94	2050	2095	1994	2655	1435	2045	2007.00	0.00	0	767	2105	2075	2045	2015	1985	2090	2030	623	610	2500	1300	5	1	24904689	499	-9.73	0.63	12	0.17	-206.00	3160.00	4055	20230612	-50.55	1835	20231031	9.26	2360	-15.04	20240220	1969	1.83	20240319	4055	-50.55	20230612	1835	9.26	20231031	0.01	N	090370	2500	622 억		0	N	N	21	N	00	N
44	20240322	140714	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	1995	-50	5	-2.44	61342052	30534	162.97	2050	2095	1994	2655	1435	2045	2008.98	0.00	0	3490	2105	2075	2045	2015	1985	2090	2030	623	610	2500	1300	1	1	24904689	497	-9.68	0.63	12	0.12	-206.00	3160.00	4055	20230612	-50.80	1835	20231031	8.72	2360	-15.47	20240220	1969	1.32	20240319	4055	-50.80	20230612	1835	8.72	20231031	0.01	N	090370	2500	622 억		0	N	N	21	N	00	N
45	20240322	130717	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2020	-25	5	-1.22	40640767	20165	107.63	2050	2095	1994	2655	1435	2045	2015.41	0.00	0	3208	2105	2075	2045	2015	1985	2090	2030	623	610	2500	1300	5	1	24904689	503	-9.81	0.64	12	0.08	-206.00	3160.00	4055	20230612	-50.18	1835	20231031	10.08	2360	-14.41	20240220	1969	2.59	20240319	4055	-50.18	20230612	1835	10.08	20231031	0.01	N	090370	2500	622 억		0	N	N	21	N	00	N
46	20240322	120712	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2010	-35	5	-1.71	38101752	18903	100.89	2050	2095	1994	2655	1435	2045	2015.65	0.00	0	3383	2105	2075	2045	2015	1985	2090	2030	623	610	2500	1300	5	1	24904689	501	-9.76	0.64	12	0.08	-206.00	3160.00	4055	20230612	-50.43	1835	20231031	9.54	2360	-14.83	20240220	1969	2.08	20240319	4055	-50.43	20230612	1835	9.54	20231031	0.01	N	090370	2500	622 억		0	N	N	21	N	00	N
47	20240322	110720	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2015	-30	5	-1.47	21133705	10421	55.62	2050	2095	2005	2655	1435	2045	2027.99	0.00	0	777	2105	2075	2045	2015	1985	2090	2030	623	610	2500	1300	5	1	24904689	502	-9.78	0.64	12	0.04	-206.00	3160.00	4055	20230612	-50.31	1835	20231031	9.81	2360	-14.62	20240220	1969	2.34	20240319	4055	-50.31	20230612	1835	9.81	20231031	0.01	N	090370	2500	622 억		0	N	N	21	N	00	N
48	20240322	100714	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2035	-10	5	-0.49	13983630	6870	36.67	2050	2095	2015	2655	1435	2045	2035.46	0.00	0	898	2105	2075	2045	2015	1985	2090	2030	623	610	2500	1300	5	1	24904689	507	-9.88	0.64	12	0.03	-206.00	3160.00	4055	20230612	-49.82	1835	20231031	10.90	2360	-13.77	20240220	1969	3.35	20240319	4055	-49.82	20230612	1835	10.90	20231031	0.01	N	090370	2500	622 억		0	N	N	21	N	00	N
49	20240322	090711	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2045	0	3	0.00	69835	34	0.18	2050	2095	2040	2655	1435	2045	2053.97	0.00	0	-21	2105	2075	2045	2015	1985	2090	2030	623	610	2500	1300	5	1	24904689	509	-9.93	0.65	12	0.00	-206.00	3160.00	4055	20230612	-49.57	1835	20231031	11.44	2360	-13.35	20240220	1969	3.86	20240319	4055	-49.57	20230612	1835	11.44	20231031	0.01	N	090370	2500	622 억		0	N	N	21	N	00	N
50	20240321	160719	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2045	10	2	0.49	38348155	18731	83.82	2040	2075	2015	2645	1425	2035	2047.31	0.00	0	593	2104	2069	2030	1995	1956	2087	2013	623	610	2500	1300	5	1	24904689	509	-9.93	0.65	12	0.08	-206.00	3160.00	4055	20230612	-49.57	1835	20231031	11.44	2360	-13.35	20240220	1969	3.86	20240319	4055	-49.57	20230612	1835	11.44	20231031	0.00	N	090370	2500	622 억		0	N	N	21	N	00	N
51	20240321	150714	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2070	35	2	1.72	35916275	17548	78.53	2040	2075	2015	2645	1425	2035	2046.74	0.00	0	196	2104	2069	2030	1995	1956	2087	2013	623	610	2500	1300	5	1	24904689	516	-10.05	0.66	12	0.07	-206.00	3160.00	4055	20230612	-48.95	1835	20231031	12.81	2360	-12.29	20240220	1969	5.13	20240319	4055	-48.95	20230612	1835	12.81	20231031	0.00	N	090370	2500	622 억		0	N	N	1	N	00	N
52	20240321	140714	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2060	25	2	1.23	33290115	16275	72.83	2040	2065	2015	2645	1425	2035	2045.48	0.00	0	76	2104	2069	2030	1995	1956	2087	2013	623	610	2500	1300	5	1	24904689	513	-10.00	0.65	12	0.07	-206.00	3160.00	4055	20230612	-49.20	1835	20231031	12.26	2360	-12.71	20240220	1969	4.62	20240319	4055	-49.20	20230612	1835	12.26	20231031	0.00	N	090370	2500	622 억		0	N	N	1	N	00	N
53	20240321	130702	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2065	30	2	1.47	30981680	15157	67.83	2040	2065	2015	2645	1425	2035	2044.05	0.00	0	66	2104	2069	2030	1995	1956	2087	2013	623	610	2500	1300	5	1	24904689	514	-10.02	0.65	12	0.06	-206.00	3160.00	4055	20230612	-49.08	1835	20231031	12.53	2360	-12.50	20240220	1969	4.88	20240319	4055	-49.08	20230612	1835	12.53	20231031	0.00	N	090370	2500	622 억		0	N	N	1	N	00	N
54	20240321	120714	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2065	30	2	1.47	29726195	14549	65.11	2040	2065	2015	2645	1425	2035	2043.18	0.00	0	80	2104	2069	2030	1995	1956	2087	2013	623	610	2500	1300	5	1	24904689	514	-10.02	0.65	12	0.06	-206.00	3160.00	4055	20230612	-49.08	1835	20231031	12.53	2360	-12.50	20240220	1969	4.88	20240319	4055	-49.08	20230612	1835	12.53	20231031	0.00	N	090370	2500	622 억		0	N	N	1	N	00	N
55	20240321	110712	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2060	25	2	1.23	26420575	12941	57.91	2040	2060	2015	2645	1425	2035	2041.62	0.00	0	1	2104	2069	2030	1995	1956	2087	2013	623	610	2500	1300	5	1	24904689	513	-10.00	0.65	12	0.05	-206.00	3160.00	4055	20230612	-49.20	1835	20231031	12.26	2360	-12.71	20240220	1969	4.62	20240319	4055	-49.20	20230612	1835	12.26	20231031	0.00	N	090370	2500	622 억		0	N	N	1	N	00	N
56	20240321	100716	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2030	-5	5	-0.25	6424960	3165	14.16	2040	2060	2015	2645	1425	2035	2030.00	0.00	0	82	2104	2069	2030	1995	1956	2087	2013	623	610	2500	1300	5	1	24904689	506	-9.85	0.64	12	0.01	-206.00	3160.00	4055	20230612	-49.94	1835	20231031	10.63	2360	-13.98	20240220	1969	3.10	20240319	4055	-49.94	20230612	1835	10.63	20231031	0.00	N	090370	2500	622 억		0	N	N	1	N	00	N
57	20240321	090718	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2055	20	2	0.98	2630020	1289	5.77	2040	2060	2035	2645	1425	2035	2040.36	0.00	0	0	2104	2069	2030	1995	1956	2087	2013	623	610	2500	1300	5	1	24904689	512	-9.98	0.65	12	0.01	-206.00	3160.00	4055	20230612	-49.32	1835	20231031	11.99	2360	-12.92	20240220	1969	4.37	20240319	4055	-49.32	20230612	1835	11.99	20231031	0.00	N	090370	2500	622 억		0	N	N	1	N	00	N
