34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 194400 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 9390 |
| 3 | 20250410 | 194300 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 4 | 20250410 | 194200 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 5 | 20250410 | 194100 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 6 | 20250410 | 194000 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 7 | 20250410 | 193900 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 8 | 20250410 | 193800 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 9 | 20250410 | 193700 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 10 | 20250410 | 193600 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 11 | 20250410 | 193500 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 12 | 20250410 | 193400 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 13 | 20250410 | 193300 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 14 | 20250410 | 193200 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 15 | 20250410 | 193100 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 16 | 20250410 | 193000 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 17 | 20250410 | 192900 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 18 | 20250410 | 192800 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 19 | 20250410 | 192700 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 20 | 20250410 | 192600 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 21 | 20250410 | 192500 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 22 | 20250410 | 192400 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 23 | 20250410 | 192300 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 24 | 20250410 | 192200 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 25 | 20250410 | 192100 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 26 | 20250410 | 192000 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 27 | 20250410 | 191900 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 28 | 20250410 | 191800 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 29 | 20250410 | 191700 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 30 | 20250410 | 191600 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 31 | 20250410 | 191500 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 32 | 20250410 | 191400 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 9390 |
| 33 | 20250410 | 191300 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 34 | 20250410 | 191200 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 35 | 20250410 | 191100 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 36 | 20250410 | 191000 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 37 | 20250410 | 190900 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 38 | 20250410 | 190800 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 39 | 20250410 | 190700 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 40 | 20250410 | 190600 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 41 | 20250410 | 190500 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 42 | 20250410 | 190400 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 43 | 20250410 | 190300 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 44 | 20250410 | 190200 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 45 | 20250410 | 190100 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 46 | 20250410 | 190000 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 47 | 20250410 | 185900 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 48 | 20250410 | 185800 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 49 | 20250410 | 185700 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 50 | 20250410 | 185600 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 51 | 20250410 | 185500 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 52 | 20250410 | 185400 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 53 | 20250410 | 185300 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 54 | 20250410 | 185200 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 55 | 20250410 | 185100 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 56 | 20250410 | 185000 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 57 | 20250410 | 184900 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 58 | 20250410 | 184800 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 59 | 20250410 | 184700 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 60 | 20250410 | 184600 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 61 | 20250410 | 184500 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 62 | 20250410 | 184400 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 9390 |
| 63 | 20250410 | 184300 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 64 | 20250410 | 184200 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 65 | 20250410 | 184100 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 66 | 20250410 | 184000 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 67 | 20250410 | 183900 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 68 | 20250410 | 183800 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 69 | 20250410 | 183700 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 70 | 20250410 | 183600 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 71 | 20250410 | 183500 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 72 | 20250410 | 183400 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 73 | 20250410 | 183300 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 74 | 20250410 | 183200 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 75 | 20250410 | 183100 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 76 | 20250410 | 183000 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 77 | 20250410 | 182900 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 78 | 20250410 | 182800 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 79 | 20250410 | 182700 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 80 | 20250410 | 182600 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 81 | 20250410 | 182500 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 82 | 20250410 | 182400 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 83 | 20250410 | 182300 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 84 | 20250410 | 182200 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 85 | 20250410 | 182100 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 86 | 20250410 | 182000 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 87 | 20250410 | 181900 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 88 | 20250410 | 181800 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 89 | 20250410 | 181700 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 90 | 20250410 | 181600 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 91 | 20250410 | 181500 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 92 | 20250410 | 181400 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 9390 |
