KissMeData/091090/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	160730	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230725	0.00	1270	20230725	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230731	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
3	20240731	150738	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230725	0.00	1270	20230725	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230731	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
4	20240731	140739	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230725	0.00	1270	20230725	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230731	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
5	20240731	130737	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230725	0.00	1270	20230725	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230731	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
6	20240731	120737	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230725	0.00	1270	20230725	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230731	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
7	20240731	110738	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230725	0.00	1270	20230725	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230731	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
8	20240731	100736	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230725	0.00	1270	20230725	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230731	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
9	20240731	090733	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230725	0.00	1270	20230725	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230731	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
10	20240730	160717	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230724	0.00	1270	20230724	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230731	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
11	20240730	150729	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230724	0.00	1270	20230724	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230731	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
12	20240730	140720	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230724	0.00	1270	20230724	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230731	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
13	20240730	130727	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230724	0.00	1270	20230724	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230731	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
14	20240730	120720	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230724	0.00	1270	20230724	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230731	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
15	20240730	110727	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230724	0.00	1270	20230724	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230731	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
16	20240730	100728	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230724	0.00	1270	20230724	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230731	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
17	20240730	090730	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230724	0.00	1270	20230724	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230731	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
18	20240729	160717	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230721	0.00	1270	20230721	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230731	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
19	20240729	150726	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230721	0.00	1270	20230721	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230731	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
20	20240729	140731	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230721	0.00	1270	20230721	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230731	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
21	20240729	130732	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230721	0.00	1270	20230721	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230731	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
22	20240729	120725	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230721	0.00	1270	20230721	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230731	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
23	20240729	110721	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230721	0.00	1270	20230721	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230731	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
24	20240729	100719	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230721	0.00	1270	20230721	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230731	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
25	20240729	090718	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230721	0.00	1270	20230721	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230731	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
26	20240726	160708	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230720	0.00	1270	20230720	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230726	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
27	20240726	150716	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230720	0.00	1270	20230720	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230726	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
28	20240726	140716	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230720	0.00	1270	20230720	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230726	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
29	20240726	130716	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230720	0.00	1270	20230720	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230726	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
30	20240726	120720	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230720	0.00	1270	20230720	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230726	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
31	20240726	110718	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230720	0.00	1270	20230720	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230726	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
32	20240726	100717	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230720	0.00	1270	20230720	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230726	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
33	20240726	090710	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230720	0.00	1270	20230720	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230726	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
34	20240725	160713	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230719	0.00	1270	20230719	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230725	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
35	20240725	150721	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230719	0.00	1270	20230719	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230725	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
36	20240725	140721	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230719	0.00	1270	20230719	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230725	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
37	20240725	130715	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230719	0.00	1270	20230719	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230725	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
38	20240725	120719	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230719	0.00	1270	20230719	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230725	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
39	20240725	110714	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230719	0.00	1270	20230719	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230725	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
40	20240725	100713	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230719	0.00	1270	20230719	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230725	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
41	20240725	090710	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230719	0.00	1270	20230719	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230725	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
42	20240724	160707	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230718	0.00	1270	20230718	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230724	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
43	20240724	150719	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230718	0.00	1270	20230718	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230724	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
44	20240724	140714	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230718	0.00	1270	20230718	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230724	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
45	20240724	130720	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230718	0.00	1270	20230718	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230724	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
46	20240724	120718	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230718	0.00	1270	20230718	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230724	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
47	20240724	110715	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230718	0.00	1270	20230718	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230724	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
48	20240724	100735	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230718	0.00	1270	20230718	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230724	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
49	20240724	090711	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230718	0.00	1270	20230718	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230724	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
50	20240723	160704	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230717	0.00	1270	20230717	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230724	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
51	20240723	150721	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230717	0.00	1270	20230717	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230724	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
52	20240723	140709	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230717	0.00	1270	20230717	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230724	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
53	20240723	130704	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230717	0.00	1270	20230717	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230724	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
54	20240723	120710	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230717	0.00	1270	20230717	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230724	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
55	20240723	110712	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230717	0.00	1270	20230717	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230724	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
56	20240723	100709	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230717	0.00	1270	20230717	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230724	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
57	20240723	090713	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230717	0.00	1270	20230717	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230724	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
58	20240722	160702	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230714	0.00	1270	20230714	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230724	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
59	20240722	150709	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230714	0.00	1270	20230714	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230724	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
60	20240722	140711	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230714	0.00	1270	20230714	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230724	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
61	20240722	130707	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230714	0.00	1270	20230714	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230724	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
62	20240722	120708	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230714	0.00	1270	20230714	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230724	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