58	20240320	160707	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2035	5	2	0.25	45230720	22326	77.41	2020	2065	1991	2635	1425	2030	2025.92	0.00	0	-100	2124	2077	2023	1976	1922	2100	1999	623	605	2500	1290	5	1	24904689	507	-9.88	0.64	12	0.09	-206.00	3160.00	4055	20230612	-49.82	1835	20231031	10.90	2360	-13.77	20240220	1969	3.35	20240319	4055	-49.82	20230612	1835	10.90	20231031	0.00	N	090370	2500	622 억		0	N	N	1	N	00	N
59	20240320	150709	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2005	-25	5	-1.23	40972340	20208	70.06	2020	2065	1991	2635	1425	2030	2027.53	0.00	0	-79	2124	2077	2023	1976	1922	2100	1999	623	605	2500	1290	5	1	24904689	499	-9.73	0.63	12	0.08	-206.00	3160.00	4055	20230612	-50.55	1835	20231031	9.26	2360	-15.04	20240220	1969	1.83	20240319	4055	-50.55	20230612	1835	9.26	20231031	0.00	N	090370	2500	622 억		0	N	N	53	N	00	N
60	20240320	140714	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2020	-10	5	-0.49	39857200	19655	68.14	2020	2065	1991	2635	1425	2030	2027.84	0.00	0	-95	2124	2077	2023	1976	1922	2100	1999	623	605	2500	1290	5	1	24904689	503	-9.81	0.64	12	0.08	-206.00	3160.00	4055	20230612	-50.18	1835	20231031	10.08	2360	-14.41	20240220	1969	2.59	20240319	4055	-50.18	20230612	1835	10.08	20231031	0.00	N	090370	2500	622 억		0	N	N	53	N	00	N
61	20240320	130713	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2040	10	2	0.49	37131980	18315	63.50	2020	2065	1991	2635	1425	2030	2027.41	0.00	0	-190	2124	2077	2023	1976	1922	2100	1999	623	605	2500	1290	5	1	24904689	508	-9.90	0.65	12	0.07	-206.00	3160.00	4055	20230612	-49.69	1835	20231031	11.17	2360	-13.56	20240220	1969	3.61	20240319	4055	-49.69	20230612	1835	11.17	20231031	0.00	N	090370	2500	622 억		0	N	N	53	N	00	N
62	20240320	120707	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2035	5	2	0.25	36586540	18047	62.57	2020	2065	1991	2635	1425	2030	2027.29	0.00	0	-146	2124	2077	2023	1976	1922	2100	1999	623	605	2500	1290	5	1	24904689	507	-9.88	0.64	12	0.07	-206.00	3160.00	4055	20230612	-49.82	1835	20231031	10.90	2360	-13.77	20240220	1969	3.35	20240319	4055	-49.82	20230612	1835	10.90	20231031	0.00	N	090370	2500	622 억		0	N	N	53	N	00	N
63	20240320	110709	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2030	0	3	0.00	33499445	16530	57.31	2020	2065	1991	2635	1425	2030	2026.58	0.00	0	-36	2124	2077	2023	1976	1922	2100	1999	623	605	2500	1290	5	1	24904689	506	-9.85	0.64	12	0.07	-206.00	3160.00	4055	20230612	-49.94	1835	20231031	10.63	2360	-13.98	20240220	1969	3.10	20240319	4055	-49.94	20230612	1835	10.63	20231031	0.00	N	090370	2500	622 억		0	N	N	53	N	00	N
64	20240320	100706	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2035	5	2	0.25	16397660	8099	28.08	2020	2065	1991	2635	1425	2030	2024.65	0.00	0	-140	2124	2077	2023	1976	1922	2100	1999	623	605	2500	1290	5	1	24904689	507	-9.88	0.64	12	0.03	-206.00	3160.00	4055	20230612	-49.82	1835	20231031	10.90	2360	-13.77	20240220	1969	3.35	20240319	4055	-49.82	20230612	1835	10.90	20231031	0.00	N	090370	2500	622 억		0	N	N	53	N	00	N
65	20240320	090706	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2000	-30	5	-1.48	3670280	1823	6.32	2020	2020	2000	2635	1425	2030	2013.32	0.00	0	-98	2124	2077	2023	1976	1922	2100	1999	623	605	2500	1290	5	1	24904689	498	-9.71	0.63	12	0.01	-206.00	3160.00	4055	20230612	-50.68	1835	20231031	8.99	2360	-15.25	20240220	1969	1.57	20240319	4055	-50.68	20230612	1835	8.99	20231031	0.00	N	090370	2500	622 억		0	N	N	53	N	00	N
66	20240319	160658	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2030	49	2	2.47	58061657	28809	99.76	1993	2070	1969	2575	1387	1981	2015.40	0.00	0	-5949	2050	2015	1995	1960	1940	2005	1950	623	594	2500	1260	5	1	24904689	506	-9.85	0.64	12	0.12	-206.00	3160.00	4055	20230612	-49.94	1835	20231031	10.63	2360	-13.98	20240220	1969	3.10	20240319	4055	-49.94	20230612	1835	10.63	20231031	0.02	N	090370	2500	622 억		0	N	N	53	N	00	N
67	20240319	150708	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2010	29	2	1.46	55468116	27525	95.32	1993	2070	1969	2575	1387	1981	2015.19	0.00	0	-5878	2050	2015	1995	1960	1940	2005	1950	623	594	2500	1260	5	1	24904689	501	-9.76	0.64	12	0.11	-206.00	3160.00	4055	20230612	-50.43	1835	20231031	9.54	2360	-14.83	20240220	1969	2.08	20240319	4055	-50.43	20230612	1835	9.54	20231031	0.02	N	090370	2500	622 억		0	N	N	14	N	00	N
68	20240319	140709	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	1997	16	2	0.81	54806608	27196	94.18	1993	2070	1969	2575	1387	1981	2015.25	0.00	0	-5873	2050	2015	1995	1960	1940	2005	1950	623	594	2500	1260	1	1	24904689	497	-9.69	0.63	12	0.11	-206.00	3160.00	4055	20230612	-50.75	1835	20231031	8.83	2360	-15.38	20240220	1969	1.42	20240319	4055	-50.75	20230612	1835	8.83	20231031	0.02	N	090370	2500	622 억		0	N	N	14	N	00	N
69	20240319	130640	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2035	54	2	2.73	54500444	27043	93.65	1993	2070	1969	2575	1387	1981	2015.33	0.00	0	-5864	2050	2015	1995	1960	1940	2005	1950	623	594	2500	1260	5	1	24904689	507	-9.88	0.64	12	0.11	-206.00	3160.00	4055	20230612	-49.82	1835	20231031	10.90	2360	-13.77	20240220	1969	3.35	20240319	4055	-49.82	20230612	1835	10.90	20231031	0.02	N	090370	2500	622 억		0	N	N	14	N	00	N
70	20240319	120703	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2030	49	2	2.47	49327121	24477	84.76	1993	2070	1969	2575	1387	1981	2015.24	0.00	0	-5842	2050	2015	1995	1960	1940	2005	1950	623	594	2500	1260	5	1	24904689	506	-9.85	0.64	12	0.10	-206.00	3160.00	4055	20230612	-49.94	1835	20231031	10.63	2360	-13.98	20240220	1969	3.10	20240319	4055	-49.94	20230612	1835	10.63	20231031	0.02	N	090370	2500	622 억		0	N	N	14	N	00	N
71	20240319	110704	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2005	24	2	1.21	15387261	7718	26.73	1993	2020	1969	2575	1387	1981	1993.69	0.00	0	-440	2050	2015	1995	1960	1940	2005	1950	623	594	2500	1260	5	1	24904689	499	-9.73	0.63	12	0.03	-206.00	3160.00	4055	20230612	-50.55	1835	20231031	9.26	2360	-15.04	20240220	1969	1.83	20240319	4055	-50.55	20230612	1835	9.26	20231031	0.02	N	090370	2500	622 억		0	N	N	14	N	00	N
72	20240319	100707	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	1994	13	2	0.66	6000300	3037	10.52	1993	1995	1969	2575	1387	1981	1975.73	0.00	0	-261	2050	2015	1995	1960	1940	2005	1950	623	594	2500	1260	1	1	24904689	497	-9.68	0.63	12	0.01	-206.00	3160.00	4055	20230612	-50.83	1835	20231031	8.66	2360	-15.51	20240220	1969	1.27	20240319	4055	-50.83	20230612	1835	8.66	20231031	0.02	N	090370	2500	622 억		0	N	N	14	N	00	N