| 93 | 20250410 | 181300 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 94 | 20250410 | 181200 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 95 | 20250410 | 181100 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 96 | 20250410 | 181000 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 97 | 20250410 | 180900 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 98 | 20250410 | 180800 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 99 | 20250410 | 180700 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 100 | 20250410 | 180600 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 101 | 20250410 | 180500 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 102 | 20250410 | 180400 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 103 | 20250410 | 180300 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 104 | 20250410 | 180200 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 105 | 20250410 | 180100 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 106 | 20250410 | 180000 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 107 | 20250410 | 175900 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 108 | 20250410 | 175800 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 109 | 20250410 | 175700 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 110 | 20250410 | 175600 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 111 | 20250410 | 175500 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 112 | 20250410 | 175400 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 113 | 20250410 | 175300 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 114 | 20250410 | 175200 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 115 | 20250410 | 175100 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 116 | 20250410 | 175000 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 117 | 20250410 | 174900 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 118 | 20250410 | 174800 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 119 | 20250410 | 174700 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 120 | 20250410 | 174600 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 121 | 20250410 | 174500 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 122 | 20250410 | 174400 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 9390 |
| 123 | 20250410 | 174300 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 124 | 20250410 | 174200 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 125 | 20250410 | 174100 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 126 | 20250410 | 174000 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 127 | 20250410 | 173900 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 128 | 20250410 | 173800 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 129 | 20250410 | 173700 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 130 | 20250410 | 173600 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 131 | 20250410 | 173500 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 132 | 20250410 | 173400 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 133 | 20250410 | 173300 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 134 | 20250410 | 173200 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 135 | 20250410 | 173100 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 136 | 20250410 | 173000 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 137 | 20250410 | 172900 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 138 | 20250410 | 172800 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 139 | 20250410 | 172700 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 140 | 20250410 | 172600 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 141 | 20250410 | 172500 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 142 | 20250410 | 172400 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 143 | 20250410 | 172300 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 144 | 20250410 | 172200 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 145 | 20250410 | 172100 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 146 | 20250410 | 172000 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 147 | 20250410 | 171900 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 148 | 20250410 | 171800 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 149 | 20250410 | 171700 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 150 | 20250410 | 171600 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 151 | 20250410 | 171500 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 152 | 20250410 | 171400 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 9390 |