63	20240722	110703	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230714	0.00	1270	20230714	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230724	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
64	20240722	100707	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230714	0.00	1270	20230714	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230724	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
65	20240722	090707	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230714	0.00	1270	20230714	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230724	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
66	20240719	160651	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230713	0.00	1270	20230713	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230719	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
67	20240719	150657	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230713	0.00	1270	20230713	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230719	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
68	20240719	140701	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230713	0.00	1270	20230713	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230719	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
69	20240719	130652	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230713	0.00	1270	20230713	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230719	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
70	20240719	120652	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230713	0.00	1270	20230713	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230719	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
71	20240719	110658	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230713	0.00	1270	20230713	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230719	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
72	20240719	100601	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230713	0.00	1270	20230713	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230719	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
73	20240719	090706	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230713	0.00	1270	20230713	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230719	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
74	20240718	160644	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230712	0.00	1270	20230712	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230718	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
75	20240718	150653	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230712	0.00	1270	20230712	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230718	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
76	20240718	140648	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230712	0.00	1270	20230712	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230718	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
77	20240718	130649	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230712	0.00	1270	20230712	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230718	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
78	20240718	120649	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230712	0.00	1270	20230712	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230718	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
79	20240718	110653	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230712	0.00	1270	20230712	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230718	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
80	20240718	100655	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230712	0.00	1270	20230712	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230718	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
81	20240718	090654	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230712	0.00	1270	20230712	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230718	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
82	20240717	160722	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230711	0.00	1270	20230711	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230717	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
83	20240717	150726	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230711	0.00	1270	20230711	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230717	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
84	20240717	140723	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230711	0.00	1270	20230711	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230717	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
85	20240717	130722	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230711	0.00	1270	20230711	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230717	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
86	20240717	120723	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230711	0.00	1270	20230711	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230717	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
87	20240717	110722	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230711	0.00	1270	20230711	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230717	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
88	20240717	100722	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230711	0.00	1270	20230711	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230717	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
89	20240717	090559	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230711	0.00	1270	20230711	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230717	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
90	20240716	160724	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230710	0.00	1270	20230710	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230717	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
91	20240716	150731	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230710	0.00	1270	20230710	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230717	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
92	20240716	140728	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230710	0.00	1270	20230710	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230717	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
93	20240716	130729	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230710	0.00	1270	20230710	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230717	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
94	20240716	120727	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230710	0.00	1270	20230710	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230717	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
95	20240716	110727	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230710	0.00	1270	20230710	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230717	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
96	20240716	100728	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230710	0.00	1270	20230710	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230717	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
97	20240716	090726	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230710	0.00	1270	20230710	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230717	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
98	20240715	160715	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230707	0.00	1270	20230707	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230717	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
99	20240715	150721	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230707	0.00	1270	20230707	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230717	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
100	20240715	140719	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230707	0.00	1270	20230707	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230717	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
101	20240715	130720	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230707	0.00	1270	20230707	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230717	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
102	20240715	120720	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230707	0.00	1270	20230707	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230717	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
103	20240715	110719	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230707	0.00	1270	20230707	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230717	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
104	20240715	100719	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230707	0.00	1270	20230707	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230717	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
105	20240715	090720	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230707	0.00	1270	20230707	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230717	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
106	20240712	160713	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230706	0.00	1270	20230706	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230712	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
107	20240712	150719	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230706	0.00	1270	20230706	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230712	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
108	20240712	140722	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230706	0.00	1270	20230706	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230712	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
109	20240712	130716	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230706	0.00	1270	20230706	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230712	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
110	20240712	120717	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230706	0.00	1270	20230706	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230712	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
111	20240712	110715	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230706	0.00	1270	20230706	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230712	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
112	20240712	100717	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230706	0.00	1270	20230706	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230712	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
113	20240712	090713	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230706	0.00	1270	20230706	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230712	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
114	20240711	160711	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230705	0.00	1270	20230705	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230711	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
115	20240711	150717	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230705	0.00	1270	20230705	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230711	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
116	20240711	140716	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230705	0.00	1270	20230705	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230711	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
117	20240711	130714	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230705	0.00	1270	20230705	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230711	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
118	20240711	120714	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230705	0.00	1270	20230705	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230711	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
119	20240711	110712	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230705	0.00	1270	20230705	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230711	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
120	20240711	100713	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230705	0.00	1270	20230705	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230711	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
121	20240711	090711	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230705	0.00	1270	20230705	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230711	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
122	20240710	160710	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230704	0.00	1270	20230704	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230710	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
123	20240710	150712	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230704	0.00	1270	20230704	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230710	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
124	20240710	140710	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230704	0.00	1270	20230704	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230710	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