73	20240319	090706	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	1980	-1	5	-0.05	776951	393	1.36	1993	1993	1969	2575	1387	1981	1976.97	0.00	0	-168	2050	2015	1995	1960	1940	2005	1950	623	594	2500	1260	1	1	24904689	493	-9.61	0.63	12	0.00	-206.00	3160.00	4055	20230612	-51.17	1835	20231031	7.90	2360	-16.10	20240220	1969	0.56	20240319	4055	-51.17	20230612	1835	7.90	20231031	0.02	N	090370	2500	622 억		0	N	N	14	N	00	N
74	20240318	160702	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	1981	-6	5	-0.30	57523093	28804	126.09	1987	2030	1975	2580	1391	1987	1997.06	0.00	0	-17	2044	2015	1996	1967	1948	2006	1958	623	593	2500	1270	1	1	24904689	493	-9.62	0.63	12	0.12	-206.00	3160.00	4055	20230612	-51.15	1835	20231031	7.96	2360	-16.06	20240220	1975	0.30	20240318	4055	-51.15	20230612	1835	7.96	20231031	0.02	N	090370	2500	622 억		0	N	N	14	N	00	N
75	20240318	150704	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	1987	0	3	0.00	51021016	25523	111.73	1987	2030	1975	2580	1391	1987	1999.02	0.00	0	-86	2044	2015	1996	1967	1948	2006	1958	623	593	2500	1270	1	1	24904689	495	-9.65	0.63	12	0.10	-206.00	3160.00	4055	20230612	-51.00	1835	20231031	8.28	2360	-15.81	20240220	1975	0.61	20240318	4055	-51.00	20230612	1835	8.28	20231031	0.02	N	090370	2500	622 억		0	N	N	1	N	00	N
76	20240318	140703	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2005	18	2	0.91	42565555	21278	93.14	1987	2030	1975	2580	1391	1987	2000.45	0.00	0	-168	2044	2015	1996	1967	1948	2006	1958	623	593	2500	1270	5	1	24904689	499	-9.73	0.63	12	0.09	-206.00	3160.00	4055	20230612	-50.55	1835	20231031	9.26	2360	-15.04	20240220	1975	1.52	20240318	4055	-50.55	20230612	1835	9.26	20231031	0.02	N	090370	2500	622 억		0	N	N	1	N	00	N
77	20240318	130703	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2000	13	2	0.65	39680144	19833	86.82	1987	2030	1975	2580	1391	1987	2000.71	0.00	0	-302	2044	2015	1996	1967	1948	2006	1958	623	593	2500	1270	5	1	24904689	498	-9.71	0.63	12	0.08	-206.00	3160.00	4055	20230612	-50.68	1835	20231031	8.99	2360	-15.25	20240220	1975	1.27	20240318	4055	-50.68	20230612	1835	8.99	20231031	0.02	N	090370	2500	622 억		0	N	N	1	N	00	N
78	20240318	120659	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	1990	3	2	0.15	13252808	6648	29.10	1987	2030	1975	2580	1391	1987	1993.50	0.00	0	-326	2044	2015	1996	1967	1948	2006	1958	623	593	2500	1270	1	1	24904689	496	-9.66	0.63	12	0.03	-206.00	3160.00	4055	20230612	-50.92	1835	20231031	8.45	2360	-15.68	20240220	1975	0.76	20240318	4055	-50.92	20230612	1835	8.45	20231031	0.02	N	090370	2500	622 억		0	N	N	1	N	00	N
79	20240318	110703	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2000	13	2	0.65	9027449	4538	19.87	1987	2015	1975	2580	1391	1987	1989.30	0.00	0	118	2044	2015	1996	1967	1948	2006	1958	623	593	2500	1270	5	1	24904689	498	-9.71	0.63	12	0.02	-206.00	3160.00	4055	20230612	-50.68	1835	20231031	8.99	2360	-15.25	20240220	1975	1.27	20240318	4055	-50.68	20230612	1835	8.99	20231031	0.02	N	090370	2500	622 억		0	N	N	1	N	00	N
80	20240318	100701	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	1996	9	2	0.45	6601847	3324	14.55	1987	1996	1975	2580	1391	1987	1986.12	0.00	0	325	2044	2015	1996	1967	1948	2006	1958	623	593	2500	1270	1	1	24904689	497	-9.69	0.63	12	0.01	-206.00	3160.00	4055	20230612	-50.78	1835	20231031	8.77	2360	-15.42	20240220	1975	1.06	20240318	4055	-50.78	20230612	1835	8.77	20231031	0.02	N	090370	2500	622 억		0	N	N	1	N	00	N
81	20240318	090701	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	1985	-2	5	-0.10	1719120	866	3.79	1987	1987	1983	2580	1391	1987	1985.13	0.00	0	302	2044	2015	1996	1967	1948	2006	1958	623	593	2500	1270	1	1	24904689	494	-9.64	0.63	12	0.00	-206.00	3160.00	4055	20230612	-51.05	1835	20231031	8.17	2360	-15.89	20240220	1977	0.40	20240315	4055	-51.05	20230612	1835	8.17	20231031	0.02	N	090370	2500	622 억		0	N	N	1	N	00	N
82	20240315	160655	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	1987	-43	5	-2.12	45394981	22831	59.85	2000	2025	1977	2635	1425	2030	1988.31	0.00	0	-183	2083	2056	2023	1996	1963	2040	1980	623	605	2500	1290	1	1	24904689	495	-9.65	0.63	12	0.09	-206.00	3160.00	4055	20230612	-51.00	1835	20231031	8.28	2360	-15.81	20240220	1977	0.51	20240315	4055	-51.00	20230612	1835	8.28	20231031	0.02	N	090370	2500	622 억		0	N	N	1	N	00	N
83	20240315	150631	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	1990	-40	5	-1.97	44892207	22578	59.18	2000	2025	1977	2635	1425	2030	1988.32	0.00	0	-149	2083	2056	2023	1996	1963	2040	1980	623	605	2500	1290	1	1	24904689	496	-9.66	0.63	12	0.09	-206.00	3160.00	4055	20230612	-50.92	1835	20231031	8.45	2360	-15.68	20240220	1977	0.66	20240315	4055	-50.92	20230612	1835	8.45	20231031	0.02	N	090370	2500	622 억		0	N	N	23	N	00	N
84	20240315	140619	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	1989	-41	5	-2.02	41281157	20762	54.42	2000	2025	1977	2635	1425	2030	1988.30	0.00	0	-102	2083	2056	2023	1996	1963	2040	1980	623	605	2500	1290	1	1	24904689	495	-9.66	0.63	12	0.08	-206.00	3160.00	4055	20230612	-50.95	1835	20231031	8.39	2360	-15.72	20240220	1977	0.61	20240315	4055	-50.95	20230612	1835	8.39	20231031	0.02	N	090370	2500	622 억		0	N	N	23	N	00	N
85	20240315	130658	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	1991	-39	5	-1.92	33445092	16825	44.10	2000	2025	1977	2635	1425	2030	1987.82	0.00	0	122	2083	2056	2023	1996	1963	2040	1980	623	605	2500	1290	1	1	24904689	496	-9.67	0.63	12	0.07	-206.00	3160.00	4055	20230612	-50.90	1835	20231031	8.50	2360	-15.64	20240220	1977	0.71	20240315	4055	-50.90	20230612	1835	8.50	20231031	0.02	N	090370	2500	622 억		0	N	N	23	N	00	N
86	20240315	120656	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2005	-25	5	-1.23	31340075	15767	41.33	2000	2025	1977	2635	1425	2030	1987.70	0.00	0	119	2083	2056	2023	1996	1963	2040	1980	623	605	2500	1290	5	1	24904689	499	-9.73	0.63	12	0.06	-206.00	3160.00	4055	20230612	-50.55	1835	20231031	9.26	2360	-15.04	20240220	1977	1.42	20240315	4055	-50.55	20230612	1835	9.26	20231031	0.02	N	090370	2500	622 억		0	N	N	23	N	00	N
87	20240315	110652	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2000	-30	5	-1.48	22395444	11292	29.60	2000	2025	1977	2635	1425	2030	1983.30	0.00	0	234	2083	2056	2023	1996	1963	2040	1980	623	605	2500	1290	5	1	24904689	498	-9.71	0.63	12	0.05	-206.00	3160.00	4055	20230612	-50.68	1835	20231031	8.99	2360	-15.25	20240220	1977	1.16	20240315	4055	-50.68	20230612	1835	8.99	20231031	0.02	N	090370	2500	622 억		0	N	N	23	N	00	N