| 153 | 20250410 | 171300 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 154 | 20250410 | 171200 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 155 | 20250410 | 171100 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 156 | 20250410 | 171000 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 157 | 20250410 | 170900 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 158 | 20250410 | 170800 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 159 | 20250410 | 170700 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 160 | 20250410 | 170600 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 161 | 20250410 | 170500 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 162 | 20250410 | 170400 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 163 | 20250410 | 170300 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 164 | 20250410 | 170200 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 165 | 20250410 | 170100 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 166 | 20250410 | 170000 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 167 | 20250410 | 165900 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 168 | 20250410 | 165800 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 169 | 20250410 | 165700 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 170 | 20250410 | 165600 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 171 | 20250410 | 165500 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 172 | 20250410 | 165400 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 173 | 20250410 | 165300 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 174 | 20250410 | 165200 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 175 | 20250410 | 165100 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 176 | 20250410 | 165000 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 177 | 20250410 | 164900 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 178 | 20250410 | 164800 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 179 | 20250410 | 164700 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 180 | 20250410 | 164600 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 181 | 20250410 | 164500 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 182 | 20250410 | 164400 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 9390 |
| 183 | 20250410 | 164300 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 184 | 20250410 | 164200 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 185 | 20250410 | 164100 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 186 | 20250410 | 164000 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 187 | 20250410 | 163900 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 188 | 20250410 | 163800 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 189 | 20250410 | 163700 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 190 | 20250410 | 163600 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 191 | 20250410 | 163500 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 192 | 20250410 | 163400 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 193 | 20250410 | 163300 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 194 | 20250410 | 163200 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 195 | 20250410 | 163100 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 196 | 20250410 | 163000 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 197 | 20250410 | 162900 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 198 | 20250410 | 162800 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 199 | 20250410 | 162700 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 200 | 20250410 | 162600 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 201 | 20250410 | 162500 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 202 | 20250410 | 162400 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 203 | 20250410 | 162300 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 204 | 20250410 | 162200 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 205 | 20250410 | 162100 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 206 | 20250410 | 162000 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 207 | 20250410 | 161900 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 208 | 20250410 | 161800 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 209 | 20250410 | 161700 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 210 | 20250410 | 161600 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 211 | 20250410 | 161500 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 212 | 20250410 | 161400 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 9390 |
| 213 | 20250410 | 161300 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 214 | 20250410 | 161200 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 215 | 20250410 | 161100 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 216 | 20250410 | 161000 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 217 | 20250410 | 160900 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 218 | 20250410 | 160800 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 219 | 20250410 | 160700 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 220 | 20250410 | 160600 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 221 | 20250410 | 160500 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 222 | 20250410 | 160400 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 223 | 20250410 | 160300 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 224 | 20250410 | 160200 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 225 | 20250410 | 160100 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 226 | 20250410 | 160000 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 227 | 20250410 | 155900 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 228 | 20250410 | 155800 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 229 | 20250410 | 155700 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 230 | 20250410 | 155600 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 231 | 20250410 | 155500 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 232 | 20250410 | 155400 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 233 | 20250410 | 155300 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 234 | 20250410 | 155200 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 235 | 20250410 | 155100 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 236 | 20250410 | 155000 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 237 | 20250410 | 154900 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 238 | 20250410 | 154800 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 239 | 20250410 | 154700 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 240 | 20250410 | 154600 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 241 | 20250410 | 154500 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 242 | 20250410 | 154400 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 9390 |