125	20240710	130711	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230704	0.00	1270	20230704	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230710	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
126	20240710	120710	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230704	0.00	1270	20230704	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230710	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
127	20240710	110711	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230704	0.00	1270	20230704	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230710	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
128	20240710	100707	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230704	0.00	1270	20230704	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230710	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
129	20240710	090711	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230704	0.00	1270	20230704	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230710	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
130	20240709	160708	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230703	0.00	1270	20230703	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230710	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
131	20240709	150710	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230703	0.00	1270	20230703	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230710	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
132	20240709	140710	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230703	0.00	1270	20230703	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230710	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
133	20240709	130713	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230703	0.00	1270	20230703	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230710	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
134	20240709	120714	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230703	0.00	1270	20230703	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230710	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
135	20240709	110714	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230703	0.00	1270	20230703	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230710	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
136	20240709	100711	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230703	0.00	1270	20230703	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230710	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
137	20240709	090709	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230703	0.00	1270	20230703	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230710	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
138	20240708	160705	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230630	0.00	1270	20230630	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230710	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
139	20240708	150706	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230630	0.00	1270	20230630	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230710	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
140	20240708	140708	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230630	0.00	1270	20230630	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230710	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
141	20240708	130704	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230630	0.00	1270	20230630	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230710	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
142	20240708	120706	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230630	0.00	1270	20230630	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230710	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
143	20240708	110704	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230630	0.00	1270	20230630	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230710	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
144	20240708	100704	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230630	0.00	1270	20230630	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230710	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
145	20240708	090704	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230630	0.00	1270	20230630	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230710	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
146	20240705	160701	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230629	0.00	1270	20230629	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230705	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
147	20240705	150704	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230629	0.00	1270	20230629	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230705	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
148	20240705	140704	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230629	0.00	1270	20230629	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230705	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
149	20240705	130703	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230629	0.00	1270	20230629	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230705	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
150	20240705	120703	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230629	0.00	1270	20230629	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230705	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
151	20240705	110701	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230629	0.00	1270	20230629	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230705	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
152	20240705	100702	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230629	0.00	1270	20230629	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230705	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
153	20240705	090702	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230629	0.00	1270	20230629	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230705	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
154	20240704	160659	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230628	0.00	1270	20230628	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230704	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
155	20240704	150702	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230628	0.00	1270	20230628	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230704	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
156	20240704	140701	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230628	0.00	1270	20230628	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230704	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
157	20240704	130702	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230628	0.00	1270	20230628	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230704	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
158	20240704	120701	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230628	0.00	1270	20230628	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230704	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
159	20240704	110700	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230628	0.00	1270	20230628	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230704	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
160	20240704	100700	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230628	0.00	1270	20230628	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230704	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
161	20240704	090701	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230628	0.00	1270	20230628	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230704	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
162	20240703	160657	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230627	0.00	1270	20230627	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230703	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
163	20240703	150659	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230627	0.00	1270	20230627	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230703	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
164	20240703	140700	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230627	0.00	1270	20230627	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230703	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
165	20240703	130659	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230627	0.00	1270	20230627	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230703	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
166	20240703	120658	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230627	0.00	1270	20230627	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230703	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
167	20240703	110700	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230627	0.00	1270	20230627	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230703	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
168	20240703	100701	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230627	0.00	1270	20230627	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230703	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
169	20240703	090658	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230627	0.00	1270	20230627	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230703	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
170	20240702	160656	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230626	0.00	1270	20230626	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230703	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
171	20240702	150657	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230626	0.00	1270	20230626	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230703	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
172	20240702	140657	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230626	0.00	1270	20230626	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230703	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
173	20240702	130657	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230626	0.00	1270	20230626	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230703	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
174	20240702	120658	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230626	0.00	1270	20230626	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230703	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
175	20240702	110657	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230626	0.00	1270	20230626	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230703	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
176	20240702	100657	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230626	0.00	1270	20230626	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230703	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
177	20240702	090659	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230626	0.00	1270	20230626	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230703	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
178	20240701	160655	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230623	0.00	1270	20230623	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230703	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
179	20240701	150657	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230623	0.00	1270	20230623	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230703	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
180	20240701	140656	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230623	0.00	1270	20230623	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230703	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
181	20240701	130655	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230623	0.00	1270	20230623	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230703	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
182	20240701	120657	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230623	0.00	1270	20230623	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230703	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
183	20240701	110655	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230623	0.00	1270	20230623	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230703	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
184	20240701	100654	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230623	0.00	1270	20230623	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230703	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
185	20240701	090653	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230623	0.00	1270	20230623	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230703	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N