88	20240315	100655	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2000	-30	5	-1.48	21076849	10629	27.86	2000	2025	1977	2635	1425	2030	1982.96	0.00	0	245	2083	2056	2023	1996	1963	2040	1980	623	605	2500	1290	5	1	24904689	498	-9.71	0.63	12	0.04	-206.00	3160.00	4055	20230612	-50.68	1835	20231031	8.99	2360	-15.25	20240220	1977	1.16	20240315	4055	-50.68	20230612	1835	8.99	20231031	0.02	N	090370	2500	622 억		0	N	N	23	N	00	N
89	20240315	090659	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	1993	-37	5	-1.82	3362062	1688	4.42	2000	2000	1988	2635	1425	2030	1991.74	0.00	0	-441	2083	2056	2023	1996	1963	2040	1980	623	605	2500	1290	1	1	24904689	496	-9.67	0.63	12	0.01	-206.00	3160.00	4055	20230612	-50.85	1835	20231031	8.61	2360	-15.55	20240220	1988	0.25	20240315	4055	-50.85	20230612	1835	8.61	20231031	0.02	N	090370	2500	622 억		0	N	N	23	N	00	N
90	20240314	160649	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2030	-20	5	-0.98	72735461	36294	187.16	2050	2050	1990	2665	1435	2050	2004.06	0.00	0	-458	2112	2080	2038	2006	1964	2097	2023	623	615	2500	1310	5	1	24904689	506	-9.85	0.64	12	0.15	-206.00	3160.00	4055	20230612	-49.94	1835	20231031	10.63	2360	-13.98	20240220	1990	2.01	20240314	4055	-49.94	20230612	1835	10.63	20231031	0.00	N	090370	2500	622 억		0	N	N	23	N	00	N
91	20240314	150652	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2020	-30	5	-1.46	64425911	32198	166.04	2050	2050	1990	2665	1435	2050	2000.93	0.00	0	-438	2112	2080	2038	2006	1964	2097	2023	623	615	2500	1310	5	1	24904689	503	-9.81	0.64	12	0.13	-206.00	3160.00	4055	20230612	-50.18	1835	20231031	10.08	2360	-14.41	20240220	1990	1.51	20240314	4055	-50.18	20230612	1835	10.08	20231031	0.00	N	090370	2500	622 억		0	N	N	10	N	00	N
92	20240314	140652	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	1995	-55	5	-2.68	59643891	29819	153.77	2050	2050	1990	2665	1435	2050	2000.20	0.00	0	158	2112	2080	2038	2006	1964	2097	2023	623	615	2500	1310	1	1	24904689	497	-9.68	0.63	12	0.12	-206.00	3160.00	4055	20230612	-50.80	1835	20231031	8.72	2360	-15.47	20240220	1990	0.25	20240314	4055	-50.80	20230612	1835	8.72	20231031	0.00	N	090370	2500	622 억		0	N	N	10	N	00	N
93	20240314	130647	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	1999	-51	5	-2.49	45894771	22935	118.27	2050	2050	1990	2665	1435	2050	2001.08	0.00	0	319	2112	2080	2038	2006	1964	2097	2023	623	615	2500	1310	1	1	24904689	498	-9.70	0.63	12	0.09	-206.00	3160.00	4055	20230612	-50.70	1835	20231031	8.94	2360	-15.30	20240220	1990	0.45	20240314	4055	-50.70	20230612	1835	8.94	20231031	0.00	N	090370	2500	622 억		0	N	N	10	N	00	N
94	20240314	120649	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2010	-40	5	-1.95	43828802	21902	112.94	2050	2050	1990	2665	1435	2050	2001.13	0.00	0	354	2112	2080	2038	2006	1964	2097	2023	623	615	2500	1310	5	1	24904689	501	-9.76	0.64	12	0.09	-206.00	3160.00	4055	20230612	-50.43	1835	20231031	9.54	2360	-14.83	20240220	1990	1.01	20240314	4055	-50.43	20230612	1835	9.54	20231031	0.00	N	090370	2500	622 억		0	N	N	10	N	00	N
95	20240314	110650	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2020	-30	5	-1.46	23444280	11679	60.23	2050	2050	1995	2665	1435	2050	2007.39	0.00	0	-171	2112	2080	2038	2006	1964	2097	2023	623	615	2500	1310	5	1	24904689	503	-9.81	0.64	12	0.05	-206.00	3160.00	4055	20230612	-50.18	1835	20231031	10.08	2360	-14.41	20240220	1995	1.25	20240314	4055	-50.18	20230612	1835	10.08	20231031	0.00	N	090370	2500	622 억		0	N	N	10	N	00	N
96	20240314	100655	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2035	-15	5	-0.73	1295500	639	3.30	2050	2050	2025	2665	1435	2050	2027.39	0.00	0	-157	2112	2080	2038	2006	1964	2097	2023	623	615	2500	1310	5	1	24904689	507	-9.88	0.64	12	0.00	-206.00	3160.00	4055	20230612	-49.82	1835	20231031	10.90	2360	-13.77	20240220	1995	2.01	20240312	4055	-49.82	20230612	1835	10.90	20231031	0.00	N	090370	2500	622 억		0	N	N	10	N	00	N
97	20240314	090652	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2040	-10	5	-0.49	114750	56	0.29	2050	2050	2040	2665	1435	2050	2049.11	0.00	0	0	2112	2080	2038	2006	1964	2097	2023	623	615	2500	1310	5	1	24904689	508	-9.90	0.65	12	0.00	-206.00	3160.00	4055	20230612	-49.69	1835	20231031	11.17	2360	-13.56	20240220	1995	2.26	20240312	4055	-49.69	20230612	1835	11.17	20231031	0.00	N	090370	2500	622 억		0	N	N	10	N	00	N
98	20240313	160644	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2050	-20	5	-0.97	39291607	19392	49.84	2030	2070	1996	2690	1450	2070	2026.18	0.00	0	-217	2133	2101	2048	2016	1963	2117	2032	623	620	2500	1320	5	1	24904689	511	-9.95	0.65	12	0.08	-206.00	3160.00	4055	20230612	-49.45	1835	20231031	11.72	2360	-13.14	20240220	1995	2.76	20240312	4055	-49.45	20230612	1835	11.72	20231031	0.00	N	090370	2500	622 억		0	N	N	10	N	00	N
99	20240313	150643	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2055	-15	5	-0.72	34568352	17087	43.91	2030	2070	1996	2690	1450	2070	2023.08	0.00	0	-120	2133	2101	2048	2016	1963	2117	2032	623	620	2500	1320	5	1	24904689	512	-9.98	0.65	12	0.07	-206.00	3160.00	4055	20230612	-49.32	1835	20231031	11.99	2360	-12.92	20240220	1995	3.01	20240312	4055	-49.32	20230612	1835	11.99	20231031	0.00	N	090370	2500	622 억		0	N	N	5	N	00	N
100	20240313	140647	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2065	-5	5	-0.24	25078017	12439	31.97	2030	2070	1996	2690	1450	2070	2016.08	0.00	0	-54	2133	2101	2048	2016	1963	2117	2032	623	620	2500	1320	5	1	24904689	514	-10.02	0.65	12	0.05	-206.00	3160.00	4055	20230612	-49.08	1835	20231031	12.53	2360	-12.50	20240220	1995	3.51	20240312	4055	-49.08	20230612	1835	12.53	20231031	0.00	N	090370	2500	622 억		0	N	N	5	N	00	N
101	20240313	130650	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	1996	-74	5	-3.57	19941122	9922	25.50	2030	2070	1996	2690	1450	2070	2009.79	0.00	0	80	2133	2101	2048	2016	1963	2117	2032	623	620	2500	1320	1	1	24904689	497	-9.69	0.63	12	0.04	-206.00	3160.00	4055	20230612	-50.78	1835	20231031	8.77	2360	-15.42	20240220	1995	0.05	20240312	4055	-50.78	20230612	1835	8.77	20231031	0.00	N	090370	2500	622 억		0	N	N	5	N	00	N
102	20240313	120646	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2035	-35	5	-1.69	7449065	3679	9.45	2030	2070	2005	2690	1450	2070	2024.75	0.00	0	-4	2133	2101	2048	2016	1963	2117	2032	623	620	2500	1320	5	1	24904689	507	-9.88	0.64	12	0.01	-206.00	3160.00	4055	20230612	-49.82	1835	20231031	10.90	2360	-13.77	20240220	1995	2.01	20240312	4055	-49.82	20230612	1835	10.90	20231031	0.00	N	090370	2500	622 억		0	N	N	5	N	00	N