| 243 | 20250410 | 154300 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 244 | 20250410 | 154200 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 245 | 20250410 | 154100 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 246 | 20250410 | 154000 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 247 | 20250410 | 153900 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 248 | 20250410 | 153800 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 249 | 20250410 | 153700 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 250 | 20250410 | 153600 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 251 | 20250410 | 153500 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 252 | 20250410 | 153400 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 253 | 20250410 | 153300 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 254 | 20250410 | 153200 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 255 | 20250410 | 153100 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 0 |
| 256 | 20250410 | 153000 | 1897284275 | 12600 | 12600 | 12600 | 12600 | 9390 |
| 257 | 20250410 | 152900 | 1778970275 | 12580 | 12580 | 12580 | 12580 | 0 |
| 258 | 20250410 | 152800 | 1778970275 | 12580 | 12580 | 12580 | 12580 | 0 |
| 259 | 20250410 | 152700 | 1778970275 | 12580 | 12580 | 12580 | 12580 | 0 |
| 260 | 20250410 | 152600 | 1778970275 | 12580 | 12580 | 12580 | 12580 | 0 |
| 261 | 20250410 | 152500 | 1778970275 | 12580 | 12580 | 12580 | 12580 | 0 |
| 262 | 20250410 | 152400 | 1778970275 | 12580 | 12580 | 12580 | 12580 | 0 |
| 263 | 20250410 | 152300 | 1778970275 | 12580 | 12580 | 12580 | 12580 | 0 |
| 264 | 20250410 | 152200 | 1778970275 | 12580 | 12580 | 12580 | 12580 | 0 |
| 265 | 20250410 | 152100 | 1778970275 | 12580 | 12580 | 12580 | 12580 | 0 |
| 266 | 20250410 | 152000 | 1778970275 | 12580 | 12580 | 12580 | 12580 | 0 |
| 267 | 20250410 | 151900 | 1778970275 | 12580 | 12570 | 12590 | 12530 | 346 |
| 268 | 20250410 | 151800 | 1774622605 | 12590 | 12560 | 12590 | 12540 | 467 |
| 269 | 20250410 | 151700 | 1768752345 | 12550 | 12510 | 12550 | 12510 | 438 |
| 270 | 20250410 | 151600 | 1763261365 | 12510 | 12470 | 12520 | 12470 | 479 |
| 271 | 20250410 | 151500 | 1757272825 | 12470 | 12480 | 12480 | 12470 | 11 |
| 272 | 20250410 | 151400 | 1757135575 | 12470 | 12560 | 12560 | 12470 | 173 |
| 273 | 20250410 | 151300 | 1754973835 | 12560 | 12560 | 12560 | 12490 | 135 |
| 274 | 20250410 | 151200 | 1753284165 | 12500 | 12540 | 12560 | 12500 | 358 |
| 275 | 20250410 | 151100 | 1748802875 | 12570 | 12580 | 12580 | 12540 | 639 |
| 276 | 20250410 | 151000 | 1740786005 | 12580 | 12590 | 12590 | 12580 | 95 |
| 277 | 20250410 | 150900 | 1739590175 | 12550 | 12540 | 12590 | 12540 | 375 |
| 278 | 20250410 | 150800 | 1734876025 | 12530 | 12580 | 12580 | 12500 | 418 |
| 279 | 20250410 | 150700 | 1729643315 | 12580 | 12530 | 12580 | 12530 | 591 |
| 280 | 20250410 | 150600 | 1722220535 | 12500 | 12520 | 12530 | 12500 | 498 |
| 281 | 20250410 | 150500 | 1715986885 | 12500 | 12500 | 12530 | 12500 | 3339 |
| 282 | 20250410 | 150400 | 1674247725 | 12470 | 12470 | 12470 | 12470 | 18 |
| 283 | 20250410 | 150300 | 1674023265 | 12470 | 12490 | 12500 | 12470 | 95 |
| 284 | 20250410 | 150200 | 1672837125 | 12500 | 12490 | 12500 | 12490 | 45 |
| 285 | 20250410 | 150100 | 1672275055 | 12490 | 12470 | 12500 | 12470 | 1573 |
| 286 | 20250410 | 150000 | 1652636975 | 12470 | 12480 | 12480 | 12470 | 124 |
| 287 | 20250410 | 145900 | 1651090645 | 12480 | 12470 | 12480 | 12470 | 96 |
| 288 | 20250410 | 145800 | 1649893485 | 12450 | 12470 | 12480 | 12450 | 266 |
| 289 | 20250410 | 145700 | 1646578025 | 12470 | 12480 | 12490 | 12470 | 840 |
| 290 | 20250410 | 145600 | 1636096815 | 12480 | 12470 | 12480 | 12460 | 564 |
| 291 | 20250410 | 145500 | 1629066735 | 12480 | 12480 | 12480 | 12480 | 14 |
| 292 | 20250410 | 145400 | 1628892015 | 12490 | 12470 | 12490 | 12460 | 179 |
| 293 | 20250410 | 145300 | 1626660385 | 12470 | 12460 | 12500 | 12440 | 2020 |
| 294 | 20250410 | 145200 | 1601465345 | 12440 | 12400 | 12460 | 12400 | 1925 |
| 295 | 20250410 | 145100 | 1577548515 | 12400 | 12380 | 12400 | 12380 | 214 |
| 296 | 20250410 | 145000 | 1574896525 | 12380 | 12370 | 12380 | 12360 | 151 |
| 297 | 20250410 | 144900 | 1573027550 | 12370 | 12380 | 12380 | 12360 | 226 |
| 298 | 20250410 | 144800 | 1570230970 | 12390 | 12370 | 12390 | 12370 | 11 |
| 299 | 20250410 | 144700 | 1570094880 | 12370 | 12390 | 12390 | 12370 | 79 |
| 300 | 20250410 | 144600 | 1569116900 | 12380 | 12380 | 12380 | 12380 | 49 |
| 301 | 20250410 | 144500 | 1568510280 | 12390 | 12390 | 12400 | 12390 | 61 |
| 302 | 20250410 | 144400 | 1567754450 | 12390 | 12390 | 12400 | 12390 | 66 |
| 303 | 20250410 | 144300 | 1566936700 | 12390 | 12390 | 12400 | 12390 | 105 |
| 304 | 20250410 | 144200 | 1565635720 | 12400 | 12400 | 12400 | 12400 | 5 |
| 305 | 20250410 | 144100 | 1565573720 | 12405 | 12400 | 12410 | 12400 | 153 |
| 306 | 20250410 | 144000 | 1563676410 | 12400 | 12415 | 12415 | 12400 | 615 |
| 307 | 20250410 | 143900 | 1556042230 | 12415 | 12420 | 12425 | 12410 | 647 |
| 308 | 20250410 | 143800 | 1548008110 | 12425 | 12425 | 12425 | 12425 | 18 |
| 309 | 20250410 | 143700 | 1547784460 | 12425 | 12435 | 12435 | 12425 | 160 |
| 310 | 20250410 | 143600 | 1545795770 | 12430 | 12435 | 12435 | 12430 | 15 |
| 311 | 20250410 | 143500 | 1545609250 | 12435 | 12440 | 12440 | 12435 | 141 |
| 312 | 20250410 | 143400 | 1543855735 | 12440 | 12440 | 12450 | 12440 | 78 |
| 313 | 20250410 | 143300 | 1542885385 | 12440 | 12450 | 12460 | 12440 | 147 |
| 314 | 20250410 | 143200 | 1541055115 | 12460 | 12420 | 12460 | 12420 | 41 |
| 315 | 20250410 | 143100 | 1540545205 | 12460 | 12450 | 12460 | 12430 | 124 |
| 316 | 20250410 | 143000 | 1539003295 | 12450 | 12420 | 12450 | 12420 | 238 |
| 317 | 20250410 | 142900 | 1536040615 | 12420 | 12410 | 12430 | 12410 | 17 |
| 318 | 20250410 | 142800 | 1535829575 | 12410 | 12410 | 12410 | 12400 | 213 |
| 319 | 20250410 | 142700 | 1533186255 | 12430 | 12430 | 12430 | 12410 | 255 |
| 320 | 20250410 | 142600 | 1530021365 | 12410 | 12410 | 12410 | 12410 | 5 |
| 321 | 20250410 | 142500 | 1529959315 | 12410 | 12430 | 12430 | 12410 | 49 |
| 322 | 20250410 | 142400 | 1529350365 | 12430 | 12430 | 12430 | 12410 | 160 |
| 323 | 20250410 | 142300 | 1527363225 | 12440 | 12435 | 12440 | 12435 | 86 |