103	20240313	110643	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2045	-25	5	-1.21	7177965	3546	9.11	2030	2070	2005	2690	1450	2070	2024.24	0.00	0	8	2133	2101	2048	2016	1963	2117	2032	623	620	2500	1320	5	1	24904689	509	-9.93	0.65	12	0.01	-206.00	3160.00	4055	20230612	-49.57	1835	20231031	11.44	2360	-13.35	20240220	1995	2.51	20240312	4055	-49.57	20230612	1835	11.44	20231031	0.00	N	090370	2500	622 억		0	N	N	5	N	00	N
104	20240313	100641	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2040	-30	5	-1.45	6355580	3144	8.08	2030	2070	2005	2690	1450	2070	2021.49	0.00	0	56	2133	2101	2048	2016	1963	2117	2032	623	620	2500	1320	5	1	24904689	508	-9.90	0.65	12	0.01	-206.00	3160.00	4055	20230612	-49.69	1835	20231031	11.17	2360	-13.56	20240220	1995	2.26	20240312	4055	-49.69	20230612	1835	11.17	20231031	0.00	N	090370	2500	622 억		0	N	N	5	N	00	N
105	20240313	090645	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2010	-60	5	-2.90	3167875	1575	4.05	2030	2030	2010	2690	1450	2070	2011.35	0.00	0	68	2133	2101	2048	2016	1963	2117	2032	623	620	2500	1320	5	1	24904689	501	-9.76	0.64	12	0.01	-206.00	3160.00	4055	20230612	-50.43	1835	20231031	9.54	2360	-14.83	20240220	1995	0.75	20240312	4055	-50.43	20230612	1835	9.54	20231031	0.00	N	090370	2500	622 억		0	N	N	5	N	00	N
106	20240312	160636	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2070	20	2	0.98	75570448	37478	248.38	2050	2080	1995	2665	1435	2050	2016.39	0.00	0	-733	2243	2146	2098	2001	1953	2122	1977	623	615	2500	1310	5	1	24904689	516	-10.05	0.66	12	0.15	-206.00	3160.00	4055	20230612	-48.95	1835	20231031	12.81	2360	-12.29	20240220	1995	3.76	20240312	4055	-48.95	20230612	1835	12.81	20231031	0.01	N	090370	2500	622 억		0	N	N	5	N	00	N
107	20240312	150634	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2035	-15	5	-0.73	69179733	34370	227.78	2050	2070	1995	2665	1435	2050	2012.79	0.00	0	-573	2243	2146	2098	2001	1953	2122	1977	623	615	2500	1310	5	1	24904689	507	-9.88	0.64	12	0.14	-206.00	3160.00	4055	20230612	-49.82	1835	20231031	10.90	2360	-13.77	20240220	1995	2.01	20240312	4055	-49.82	20230612	1835	10.90	20231031	0.01	N	090370	2500	622 억		0	N	N	1	N	00	N
108	20240312	140630	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2020	-30	5	-1.46	62374453	31031	205.65	2050	2070	1995	2665	1435	2050	2010.07	0.00	0	89	2243	2146	2098	2001	1953	2122	1977	623	615	2500	1310	5	1	24904689	503	-9.81	0.64	12	0.12	-206.00	3160.00	4055	20230612	-50.18	1835	20231031	10.08	2360	-14.41	20240220	1995	1.25	20240312	4055	-50.18	20230612	1835	10.08	20231031	0.01	N	090370	2500	622 억		0	N	N	1	N	00	N
109	20240312	130607	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2015	-35	5	-1.71	45944762	22810	151.17	2050	2070	1995	2665	1435	2050	2014.24	0.00	0	180	2243	2146	2098	2001	1953	2122	1977	623	615	2500	1310	5	1	24904689	502	-9.78	0.64	12	0.09	-206.00	3160.00	4055	20230612	-50.31	1835	20231031	9.81	2360	-14.62	20240220	1995	1.00	20240312	4055	-50.31	20230612	1835	9.81	20231031	0.01	N	090370	2500	622 억		0	N	N	1	N	00	N
110	20240312	120638	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2060	10	2	0.49	7986195	3887	25.76	2050	2070	2035	2665	1435	2050	2054.59	0.00	0	-556	2243	2146	2098	2001	1953	2122	1977	623	615	2500	1310	5	1	24904689	513	-10.00	0.65	12	0.02	-206.00	3160.00	4055	20230612	-49.20	1835	20231031	12.26	2360	-12.71	20240220	2000	3.00	20240307	4055	-49.20	20230612	1835	12.26	20231031	0.01	N	090370	2500	622 억		0	N	N	1	N	00	N
111	20240312	110636	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2055	5	2	0.24	4879635	2373	15.73	2050	2070	2050	2665	1435	2050	2056.31	0.00	0	228	2243	2146	2098	2001	1953	2122	1977	623	615	2500	1310	5	1	24904689	512	-9.98	0.65	12	0.01	-206.00	3160.00	4055	20230612	-49.32	1835	20231031	11.99	2360	-12.92	20240220	2000	2.75	20240307	4055	-49.32	20230612	1835	11.99	20231031	0.01	N	090370	2500	622 억		0	N	N	1	N	00	N
112	20240312	100635	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2070	20	2	0.98	3615735	1758	11.65	2050	2070	2050	2665	1435	2050	2056.73	0.00	0	232	2243	2146	2098	2001	1953	2122	1977	623	615	2500	1310	5	1	24904689	516	-10.05	0.66	12	0.01	-206.00	3160.00	4055	20230612	-48.95	1835	20231031	12.81	2360	-12.29	20240220	2000	3.50	20240307	4055	-48.95	20230612	1835	12.81	20231031	0.01	N	090370	2500	622 억		0	N	N	1	N	00	N
113	20240312	090635	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2060	10	2	0.49	1607730	784	5.20	2050	2060	2050	2665	1435	2050	2050.68	0.00	0	114	2243	2146	2098	2001	1953	2122	1977	623	615	2500	1310	5	1	24904689	513	-10.00	0.65	12	0.00	-206.00	3160.00	4055	20230612	-49.20	1835	20231031	12.26	2360	-12.71	20240220	2000	3.00	20240307	4055	-49.20	20230612	1835	12.26	20231031	0.01	N	090370	2500	622 억		0	N	N	1	N	00	N
114	20240311	160634	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2050	-80	5	-3.76	31437990	15080	84.19	2120	2195	2050	2765	1495	2130	2084.75	0.00	0	213	2223	2176	2103	2056	1983	2200	2080	623	635	2500	1360	5	1	24904689	511	-9.95	0.65	12	0.06	-206.00	3160.00	4055	20230612	-49.45	1835	20231031	11.72	2360	-13.14	20240220	2000	2.50	20240307	4055	-49.45	20230612	1835	11.72	20231031	0.02	N	090370	2500	622 억		0	N	N	1	N	00	N
115	20240311	150635	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2065	-65	5	-3.05	28621930	13711	76.55	2120	2195	2060	2765	1495	2130	2087.52	0.00	0	195	2223	2176	2103	2056	1983	2200	2080	623	635	2500	1360	5	1	24904689	514	-10.02	0.65	12	0.06	-206.00	3160.00	4055	20230612	-49.08	1835	20231031	12.53	2360	-12.50	20240220	2000	3.25	20240307	4055	-49.08	20230612	1835	12.53	20231031	0.02	N	090370	2500	622 억		0	N	N	11	N	00	N
116	20240311	140632	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2075	-55	5	-2.58	23808300	11391	63.59	2120	2195	2060	2765	1495	2130	2090.10	0.00	0	109	2223	2176	2103	2056	1983	2200	2080	623	635	2500	1360	5	1	24904689	517	-10.07	0.66	12	0.05	-206.00	3160.00	4055	20230612	-48.83	1835	20231031	13.08	2360	-12.08	20240220	2000	3.75	20240307	4055	-48.83	20230612	1835	13.08	20231031	0.02	N	090370	2500	622 억		0	N	N	11	N	00	N
117	20240311	130633	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2130	0	3	0.00	17651735	8421	47.01	2120	2195	2065	2765	1495	2130	2096.16	0.00	0	68	2223	2176	2103	2056	1983	2200	2080	623	635	2500	1360	5	1	24904689	530	-10.34	0.67	12	0.03	-206.00	3160.00	4055	20230612	-47.47	1835	20231031	16.08	2360	-9.75	20240220	2000	6.50	20240307	4055	-47.47	20230612	1835	16.08	20231031	0.02	N	090370	2500	622 억		0	N	N	11	N	00	N
118	20240311	120634	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2130	0	3	0.00	17651735	8421	47.01	2120	2195	2065	2765	1495	2130	2096.16	0.00	0	68	2223	2176	2103	2056	1983	2200	2080	623	635	2500	1360	5	1	24904689	530	-10.34	0.67	12	0.03	-206.00	3160.00	4055	20230612	-47.47	1835	20231031	16.08	2360	-9.75	20240220	2000	6.50	20240307	4055	-47.47	20230612	1835	16.08	20231031	0.02	N	090370	2500	622 억		0	N	N	11	N	00	N
119	20240311	110630	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2135	5	2	0.23	17467125	8334	46.53	2120	2195	2065	2765	1495	2130	2095.89	0.00	0	78	2223	2176	2103	2056	1983	2200	2080	623	635	2500	1360	5	1	24904689	532	-10.36	0.68	12	0.03	-206.00	3160.00	4055	20230612	-47.35	1835	20231031	16.35	2360	-9.53	20240220	2000	6.75	20240307	4055	-47.35	20230612	1835	16.35	20231031	0.02	N	090370	2500	622 억		0	N	N	11	N	00	N
120	20240311	100623	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2115	-15	5	-0.70	16898620	8061	45.00	2120	2195	2065	2765	1495	2130	2096.34	0.00	0	109	2223	2176	2103	2056	1983	2200	2080	623	635	2500	1360	5	1	24904689	527	-10.27	0.67	12	0.03	-206.00	3160.00	4055	20230612	-47.84	1835	20231031	15.26	2360	-10.38	20240220	2000	5.75	20240307	4055	-47.84	20230612	1835	15.26	20231031	0.02	N	090370	2500	622 억		0	N	N	11	N	00	N
121	20240311	090626	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2120	-10	5	-0.47	358280	169	0.94	2120	2120	2120	2765	1495	2130	2120.00	0.00	0	-21	2223	2176	2103	2056	1983	2200	2080	623	635	2500	1360	5	1	24904689	528	-10.29	0.67	12	0.00	-206.00	3160.00	4055	20230612	-47.72	1835	20231031	15.53	2360	-10.17	20240220	2000	6.00	20240307	4055	-47.72	20230612	1835	15.53	20231031	0.02	N	090370	2500	622 억		0	N	N	11	N	00	N
122	20240308	160631	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2130	50	2	2.40	37469095	17912	21.55	2075	2150	2030	2700	1460	2080	2091.83	0.00	0	-2541	2206	2142	2071	2007	1936	2107	1972	623	620	2500	1330	5	1	24904689	530	-10.34	0.67	12	0.07	-206.00	3160.00	4055	20230612	-47.47	1835	20231031	16.08	2360	-9.75	20240220	2000	6.50	20240307	4055	-47.47	20230612	1835	16.08	20231031	0.01	N	090370	2500	622 억		0	N	N	11	N	00	N
123	20240308	150629	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2100	20	2	0.96	32255610	15438	18.57	2075	2150	2030	2700	1460	2080	2089.36	0.00	0	-1604	2206	2142	2071	2007	1936	2107	1972	623	620	2500	1330	5	1	24904689	523	-10.19	0.66	12	0.06	-206.00	3160.00	4055	20230612	-48.21	1835	20231031	14.44	2360	-11.02	20240220	2000	5.00	20240307	4055	-48.21	20230612	1835	14.44	20231031	0.01	N	090370	2500	622 억		0	N	N	4	N	00	N
124	20240308	140626	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2070	-10	5	-0.48	30267460	14494	17.44	2075	2150	2030	2700	1460	2080	2088.28	0.00	0	-1458	2206	2142	2071	2007	1936	2107	1972	623	620	2500	1330	5	1	24904689	516	-10.05	0.66	12	0.06	-206.00	3160.00	4055	20230612	-48.95	1835	20231031	12.81	2360	-12.29	20240220	2000	3.50	20240307	4055	-48.95	20230612	1835	12.81	20231031	0.01	N	090370	2500	622 억		0	N	N	4	N	00	N
125	20240308	130625	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2070	-10	5	-0.48	29213810	13990	16.83	2075	2150	2030	2700	1460	2080	2088.19	0.00	0	-1452	2206	2142	2071	2007	1936	2107	1972	623	620	2500	1330	5	1	24904689	516	-10.05	0.66	12	0.06	-206.00	3160.00	4055	20230612	-48.95	1835	20231031	12.81	2360	-12.29	20240220	2000	3.50	20240307	4055	-48.95	20230612	1835	12.81	20231031	0.01	N	090370	2500	622 억		0	N	N	4	N	00	N
126	20240308	120624	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2105	25	2	1.20	25614070	12261	14.75	2075	2150	2030	2700	1460	2080	2089.07	0.00	0	-997	2206	2142	2071	2007	1936	2107	1972	623	620	2500	1330	5	1	24904689	524	-10.22	0.67	12	0.05	-206.00	3160.00	4055	20230612	-48.09	1835	20231031	14.71	2360	-10.81	20240220	2000	5.25	20240307	4055	-48.09	20230612	1835	14.71	20231031	0.01	N	090370	2500	622 억		0	N	N	4	N	00	N
127	20240308	110625	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2080	0	3	0.00	12789430	6209	7.47	2075	2080	2030	2700	1460	2080	2059.82	0.00	0	-352	2206	2142	2071	2007	1936	2107	1972	623	620	2500	1330	5	1	24904689	518	-10.10	0.66	12	0.02	-206.00	3160.00	4055	20230612	-48.71	1835	20231031	13.35	2360	-11.86	20240220	2000	4.00	20240307	4055	-48.71	20230612	1835	13.35	20231031	0.01	N	090370	2500	622 억		0	N	N	4	N	00	N
128	20240308	100621	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2045	-35	5	-1.68	6408885	3114	3.75	2075	2075	2030	2700	1460	2080	2058.09	0.00	0	-167	2206	2142	2071	2007	1936	2107	1972	623	620	2500	1330	5	1	24904689	509	-9.93	0.65	12	0.01	-206.00	3160.00	4055	20230612	-49.57	1835	20231031	11.44	2360	-13.35	20240220	2000	2.25	20240307	4055	-49.57	20230612	1835	11.44	20231031	0.01	N	090370	2500	622 억		0	N	N	4	N	00	N
129	20240308	090622	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2075	-5	5	-0.24	3222475	1553	1.87	2075	2075	2075	2700	1460	2080	2075.00	0.00	0	-152	2206	2142	2071	2007	1936	2107	1972	623	620	2500	1330	5	1	24904689	517	-10.07	0.66	12	0.01	-206.00	3160.00	4055	20230612	-48.83	1835	20231031	13.08	2360	-12.08	20240220	2000	3.75	20240307	4055	-48.83	20230612	1835	13.08	20231031	0.01	N	090370	2500	622 억		0	N	N	4	N	00	N
130	20240307	160623	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2080	-85	5	-3.93	169468955	82592	259.14	2135	2135	2000	2810	1520	2165	2051.88	0.00	0	-3655	2215	2190	2140	2115	2065	2202	2127	623	645	2500	1380	5	1	24904689	518	-10.10	0.66	12	0.33	-206.00	3160.00	4055	20230612	-48.71	1835	20231031	13.35	2360	-11.86	20240220	2000	4.00	20240307	4055	-48.71	20230612	1835	13.35	20231031	0.02	N	090370	2500	622 억		0	N	N	4	N	00	N
131	20240307	150604	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2090	-75	5	-3.46	158762215	77419	242.91	2135	2135	2000	2810	1520	2165	2050.69	0.00	0	-3516	2215	2190	2140	2115	2065	2202	2127	623	645	2500	1380	5	1	24904689	521	-10.15	0.66	12	0.31	-206.00	3160.00	4055	20230612	-48.46	1835	20231031	13.90	2360	-11.44	20240220	2000	4.50	20240307	4055	-48.46	20230612	1835	13.90	20231031	0.02	N	090370	2500	622 억		0	N	N	51	N	00	N
132	20240307	140614	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2045	-120	5	-5.54	129355955	63319	198.67	2135	2135	2000	2810	1520	2165	2042.92	0.00	0	-2562	2215	2190	2140	2115	2065	2202	2127	623	645	2500	1380	5	1	24904689	509	-9.93	0.65	12	0.25	-206.00	3160.00	4055	20230612	-49.57	1835	20231031	11.44	2360	-13.35	20240220	2000	2.25	20240307	4055	-49.57	20230612	1835	11.44	20231031	0.02	N	090370	2500	622 억		0	N	N	51	N	00	N