| 324 | 20250410 | 142200 | 1526293745 | 12460 | 12430 | 12470 | 12430 | 205 |
| 325 | 20250410 | 142100 | 1523739425 | 12460 | 12450 | 12460 | 12430 | 329 |
| 326 | 20250410 | 142000 | 1519641135 | 12460 | 12460 | 12470 | 12430 | 549 |
| 327 | 20250410 | 141900 | 1512802905 | 12470 | 12440 | 12470 | 12440 | 189 |
| 328 | 20250410 | 141800 | 1510449665 | 12440 | 12440 | 12440 | 12440 | 2 |
| 329 | 20250410 | 141700 | 1510424785 | 12390 | 12410 | 12440 | 12380 | 200 |
| 330 | 20250410 | 141600 | 1507946375 | 12380 | 12380 | 12380 | 12380 | 0 |
| 331 | 20250410 | 141500 | 1507946375 | 12380 | 12410 | 12470 | 12380 | 2570 |
| 332 | 20250410 | 141400 | 1475959555 | 12410 | 12340 | 12410 | 12340 | 3099 |
| 333 | 20250410 | 141300 | 1437546825 | 12340 | 12320 | 12340 | 12310 | 308 |
| 334 | 20250410 | 141200 | 1433754315 | 12350 | 12330 | 12350 | 12330 | 111 |
| 335 | 20250410 | 141100 | 1432385245 | 12330 | 12330 | 12330 | 12330 | 23 |
| 336 | 20250410 | 141000 | 1432101655 | 12320 | 12330 | 12330 | 12320 | 91 |
| 337 | 20250410 | 140900 | 1430980265 | 12340 | 12350 | 12350 | 12330 | 408 |
| 338 | 20250410 | 140800 | 1425948355 | 12350 | 12350 | 12350 | 12340 | 170 |
| 339 | 20250410 | 140700 | 1423850465 | 12350 | 12380 | 12380 | 12350 | 102 |
| 340 | 20250410 | 140600 | 1422590305 | 12380 | 12350 | 12390 | 12340 | 2397 |
| 341 | 20250410 | 140500 | 1392961435 | 12350 | 12330 | 12350 | 12330 | 337 |
| 342 | 20250410 | 140400 | 1388801825 | 12340 | 12330 | 12340 | 12330 | 275 |
| 343 | 20250410 | 140300 | 1385410685 | 12340 | 12340 | 12340 | 12340 | 4 |
| 344 | 20250410 | 140200 | 1385361325 | 12340 | 12330 | 12340 | 12330 | 17 |
| 345 | 20250410 | 140100 | 1385151685 | 12340 | 12340 | 12340 | 12320 | 198 |
| 346 | 20250410 | 140000 | 1382711285 | 12340 | 12340 | 12340 | 12330 | 105 |
| 347 | 20250410 | 135900 | 1381416305 | 12350 | 12340 | 12350 | 12340 | 316 |
| 348 | 20250410 | 135800 | 1377516415 | 12340 | 12340 | 12340 | 12330 | 130 |
| 349 | 20250410 | 135700 | 1375913195 | 12340 | 12340 | 12340 | 12340 | 17 |
| 350 | 20250410 | 135600 | 1375703415 | 12340 | 12330 | 12340 | 12330 | 260 |
| 351 | 20250410 | 135500 | 1372497065 | 12330 | 12320 | 12330 | 12320 | 89 |
| 352 | 20250410 | 135400 | 1371400345 | 12320 | 12320 | 12330 | 12320 | 32 |
| 353 | 20250410 | 135300 | 1371005965 | 12330 | 12330 | 12340 | 12330 | 224 |
| 354 | 20250410 | 135200 | 1368243715 | 12340 | 12340 | 12340 | 12330 | 167 |
| 355 | 20250410 | 135100 | 1366184285 | 12340 | 12320 | 12340 | 12320 | 429 |
| 356 | 20250410 | 135000 | 1360894155 | 12320 | 12340 | 12340 | 12320 | 20 |
| 357 | 20250410 | 134900 | 1360647625 | 12350 | 12330 | 12350 | 12310 | 1085 |
| 358 | 20250410 | 134800 | 1347266025 | 12340 | 12330 | 12340 | 12330 | 225 |
| 359 | 20250410 | 134700 | 1344490695 | 12340 | 12320 | 12340 | 12320 | 279 |
| 360 | 20250410 | 134600 | 1341050695 | 12320 | 12320 | 12320 | 12310 | 388 |
| 361 | 20250410 | 134500 | 1336273865 | 12310 | 12300 | 12320 | 12300 | 133 |
| 362 | 20250410 | 134400 | 1334636665 | 12300 | 12320 | 12320 | 12300 | 42 |
| 363 | 20250410 | 134300 | 1334119765 | 12330 | 12330 | 12330 | 12330 | 0 |
| 364 | 20250410 | 134200 | 1334119765 | 12330 | 12330 | 12330 | 12330 | 7 |
| 365 | 20250410 | 134100 | 1334033455 | 12330 | 12330 | 12340 | 12310 | 318 |
| 366 | 20250410 | 134000 | 1330114965 | 12320 | 12330 | 12340 | 12320 | 51 |
| 367 | 20250410 | 133900 | 1329486035 | 12340 | 12330 | 12340 | 12310 | 32 |
| 368 | 20250410 | 133800 | 1329091505 | 12330 | 12320 | 12340 | 12320 | 198 |
| 369 | 20250410 | 133700 | 1326650795 | 12320 | 12330 | 12340 | 12320 | 223 |
| 370 | 20250410 | 133600 | 1323901925 | 12340 | 12340 | 12340 | 12330 | 183 |
| 371 | 20250410 | 133500 | 1321644895 | 12340 | 12320 | 12340 | 12320 | 303 |
| 372 | 20250410 | 133400 | 1317906665 | 12330 | 12310 | 12330 | 12300 | 384 |
| 373 | 20250410 | 133300 | 1313177185 | 12310 | 12300 | 12330 | 12300 | 511 |
| 374 | 20250410 | 133200 | 1306882505 | 12320 | 12310 | 12320 | 12310 | 52 |
| 375 | 20250410 | 133100 | 1306242115 | 12310 | 12320 | 12330 | 12310 | 107 |
| 376 | 20250410 | 133000 | 1304923885 | 12320 | 12320 | 12330 | 12310 | 501 |
| 377 | 20250410 | 132900 | 1298754715 | 12320 | 12300 | 12320 | 12300 | 218 |
| 378 | 20250410 | 132800 | 1296070945 | 12300 | 12310 | 12330 | 12300 | 114 |
| 379 | 20250410 | 132700 | 1294667555 | 12310 | 12320 | 12330 | 12310 | 108 |
| 380 | 20250410 | 132600 | 1293336905 | 12320 | 12330 | 12330 | 12310 | 363 |
| 381 | 20250410 | 132500 | 1288863145 | 12330 | 12330 | 12340 | 12330 | 273 |
| 382 | 20250410 | 132400 | 1285496105 | 12320 | 12300 | 12340 | 12300 | 83 |
| 383 | 20250410 | 132300 | 1284474065 | 12300 | 12310 | 12330 | 12300 | 366 |
| 384 | 20250410 | 132200 | 1279964835 | 12310 | 12310 | 12310 | 12300 | 72 |
| 385 | 20250410 | 132100 | 1279078575 | 12330 | 12330 | 12340 | 12320 | 259 |
| 386 | 20250410 | 132000 | 1275885565 | 12340 | 12340 | 12340 | 12320 | 500 |
| 387 | 20250410 | 131900 | 1269721935 | 12340 | 12310 | 12340 | 12310 | 1103 |
| 388 | 20250410 | 131800 | 1256125295 | 12320 | 12310 | 12320 | 12310 | 171 |
| 389 | 20250410 | 131700 | 1254019825 | 12310 | 12300 | 12310 | 12270 | 99 |
| 390 | 20250410 | 131600 | 1252802515 | 12310 | 12300 | 12310 | 12300 | 131 |
| 391 | 20250410 | 131500 | 1251190905 | 12310 | 12270 | 12310 | 12270 | 83 |
| 392 | 20250410 | 131400 | 1250171565 | 12250 | 12280 | 12280 | 12250 | 144 |
| 393 | 20250410 | 131300 | 1248407085 | 12280 | 12270 | 12320 | 12250 | 1846 |
| 394 | 20250410 | 131200 | 1225728115 | 12270 | 12260 | 12270 | 12260 | 126 |
| 395 | 20250410 | 131100 | 1224182195 | 12240 | 12270 | 12290 | 12240 | 293 |
| 396 | 20250410 | 131000 | 1220585565 | 12270 | 12190 | 12270 | 12190 | 1892 |
| 397 | 20250410 | 130900 | 1197430755 | 12190 | 12180 | 12200 | 12150 | 446 |
| 398 | 20250410 | 130800 | 1192007645 | 12180 | 12160 | 12180 | 12140 | 557 |
| 399 | 20250410 | 130700 | 1185239825 | 12160 | 12140 | 12200 | 12140 | 1105 |
| 400 | 20250410 | 130600 | 1171800645 | 12150 | 12100 | 12150 | 12100 | 721 |
| 401 | 20250410 | 130500 | 1163057665 | 12100 | 12060 | 12100 | 12060 | 494 |
| 402 | 20250410 | 130400 | 1157086595 | 12070 | 12060 | 12070 | 12060 | 122 |
| 403 | 20250410 | 130300 | 1155614935 | 12060 | 12070 | 12070 | 12060 | 64 |