133	20240307	130616	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2035	-130	5	-6.00	103644380	50790	159.36	2135	2135	2000	2810	1520	2165	2040.65	0.00	0	1850	2215	2190	2140	2115	2065	2202	2127	623	645	2500	1380	5	1	24904689	507	-9.88	0.64	12	0.20	-206.00	3160.00	4055	20230612	-49.82	1835	20231031	10.90	2360	-13.77	20240220	2000	1.75	20240307	4055	-49.82	20230612	1835	10.90	20231031	0.02	N	090370	2500	622 억		0	N	N	51	N	00	N
134	20240307	120618	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2025	-140	5	-6.47	98844340	48430	151.95	2135	2135	2000	2810	1520	2165	2040.97	0.00	0	2302	2215	2190	2140	2115	2065	2202	2127	623	645	2500	1380	5	1	24904689	504	-9.83	0.64	12	0.19	-206.00	3160.00	4055	20230612	-50.06	1835	20231031	10.35	2360	-14.19	20240220	2000	1.25	20240307	4055	-50.06	20230612	1835	10.35	20231031	0.02	N	090370	2500	622 억		0	N	N	51	N	00	N
135	20240307	110622	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2040	-125	5	-5.77	60323150	29285	91.88	2135	2135	2005	2810	1520	2165	2059.87	0.00	0	1207	2215	2190	2140	2115	2065	2202	2127	623	645	2500	1380	5	1	24904689	508	-9.90	0.65	12	0.12	-206.00	3160.00	4055	20230612	-49.69	1835	20231031	11.17	2360	-13.56	20240220	2005	1.75	20240307	4055	-49.69	20230612	1835	11.17	20231031	0.02	N	090370	2500	622 억		0	N	N	51	N	00	N
136	20240307	100618	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2045	-120	5	-5.54	44124540	21287	66.79	2135	2135	2040	2810	1520	2165	2072.84	0.00	0	1330	2215	2190	2140	2115	2065	2202	2127	623	645	2500	1380	5	1	24904689	509	-9.93	0.65	12	0.09	-206.00	3160.00	4055	20230612	-49.57	1835	20231031	11.44	2360	-13.35	20240220	2040	0.25	20240307	4055	-49.57	20230612	1835	11.44	20231031	0.02	N	090370	2500	622 억		0	N	N	51	N	00	N
137	20240307	090620	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2125	-40	5	-1.85	1187350	557	1.75	2135	2135	2125	2810	1520	2165	2131.69	0.00	0	118	2215	2190	2140	2115	2065	2202	2127	623	645	2500	1380	5	1	24904689	529	-10.32	0.67	12	0.00	-206.00	3160.00	4055	20230612	-47.60	1835	20231031	15.80	2360	-9.96	20240220	2090	1.67	20240306	4055	-47.60	20230612	1835	15.80	20231031	0.02	N	090370	2500	622 억		0	N	N	51	N	00	N
138	20240306	160616	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2165	-5	5	-0.23	54090460	25618	40.11	2120	2165	2090	2820	1520	2170	2111.42	0.00	0	-602	2290	2230	2165	2105	2040	2197	2072	623	650	2500	1380	5	1	24904689	539	-10.51	0.69	12	0.10	-206.00	3160.00	4055	20230612	-46.61	1835	20231031	17.98	2360	-8.26	20240220	2090	3.59	20240306	4055	-46.61	20230612	1835	17.98	20231031	0.02	N	090370	2500	622 억		0	N	N	51	N	00	N
139	20240306	150616	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2100	-70	5	-3.23	44632625	21133	33.08	2120	2165	2090	2820	1520	2170	2111.99	0.00	0	-201	2290	2230	2165	2105	2040	2197	2072	623	650	2500	1380	5	1	24904689	523	-10.19	0.66	12	0.08	-206.00	3160.00	4055	20230612	-48.21	1835	20231031	14.44	2360	-11.02	20240220	2090	0.48	20240306	4055	-48.21	20230612	1835	14.44	20231031	0.02	N	090370	2500	622 억		0	N	N	21	N	00	N
140	20240306	140618	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2110	-60	5	-2.76	41269755	19530	30.57	2120	2165	2090	2820	1520	2170	2113.15	0.00	0	-274	2290	2230	2165	2105	2040	2197	2072	623	650	2500	1380	5	1	24904689	525	-10.24	0.67	12	0.08	-206.00	3160.00	4055	20230612	-47.97	1835	20231031	14.99	2360	-10.59	20240220	2090	0.96	20240306	4055	-47.97	20230612	1835	14.99	20231031	0.02	N	090370	2500	622 억		0	N	N	21	N	00	N
141	20240306	130619	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2115	-55	5	-2.53	40667385	19245	30.13	2120	2165	2090	2820	1520	2170	2113.14	0.00	0	-261	2290	2230	2165	2105	2040	2197	2072	623	650	2500	1380	5	1	24904689	527	-10.27	0.67	12	0.08	-206.00	3160.00	4055	20230612	-47.84	1835	20231031	15.26	2360	-10.38	20240220	2090	1.20	20240306	4055	-47.84	20230612	1835	15.26	20231031	0.02	N	090370	2500	622 억		0	N	N	21	N	00	N
142	20240306	120618	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2120	-50	5	-2.30	33345385	15763	24.68	2120	2165	2090	2820	1520	2170	2115.42	0.00	0	-221	2290	2230	2165	2105	2040	2197	2072	623	650	2500	1380	5	1	24904689	528	-10.29	0.67	12	0.06	-206.00	3160.00	4055	20230612	-47.72	1835	20231031	15.53	2360	-10.17	20240220	2090	1.44	20240306	4055	-47.72	20230612	1835	15.53	20231031	0.02	N	090370	2500	622 억		0	N	N	21	N	00	N
143	20240306	110616	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2120	-50	5	-2.30	24298790	11502	18.01	2120	2165	2090	2820	1520	2170	2112.57	0.00	0	-210	2290	2230	2165	2105	2040	2197	2072	623	650	2500	1380	5	1	24904689	528	-10.29	0.67	12	0.05	-206.00	3160.00	4055	20230612	-47.72	1835	20231031	15.53	2360	-10.17	20240220	2090	1.44	20240306	4055	-47.72	20230612	1835	15.53	20231031	0.02	N	090370	2500	622 억		0	N	N	21	N	00	N
144	20240306	100606	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2120	-50	5	-2.30	19019530	9010	14.11	2120	2165	2090	2820	1520	2170	2110.94	0.00	0	-207	2290	2230	2165	2105	2040	2197	2072	623	650	2500	1380	5	1	24904689	528	-10.29	0.67	12	0.04	-206.00	3160.00	4055	20230612	-47.72	1835	20231031	15.53	2360	-10.17	20240220	2090	1.44	20240306	4055	-47.72	20230612	1835	15.53	20231031	0.02	N	090370	2500	622 억		0	N	N	21	N	00	N
145	20240306	090616	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2160	-10	5	-0.46	398290	185	0.29	2120	2165	2120	2820	1520	2170	2152.92	0.00	0	-20	2290	2230	2165	2105	2040	2197	2072	623	650	2500	1380	5	1	24904689	538	-10.49	0.68	12	0.00	-206.00	3160.00	4055	20230612	-46.73	1835	20231031	17.71	2360	-8.47	20240220	2100	2.86	20240305	4055	-46.73	20230612	1835	17.71	20231031	0.02	N	090370	2500	622 억		0	N	N	21	N	00	N
146	20240305	160611	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2170	-60	5	-2.69	135840515	63876	156.16	2225	2225	2100	2895	1565	2230	2126.63	0.00	0	-1502	2316	2272	2201	2157	2086	2295	2180	623	665	2500	1420	5	1	24904689	540	-10.53	0.69	12	0.26	-206.00	3160.00	4055	20230612	-46.49	1835	20231031	18.26	2360	-8.05	20240220	2100	3.33	20240305	4055	-46.49	20230612	1835	18.26	20231031	0.00	N	090370	2500	622 억		0	N	N	21	N	00	N