| 404 | 20250410 | 130200 | 1154842815 | 12080 | 12080 | 12080 | 12080 | 10 |
| 405 | 20250410 | 130100 | 1154722015 | 12080 | 12000 | 12080 | 11990 | 188 |
| 406 | 20250410 | 130000 | 1152461035 | 12060 | 12090 | 12100 | 12000 | 322 |
| 407 | 20250410 | 125900 | 1148583775 | 12100 | 12070 | 12100 | 12070 | 170 |
| 408 | 20250410 | 125800 | 1146529995 | 12100 | 12090 | 12100 | 12080 | 220 |
| 409 | 20250410 | 125700 | 1143870365 | 12100 | 12080 | 12100 | 12080 | 46 |
| 410 | 20250410 | 125600 | 1143314455 | 12090 | 12090 | 12100 | 12090 | 202 |
| 411 | 20250410 | 125500 | 1140872205 | 12090 | 12090 | 12090 | 12090 | 30 |
| 412 | 20250410 | 125400 | 1140509505 | 12080 | 12080 | 12080 | 12070 | 290 |
| 413 | 20250410 | 125300 | 1137006965 | 12070 | 12070 | 12070 | 12070 | 0 |
| 414 | 20250410 | 125200 | 1137006965 | 12070 | 12090 | 12090 | 12070 | 214 |
| 415 | 20250410 | 125100 | 1134423365 | 12090 | 12080 | 12090 | 12080 | 146 |
| 416 | 20250410 | 125000 | 1132659625 | 12060 | 12080 | 12090 | 12060 | 154 |
| 417 | 20250410 | 124900 | 1130799055 | 12090 | 12070 | 12090 | 12070 | 129 |
| 418 | 20250410 | 124800 | 1129241545 | 12060 | 12060 | 12070 | 12060 | 92 |
| 419 | 20250410 | 124700 | 1128131975 | 12060 | 12070 | 12070 | 12030 | 164 |
| 420 | 20250410 | 124600 | 1126155675 | 12030 | 12060 | 12070 | 12030 | 96 |
| 421 | 20250410 | 124500 | 1124997775 | 12030 | 12030 | 12080 | 12030 | 308 |
| 422 | 20250410 | 124400 | 1121285435 | 12030 | 12010 | 12030 | 12010 | 322 |
| 423 | 20250410 | 124300 | 1117412955 | 12020 | 12020 | 12020 | 12020 | 20 |
| 424 | 20250410 | 124200 | 1117172555 | 12010 | 12010 | 12010 | 12010 | 100 |
| 425 | 20250410 | 124100 | 1115971555 | 12010 | 12010 | 12010 | 12010 | 10 |
| 426 | 20250410 | 124000 | 1115851455 | 12020 | 12020 | 12020 | 12020 | 110 |
| 427 | 20250410 | 123900 | 1114529255 | 12020 | 12020 | 12030 | 12010 | 212 |
| 428 | 20250410 | 123800 | 1111981035 | 12030 | 12030 | 12030 | 12030 | 77 |
| 429 | 20250410 | 123700 | 1111054725 | 12030 | 12030 | 12030 | 12020 | 152 |
| 430 | 20250410 | 123600 | 1109226885 | 12020 | 12020 | 12030 | 12020 | 139 |
| 431 | 20250410 | 123500 | 1107556065 | 12010 | 12010 | 12010 | 12010 | 8 |
| 432 | 20250410 | 123400 | 1107459985 | 12020 | 12010 | 12030 | 12010 | 46 |
| 433 | 20250410 | 123300 | 1106907105 | 12010 | 12000 | 12050 | 11990 | 172 |
| 434 | 20250410 | 123200 | 1104842725 | 12050 | 12040 | 12050 | 11990 | 85 |
| 435 | 20250410 | 123100 | 1103822765 | 12050 | 12050 | 12050 | 12050 | 0 |
| 436 | 20250410 | 123000 | 1103822765 | 12050 | 12050 | 12050 | 12000 | 186 |
| 437 | 20250410 | 122900 | 1101586465 | 12060 | 12000 | 12060 | 12000 | 143 |
| 438 | 20250410 | 122800 | 1099867195 | 12000 | 12030 | 12040 | 12000 | 80 |
| 439 | 20250410 | 122700 | 1098905555 | 12040 | 12040 | 12040 | 12040 | 2 |
| 440 | 20250410 | 122600 | 1098881475 | 12040 | 12060 | 12060 | 12030 | 257 |
| 441 | 20250410 | 122500 | 1095788055 | 12070 | 12070 | 12070 | 12070 | 0 |
| 442 | 20250410 | 122400 | 1095788055 | 12070 | 12010 | 12070 | 11980 | 542 |
| 443 | 20250410 | 122300 | 1089287665 | 12000 | 12010 | 12010 | 12000 | 51 |
| 444 | 20250410 | 122200 | 1088675655 | 12090 | 12090 | 12090 | 12090 | 1 |
| 445 | 20250410 | 122100 | 1088663565 | 11980 | 12030 | 12030 | 11980 | 6 |
| 446 | 20250410 | 122000 | 1088591535 | 12040 | 12090 | 12090 | 12040 | 124 |
| 447 | 20250410 | 121900 | 1087097145 | 12100 | 12090 | 12100 | 12090 | 212 |
| 448 | 20250410 | 121800 | 1084533985 | 12100 | 12050 | 12100 | 12050 | 118 |
| 449 | 20250410 | 121700 | 1083108305 | 12100 | 12050 | 12100 | 12050 | 35 |
| 450 | 20250410 | 121600 | 1082686455 | 12100 | 12050 | 12100 | 12040 | 106 |
| 451 | 20250410 | 121500 | 1081408565 | 12060 | 12050 | 12060 | 11960 | 225 |
| 452 | 20250410 | 121400 | 1078712175 | 12060 | 12020 | 12100 | 11960 | 1358 |
| 453 | 20250410 | 121300 | 1062374515 | 12030 | 12060 | 12060 | 11960 | 3155 |
| 454 | 20250410 | 121200 | 1024407405 | 12060 | 12070 | 12100 | 12050 | 1089 |
| 455 | 20250410 | 121100 | 1011279795 | 12070 | 12090 | 12140 | 12060 | 901 |
| 456 | 20250410 | 121000 | 1000403005 | 12120 | 12120 | 12130 | 12100 | 85 |
| 457 | 20250410 | 120900 | 999372735 | 12140 | 12150 | 12150 | 12100 | 301 |
| 458 | 20250410 | 120800 | 995725025 | 12160 | 12160 | 12160 | 12160 | 2 |
| 459 | 20250410 | 120700 | 995700705 | 12160 | 12160 | 12170 | 12120 | 197 |
| 460 | 20250410 | 120600 | 993307915 | 12170 | 12100 | 12180 | 12100 | 653 |
| 461 | 20250410 | 120500 | 985404995 | 12100 | 12160 | 12180 | 12090 | 1020 |
| 462 | 20250410 | 120400 | 973031505 | 12180 | 12190 | 12190 | 12180 | 38 |
| 463 | 20250410 | 120300 | 972568385 | 12160 | 12160 | 12160 | 12150 | 209 |
| 464 | 20250410 | 120200 | 970027835 | 12170 | 12140 | 12220 | 12130 | 1000 |
| 465 | 20250410 | 120100 | 957865455 | 12140 | 12120 | 12140 | 12090 | 509 |
| 466 | 20250410 | 120000 | 951695515 | 12120 | 12150 | 12150 | 12070 | 1134 |
| 467 | 20250410 | 115900 | 937984995 | 12150 | 12090 | 12730 | 12060 | 4124 |
| 468 | 20250410 | 115800 | 887217615 | 12110 | 12110 | 12110 | 12110 | 2 |
| 469 | 20250410 | 115700 | 887193395 | 12100 | 12100 | 12110 | 12100 | 206 |
| 470 | 20250410 | 115600 | 884700595 | 12100 | 12000 | 12100 | 12000 | 3425 |
| 471 | 20250410 | 115500 | 843476865 | 12000 | 11970 | 12000 | 11970 | 94 |
| 472 | 20250410 | 115400 | 842349765 | 12000 | 11980 | 12000 | 11980 | 90 |
| 473 | 20250410 | 115300 | 841271545 | 11990 | 11990 | 11990 | 11990 | 124 |
| 474 | 20250410 | 115200 | 839784785 | 12010 | 12000 | 12010 | 12000 | 115 |
| 475 | 20250410 | 115100 | 838404675 | 12000 | 12000 | 12000 | 12000 | 120 |
| 476 | 20250410 | 115000 | 836964675 | 12000 | 12000 | 12010 | 12000 | 120 |
| 477 | 20250410 | 114900 | 835524335 | 12010 | 11990 | 12030 | 11990 | 2391 |
| 478 | 20250410 | 114800 | 806813115 | 11990 | 11990 | 11990 | 11990 | 547 |
| 479 | 20250410 | 114700 | 800254585 | 11990 | 11990 | 11990 | 11980 | 200 |
| 480 | 20250410 | 114600 | 797857585 | 11990 | 11990 | 12000 | 11990 | 222 |
| 481 | 20250410 | 114500 | 795195765 | 11990 | 11970 | 11990 | 11970 | 140 |
| 482 | 20250410 | 114400 | 793518825 | 11980 | 11990 | 11990 | 11980 | 339 |
| 483 | 20250410 | 114300 | 789456515 | 12000 | 12000 | 12000 | 12000 | 231 |
| 484 | 20250410 | 114200 | 786684515 | 12010 | 12000 | 12010 | 12000 | 57 |