147	20240305	150614	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2115	-115	5	-5.16	117001220	55060	134.61	2225	2225	2100	2895	1565	2230	2124.98	0.00	0	-1426	2316	2272	2201	2157	2086	2295	2180	623	665	2500	1420	5	1	24904689	527	-10.27	0.67	12	0.22	-206.00	3160.00	4055	20230612	-47.84	1835	20231031	15.26	2360	-10.38	20240220	2100	0.71	20240305	4055	-47.84	20230612	1835	15.26	20231031	0.00	N	090370	2500	622 억		0	N	N	33	N	00	N
148	20240305	140606	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2120	-110	5	-4.93	108538505	51070	124.85	2225	2225	2100	2895	1565	2230	2125.29	0.00	0	717	2316	2272	2201	2157	2086	2295	2180	623	665	2500	1420	5	1	24904689	528	-10.29	0.67	12	0.21	-206.00	3160.00	4055	20230612	-47.72	1835	20231031	15.53	2360	-10.17	20240220	2100	0.95	20240305	4055	-47.72	20230612	1835	15.53	20231031	0.00	N	090370	2500	622 억		0	N	N	33	N	00	N
149	20240305	130611	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2120	-110	5	-4.93	102637350	48286	118.05	2225	2225	2100	2895	1565	2230	2125.61	0.00	0	995	2316	2272	2201	2157	2086	2295	2180	623	665	2500	1420	5	1	24904689	528	-10.29	0.67	12	0.19	-206.00	3160.00	4055	20230612	-47.72	1835	20231031	15.53	2360	-10.17	20240220	2100	0.95	20240305	4055	-47.72	20230612	1835	15.53	20231031	0.00	N	090370	2500	622 억		0	N	N	33	N	00	N
150	20240305	120608	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2140	-90	5	-4.04	94342135	44395	108.53	2225	2225	2100	2895	1565	2230	2125.06	0.00	0	1836	2316	2272	2201	2157	2086	2295	2180	623	665	2500	1420	5	1	24904689	533	-10.39	0.68	12	0.18	-206.00	3160.00	4055	20230612	-47.23	1835	20231031	16.62	2360	-9.32	20240220	2100	1.90	20240305	4055	-47.23	20230612	1835	16.62	20231031	0.00	N	090370	2500	622 억		0	N	N	33	N	00	N
151	20240305	110609	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2125	-105	5	-4.71	92187145	43383	106.06	2225	2225	2100	2895	1565	2230	2124.96	0.00	0	1912	2316	2272	2201	2157	2086	2295	2180	623	665	2500	1420	5	1	24904689	529	-10.32	0.67	12	0.17	-206.00	3160.00	4055	20230612	-47.60	1835	20231031	15.80	2360	-9.96	20240220	2100	1.19	20240305	4055	-47.60	20230612	1835	15.80	20231031	0.00	N	090370	2500	622 억		0	N	N	33	N	00	N
152	20240305	100605	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2135	-95	5	-4.26	90418980	42554	104.03	2225	2225	2100	2895	1565	2230	2124.81	0.00	0	1926	2316	2272	2201	2157	2086	2295	2180	623	665	2500	1420	5	1	24904689	532	-10.36	0.68	12	0.17	-206.00	3160.00	4055	20230612	-47.35	1835	20231031	16.35	2360	-9.53	20240220	2100	1.67	20240305	4055	-47.35	20230612	1835	16.35	20231031	0.00	N	090370	2500	622 억		0	N	N	33	N	00	N
153	20240305	090606	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2150	-80	5	-3.59	13223455	6137	15.00	2225	2225	2150	2895	1565	2230	2154.71	0.00	0	1809	2316	2272	2201	2157	2086	2295	2180	623	665	2500	1420	5	1	24904689	535	-10.44	0.68	12	0.02	-206.00	3160.00	4055	20230612	-46.98	1835	20231031	17.17	2360	-8.90	20240220	2110	1.90	20240229	4055	-46.98	20230612	1835	17.17	20231031	0.00	N	090370	2500	622 억		0	N	N	33	N	00	N
154	20240304	160608	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2230	50	2	2.29	88852820	40900	170.65	2180	2245	2130	2830	1530	2180	2172.44	0.00	0	1630	2306	2242	2176	2112	2046	2245	2115	623	650	2500	1390	5	1	24904689	555	-10.83	0.71	12	0.16	-206.00	3160.00	4055	20230612	-45.01	1835	20231031	21.53	2360	-5.51	20240220	2110	5.69	20240229	4055	-45.01	20230612	1835	21.53	20231031	0.00	N	090370	2500	622 억		0	N	N	33	N	00	N
155	20240304	150603	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2185	5	2	0.23	86995250	40051	167.11	2180	2245	2130	2830	1530	2180	2172.11	0.00	0	1583	2306	2242	2176	2112	2046	2245	2115	623	650	2500	1390	5	1	24904689	544	-10.61	0.69	12	0.16	-206.00	3160.00	4055	20230612	-46.12	1835	20231031	19.07	2360	-7.42	20240220	2110	3.55	20240229	4055	-46.12	20230612	1835	19.07	20231031	0.00	N	090370	2500	622 억		0	N	N	44	N	00	N
156	20240304	140532	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2195	15	2	0.69	55010835	25218	105.22	2180	2245	2150	2830	1530	2180	2181.41	0.00	0	804	2306	2242	2176	2112	2046	2245	2115	623	650	2500	1390	5	1	24904689	547	-10.66	0.69	12	0.10	-206.00	3160.00	4055	20230612	-45.87	1835	20231031	19.62	2360	-6.99	20240220	2110	4.03	20240229	4055	-45.87	20230612	1835	19.62	20231031	0.00	N	090370	2500	622 억		0	N	N	44	N	00	N
157	20240304	130600	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2150	-30	5	-1.38	38995950	17845	74.46	2180	2245	2150	2830	1530	2180	2185.26	0.00	0	2569	2306	2242	2176	2112	2046	2245	2115	623	650	2500	1390	5	1	24904689	535	-10.44	0.68	12	0.07	-206.00	3160.00	4055	20230612	-46.98	1835	20231031	17.17	2360	-8.90	20240220	2110	1.90	20240229	4055	-46.98	20230612	1835	17.17	20231031	0.00	N	090370	2500	622 억		0	N	N	44	N	00	N
158	20240304	120537	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2220	40	2	1.83	12409260	5624	23.47	2180	2245	2180	2830	1530	2180	2206.53	0.00	0	-305	2306	2242	2176	2112	2046	2245	2115	623	650	2500	1390	5	1	24904689	553	-10.78	0.70	12	0.02	-206.00	3160.00	4055	20230612	-45.25	1835	20231031	20.98	2360	-5.93	20240220	2110	5.21	20240229	4055	-45.25	20230612	1835	20.98	20231031	0.00	N	090370	2500	622 억		0	N	N	44	N	00	N
159	20240304	110555	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2225	45	2	2.06	11794090	5347	22.31	2180	2245	2180	2830	1530	2180	2205.79	0.00	0	-299	2306	2242	2176	2112	2046	2245	2115	623	650	2500	1390	5	1	24904689	554	-10.80	0.70	12	0.02	-206.00	3160.00	4055	20230612	-45.13	1835	20231031	21.25	2360	-5.72	20240220	2110	5.45	20240229	4055	-45.13	20230612	1835	21.25	20231031	0.00	N	090370	2500	622 억		0	N	N	44	N	00	N
160	20240304	100557	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2220	40	2	1.83	9063685	4107	17.14	2180	2245	2180	2830	1530	2180	2206.95	0.00	0	-284	2306	2242	2176	2112	2046	2245	2115	623	650	2500	1390	5	1	24904689	553	-10.78	0.70	12	0.02	-206.00	3160.00	4055	20230612	-45.25	1835	20231031	20.98	2360	-5.93	20240220	2110	5.21	20240229	4055	-45.25	20230612	1835	20.98	20231031	0.00	N	090370	2500	622 억		0	N	N	44	N	00	N
161	20240304	090557	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	2245	65	2	2.98	2614050	1193	4.98	2180	2245	2180	2830	1530	2180	2191.25	0.00	0	-184	2306	2242	2176	2112	2046	2245	2115	623	650	2500	1390	5	1	24904689	559	-10.90	0.71	12	0.00	-206.00	3160.00	4055	20230612	-44.64	1835	20231031	22.34	2360	-4.87	20240220	2110	6.40	20240229	4055	-44.64	20230612	1835	22.34	20231031	0.00	N	090370	2500	622 억		0	N	N	44	N	00	N