| 485 | 20250410 | 114100 | 786000405 | 11990 | 12000 | 12000 | 11990 | 171 |
| 486 | 20250410 | 114000 | 783949975 | 12000 | 11990 | 12010 | 11990 | 778 |
| 487 | 20250410 | 113900 | 774613985 | 11990 | 11970 | 12000 | 11970 | 223 |
| 488 | 20250410 | 113800 | 771941465 | 11980 | 11970 | 11980 | 11970 | 86 |
| 489 | 20250410 | 113700 | 770911955 | 11960 | 11960 | 11970 | 11950 | 106 |
| 490 | 20250410 | 113600 | 769644175 | 11960 | 11960 | 11960 | 11960 | 62 |
| 491 | 20250410 | 113500 | 768902655 | 11960 | 11960 | 11960 | 11960 | 10 |
| 492 | 20250410 | 113400 | 768783055 | 11950 | 11950 | 11950 | 11950 | 58 |
| 493 | 20250410 | 113300 | 768089955 | 11970 | 11960 | 11970 | 11950 | 104 |
| 494 | 20250410 | 113200 | 766846065 | 11970 | 11970 | 11970 | 11970 | 8 |
| 495 | 20250410 | 113100 | 766750305 | 11960 | 11960 | 11960 | 11960 | 104 |
| 496 | 20250410 | 113000 | 765506465 | 11960 | 11970 | 11970 | 11960 | 53 |
| 497 | 20250410 | 112900 | 764872515 | 11970 | 11970 | 11970 | 11960 | 123 |
| 498 | 20250410 | 112800 | 763400705 | 11970 | 11970 | 11970 | 11970 | 1 |
| 499 | 20250410 | 112700 | 763388735 | 11960 | 11970 | 11970 | 11960 | 220 |
| 500 | 20250410 | 112600 | 760757515 | 11970 | 11960 | 11970 | 11960 | 56 |
| 501 | 20250410 | 112500 | 760087695 | 11960 | 11970 | 11970 | 11960 | 14 |
| 502 | 20250410 | 112400 | 759920205 | 11970 | 11970 | 11970 | 11970 | 14 |
| 503 | 20250410 | 112300 | 759752625 | 11970 | 11950 | 11980 | 11950 | 749 |
| 504 | 20250410 | 112200 | 750797615 | 11950 | 11950 | 11950 | 11950 | 1 |
| 505 | 20250410 | 112100 | 750785665 | 11950 | 11950 | 11950 | 11950 | 31 |
| 506 | 20250410 | 112000 | 750415215 | 11950 | 11970 | 11970 | 11920 | 195 |
| 507 | 20250410 | 111900 | 748086385 | 11980 | 11960 | 11990 | 11950 | 878 |
| 508 | 20250410 | 111800 | 737587715 | 11960 | 11950 | 11960 | 11950 | 306 |
| 509 | 20250410 | 111700 | 733930955 | 11960 | 11930 | 11960 | 11920 | 1641 |
| 510 | 20250410 | 111600 | 714345475 | 11930 | 11930 | 11930 | 11930 | 1 |
| 511 | 20250410 | 111500 | 714333545 | 11930 | 11910 | 11930 | 11910 | 278 |
| 512 | 20250410 | 111400 | 711022385 | 11910 | 11900 | 11910 | 11900 | 294 |
| 513 | 20250410 | 111300 | 707523375 | 11900 | 11900 | 11900 | 11900 | 8 |
| 514 | 20250410 | 111200 | 707428175 | 11910 | 11920 | 11920 | 11910 | 46 |
| 515 | 20250410 | 111100 | 706879885 | 11920 | 11920 | 11930 | 11900 | 193 |
| 516 | 20250410 | 111000 | 704581285 | 11910 | 11910 | 11910 | 11910 | 54 |
| 517 | 20250410 | 110900 | 703938145 | 11920 | 11930 | 11930 | 11920 | 74 |
| 518 | 20250410 | 110800 | 703055925 | 11930 | 11920 | 11950 | 11810 | 1003 |
| 519 | 20250410 | 110700 | 691161645 | 11950 | 11950 | 11950 | 11940 | 468 |
| 520 | 20250410 | 110600 | 685570305 | 11930 | 11930 | 11930 | 11930 | 1260 |
| 521 | 20250410 | 110500 | 670538505 | 11920 | 11950 | 11950 | 11920 | 316 |
| 522 | 20250410 | 110400 | 666768605 | 11940 | 11960 | 11960 | 11940 | 659 |
| 523 | 20250410 | 110300 | 658899355 | 11970 | 11920 | 11970 | 11910 | 2514 |
| 524 | 20250410 | 110200 | 628874895 | 11920 | 11910 | 11930 | 11910 | 1108 |
| 525 | 20250410 | 110100 | 615671885 | 11910 | 11920 | 11920 | 11900 | 260 |
| 526 | 20250410 | 110000 | 612575835 | 11910 | 11900 | 11910 | 11900 | 254 |
| 527 | 20250410 | 105900 | 609552715 | 11900 | 11890 | 11900 | 11880 | 255 |
| 528 | 20250410 | 105800 | 606520485 | 11900 | 11890 | 11900 | 11890 | 388 |
| 529 | 20250410 | 105700 | 601903825 | 11890 | 11880 | 11890 | 11840 | 111 |
| 530 | 20250410 | 105600 | 600585715 | 11870 | 11860 | 11870 | 11860 | 158 |
| 531 | 20250410 | 105500 | 598710455 | 11840 | 11850 | 11870 | 11840 | 466 |
| 532 | 20250410 | 105400 | 593186825 | 11840 | 11830 | 11840 | 11830 | 20 |
| 533 | 20250410 | 105300 | 592950125 | 11860 | 11860 | 11870 | 11800 | 264 |
| 534 | 20250410 | 105200 | 589830165 | 11800 | 11860 | 11870 | 11800 | 925 |
| 535 | 20250410 | 105100 | 578911385 | 11860 | 11840 | 11880 | 11840 | 558 |
| 536 | 20250410 | 105000 | 572298895 | 11830 | 11820 | 11850 | 11820 | 408 |
| 537 | 20250410 | 104900 | 567475915 | 11820 | 11840 | 11840 | 11820 | 218 |
| 538 | 20250410 | 104800 | 564897055 | 11840 | 11840 | 11840 | 11840 | 2 |
| 539 | 20250410 | 104700 | 564873375 | 11840 | 11840 | 11840 | 11840 | 307 |
| 540 | 20250410 | 104600 | 561238495 | 11840 | 11840 | 11840 | 11840 | 0 |
| 541 | 20250410 | 104500 | 561238495 | 11840 | 11850 | 11850 | 11830 | 218 |
| 542 | 20250410 | 104400 | 558657225 | 11840 | 11840 | 11840 | 11830 | 203 |
| 543 | 20250410 | 104300 | 556253725 | 11840 | 11820 | 11840 | 11800 | 521 |
| 544 | 20250410 | 104200 | 550104835 | 11800 | 11840 | 11840 | 11800 | 229 |
| 545 | 20250410 | 104100 | 547401475 | 11800 | 11840 | 11840 | 11800 | 16 |
| 546 | 20250410 | 104000 | 547212115 | 11800 | 11780 | 11850 | 11780 | 352 |
| 547 | 20250410 | 103900 | 543059855 | 11770 | 11780 | 11780 | 11770 | 647 |
| 548 | 20250410 | 103800 | 535442195 | 11780 | 11760 | 11780 | 11760 | 61 |
| 549 | 20250410 | 103700 | 534723955 | 11790 | 11790 | 11790 | 11790 | 25 |
| 550 | 20250410 | 103600 | 534429205 | 11790 | 11780 | 11790 | 11770 | 166 |
| 551 | 20250410 | 103500 | 532474085 | 11790 | 11780 | 11790 | 11770 | 477 |
| 552 | 20250410 | 103400 | 526855625 | 11770 | 11770 | 11770 | 11770 | 0 |
| 553 | 20250410 | 103300 | 526855625 | 11770 | 11770 | 11770 | 11770 | 20 |
| 554 | 20250410 | 103200 | 526620225 | 11770 | 11770 | 11770 | 11770 | 183 |
| 555 | 20250410 | 103100 | 524466315 | 11760 | 11750 | 11760 | 11750 | 159 |
| 556 | 20250410 | 103000 | 522597335 | 11750 | 11760 | 11760 | 11750 | 168 |
| 557 | 20250410 | 102900 | 520623275 | 11760 | 11750 | 11760 | 11750 | 74 |
| 558 | 20250410 | 102800 | 519753315 | 11760 | 11760 | 11760 | 11760 | 0 |
| 559 | 20250410 | 102700 | 519753315 | 11760 | 11710 | 11760 | 11710 | 249 |
| 560 | 20250410 | 102600 | 516835935 | 11720 | 11740 | 11740 | 11720 | 127 |
| 561 | 20250410 | 102500 | 515346295 | 11740 | 11740 | 11740 | 11730 | 473 |
| 562 | 20250410 | 102400 | 509794275 | 11740 | 11770 | 11770 | 11740 | 101 |
| 563 | 20250410 | 102300 | 508607815 | 11770 | 11740 | 11780 | 11740 | 329 |
| 564 | 20250410 | 102200 | 504738175 | 11720 | 11720 | 11720 | 11720 | 22 |
| 565 | 20250410 | 102100 | 504480335 | 11760 | 11750 | 11760 | 11740 | 168 |
| 566 | 20250410 | 102000 | 502505375 | 11740 | 11720 | 11770 | 11720 | 974 |
| 567 | 20250410 | 101900 | 491051145 | 11760 | 11760 | 11770 | 11760 | 190 |
| 568 | 20250410 | 101800 | 488816465 | 11770 | 11730 | 11780 | 11730 | 132 |
| 569 | 20250410 | 101700 | 487263635 | 11720 | 11720 | 11720 | 11720 | 17 |
| 570 | 20250410 | 101600 | 487064395 | 11680 | 11670 | 11680 | 11670 | 6 |
| 571 | 20250410 | 101500 | 486994325 | 11700 | 11700 | 11700 | 11700 | 351 |
| 572 | 20250410 | 101400 | 482887625 | 11720 | 11670 | 11800 | 11670 | 860 |
| 573 | 20250410 | 101300 | 472832545 | 11660 | 11660 | 11660 | 11660 | 109 |
| 574 | 20250410 | 101200 | 471561605 | 11670 | 11660 | 11670 | 11660 | 10 |
| 575 | 20250410 | 101100 | 471444935 | 11620 | 11620 | 11670 | 11610 | 137 |
| 576 | 20250410 | 101000 | 469853935 | 11610 | 11670 | 11680 | 11600 | 1232 |
| 577 | 20250410 | 100900 | 455538245 | 11660 | 11660 | 11670 | 11660 | 129 |
| 578 | 20250410 | 100800 | 454034095 | 11690 | 11700 | 11700 | 11670 | 445 |
| 579 | 20250410 | 100700 | 448837165 | 11700 | 11700 | 11700 | 11700 | 301 |
| 580 | 20250410 | 100600 | 445315465 | 11680 | 11710 | 11710 | 11680 | 259 |
| 581 | 20250410 | 100500 | 442287395 | 11710 | 11750 | 11750 | 11690 | 3760 |
| 582 | 20250410 | 100400 | 398213695 | 11750 | 11760 | 11760 | 11750 | 808 |
| 583 | 20250410 | 100300 | 388719085 | 11800 | 11800 | 11800 | 11760 | 510 |
| 584 | 20250410 | 100200 | 382717165 | 11800 | 11770 | 11800 | 11760 | 329 |
| 585 | 20250410 | 100100 | 378844565 | 11770 | 11790 | 11800 | 11750 | 2200 |
| 586 | 20250410 | 100000 | 352914945 | 11790 | 11800 | 11810 | 11790 | 500 |
| 587 | 20250410 | 095900 | 347015865 | 11800 | 11820 | 11820 | 11790 | 1390 |
| 588 | 20250410 | 095800 | 330609995 | 11820 | 11820 | 11820 | 11820 | 23 |
| 589 | 20250410 | 095700 | 330338135 | 11790 | 11830 | 11880 | 11780 | 1679 |
| 590 | 20250410 | 095600 | 310510195 | 11830 | 11860 | 11860 | 11790 | 1007 |
| 591 | 20250410 | 095500 | 298606135 | 11890 | 11890 | 11890 | 11890 | 35 |
| 592 | 20250410 | 095400 | 298189985 | 11860 | 11870 | 11890 | 11860 | 35 |
| 593 | 20250410 | 095300 | 297774325 | 11860 | 11870 | 11870 | 11860 | 423 |
| 594 | 20250410 | 095200 | 292754225 | 11890 | 11890 | 11890 | 11890 | 76 |
| 595 | 20250410 | 095100 | 291850585 | 11890 | 11890 | 11890 | 11890 | 6 |
| 596 | 20250410 | 095000 | 291779245 | 11900 | 11920 | 11920 | 11900 | 125 |
| 597 | 20250410 | 094900 | 290291605 | 11910 | 11910 | 11910 | 11900 | 314 |
| 598 | 20250410 | 094800 | 286551875 | 11880 | 11890 | 11890 | 11880 | 105 |
| 599 | 20250410 | 094700 | 285304425 | 11890 | 11910 | 11910 | 11890 | 101 |
| 600 | 20250410 | 094600 | 284102525 | 11910 | 11900 | 11910 | 11890 | 659 |
| 601 | 20250410 | 094500 | 276257615 | 11900 | 11900 | 11900 | 11900 | 4 |
| 602 | 20250410 | 094400 | 276210015 | 11910 | 11910 | 11910 | 11850 | 145 |
| 603 | 20250410 | 094300 | 274485625 | 11910 | 11890 | 11910 | 11850 | 71 |
| 604 | 20250410 | 094200 | 273643305 | 11900 | 11900 | 11900 | 11900 | 1 |
| 605 | 20250410 | 094100 | 273631405 | 11860 | 11860 | 11860 | 11860 | 0 |
| 606 | 20250410 | 094000 | 273631405 | 11860 | 11870 | 11870 | 11860 | 28 |
| 607 | 20250410 | 093900 | 273299085 | 11850 | 11850 | 11850 | 11850 | 4 |
| 608 | 20250410 | 093800 | 273251685 | 11850 | 11860 | 11860 | 11850 | 57 |
| 609 | 20250410 | 093700 | 272576165 | 11870 | 11870 | 11870 | 11870 | 0 |
| 610 | 20250410 | 093600 | 272576165 | 11870 | 11870 | 11870 | 11870 | 36 |
| 611 | 20250410 | 093500 | 272148845 | 11850 | 11890 | 11890 | 11850 | 248 |
| 612 | 20250410 | 093400 | 269209985 | 11880 | 11890 | 11890 | 11880 | 418 |
| 613 | 20250410 | 093300 | 264243055 | 11920 | 11900 | 11920 | 11900 | 97 |
| 614 | 20250410 | 093200 | 263088735 | 11930 | 11930 | 11930 | 11930 | 0 |
| 615 | 20250410 | 093100 | 263088735 | 11930 | 11930 | 11930 | 11930 | 1 |
| 616 | 20250410 | 093000 | 263076805 | 11910 | 11910 | 11910 | 11910 | 75 |
| 617 | 20250410 | 092900 | 262183555 | 11900 | 11900 | 11930 | 11900 | 171 |
| 618 | 20250410 | 092800 | 260147725 | 11880 | 11880 | 11880 | 11880 | 0 |
| 619 | 20250410 | 092700 | 260147725 | 11880 | 11900 | 11910 | 11880 | 186 |
| 620 | 20250410 | 092600 | 257934395 | 11880 | 11870 | 11880 | 11870 | 676 |
| 621 | 20250410 | 092500 | 249904645 | 11870 | 11880 | 11880 | 11870 | 542 |
| 622 | 20250410 | 092400 | 243465865 | 11880 | 11880 | 11900 | 11880 | 247 |
| 623 | 20250410 | 092300 | 240530845 | 11870 | 11860 | 11870 | 11850 | 37 |
| 624 | 20250410 | 092200 | 240092025 | 11860 | 11890 | 11890 | 11850 | 478 |
| 625 | 20250410 | 092100 | 234414895 | 11900 | 11900 | 11900 | 11900 | 1 |
| 626 | 20250410 | 092000 | 234402995 | 11900 | 11930 | 11930 | 11890 | 163 |
| 627 | 20250410 | 091900 | 232462235 | 11910 | 11920 | 11930 | 11900 | 249 |
| 628 | 20250410 | 091800 | 229496025 | 11920 | 11920 | 11920 | 11920 | 0 |
| 629 | 20250410 | 091700 | 229496025 | 11920 | 11920 | 11930 | 11920 | 193 |
| 630 | 20250410 | 091600 | 227194765 | 11920 | 11880 | 11920 | 11880 | 1493 |
| 631 | 20250410 | 091500 | 209399945 | 11880 | 11930 | 11930 | 11880 | 945 |
| 632 | 20250410 | 091400 | 198152945 | 11930 | 11940 | 11940 | 11930 | 863 |
| 633 | 20250410 | 091300 | 187857135 | 12000 | 11980 | 12000 | 11940 | 642 |
| 634 | 20250410 | 091200 | 180183835 | 11950 | 12000 | 12000 | 11950 | 334 |
| 635 | 20250410 | 091100 | 176178285 | 12020 | 11920 | 12040 | 11920 | 2470 |
| 636 | 20250410 | 091000 | 146549945 | 11950 | 11950 | 11950 | 11950 | 136 |
| 637 | 20250410 | 090900 | 144924745 | 11950 | 11880 | 11950 | 11880 | 992 |
| 638 | 20250410 | 090800 | 133084905 | 11920 | 11900 | 11940 | 11870 | 2710 |
| 639 | 20250410 | 090700 | 100764105 | 11860 | 11860 | 11900 | 11860 | 494 |
| 640 | 20250410 | 090600 | 94896565 | 11880 | 11850 | 11880 | 11850 | 251 |
| 641 | 20250410 | 090500 | 91914750 | 11865 | 11890 | 11900 | 11865 | 1052 |
| 642 | 20250410 | 090400 | 79412090 | 11880 | 11900 | 11900 | 11870 | 472 |
| 643 | 20250410 | 090300 | 73804290 | 11870 | 11900 | 11900 | 11820 | 947 |
| 644 | 20250410 | 090200 | 62574220 | 11930 | 11890 | 11930 | 11870 | 542 |
| 645 | 20250410 | 090100 | 56133420 | 11860 | 11880 | 11880 | 11840 | 538 |
| 646 | 20250410 | 090000 | 49750700 | 11880 | 11930 | 11970 | 11760 | 4179 |