30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 200700 | 2712268655 | 563 | 563 | 563 | 563 | 23218 |
| 3 | 20250319 | 200600 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 4 | 20250319 | 200500 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 5 | 20250319 | 200400 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 6 | 20250319 | 200300 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 7 | 20250319 | 200200 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 8 | 20250319 | 200100 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 9 | 20250319 | 200000 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 10 | 20250319 | 195900 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 11 | 20250319 | 195800 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 12 | 20250319 | 195700 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 13 | 20250319 | 195600 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 14 | 20250319 | 195500 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 15 | 20250319 | 195400 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 16 | 20250319 | 195300 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 17 | 20250319 | 195200 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 18 | 20250319 | 195100 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 19 | 20250319 | 195000 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 20 | 20250319 | 194900 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 21 | 20250319 | 194800 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 22 | 20250319 | 194700 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 23 | 20250319 | 194600 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 24 | 20250319 | 194500 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 25 | 20250319 | 194400 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 26 | 20250319 | 194300 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 27 | 20250319 | 194200 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 28 | 20250319 | 194100 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 29 | 20250319 | 194000 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 30 | 20250319 | 193900 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 31 | 20250319 | 193800 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 32 | 20250319 | 193700 | 2712268655 | 563 | 563 | 563 | 563 | 23218 |
| 33 | 20250319 | 193600 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 34 | 20250319 | 193500 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 35 | 20250319 | 193400 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 36 | 20250319 | 193300 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 37 | 20250319 | 193200 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 38 | 20250319 | 193100 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 39 | 20250319 | 193000 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 40 | 20250319 | 192900 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 41 | 20250319 | 192800 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 42 | 20250319 | 192700 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 43 | 20250319 | 192600 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 44 | 20250319 | 192500 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 45 | 20250319 | 192400 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 46 | 20250319 | 192300 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 47 | 20250319 | 192200 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 48 | 20250319 | 192100 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 49 | 20250319 | 192000 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 50 | 20250319 | 191900 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 51 | 20250319 | 191800 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 52 | 20250319 | 191700 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 53 | 20250319 | 191600 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 54 | 20250319 | 191500 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 55 | 20250319 | 191400 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 56 | 20250319 | 191300 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 57 | 20250319 | 191200 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 58 | 20250319 | 191100 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 59 | 20250319 | 191000 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 60 | 20250319 | 190900 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 61 | 20250319 | 190800 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 62 | 20250319 | 190700 | 2712268655 | 563 | 563 | 563 | 563 | 23218 |
| 63 | 20250319 | 190600 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 64 | 20250319 | 190500 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 65 | 20250319 | 190400 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 66 | 20250319 | 190300 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 67 | 20250319 | 190200 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 68 | 20250319 | 190100 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 69 | 20250319 | 190000 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 70 | 20250319 | 185900 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 71 | 20250319 | 185800 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 72 | 20250319 | 185700 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 73 | 20250319 | 185600 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 74 | 20250319 | 185500 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 75 | 20250319 | 185400 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 76 | 20250319 | 185300 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 77 | 20250319 | 185200 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 78 | 20250319 | 185100 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 79 | 20250319 | 185000 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 80 | 20250319 | 184900 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 81 | 20250319 | 184800 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 82 | 20250319 | 184700 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 83 | 20250319 | 184600 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 84 | 20250319 | 184500 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 85 | 20250319 | 184400 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 86 | 20250319 | 184300 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 87 | 20250319 | 184200 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 88 | 20250319 | 184100 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 89 | 20250319 | 184000 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 90 | 20250319 | 183900 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 91 | 20250319 | 183800 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 92 | 20250319 | 183700 | 2712268655 | 563 | 563 | 563 | 563 | 23218 |
| 93 | 20250319 | 183600 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 94 | 20250319 | 183500 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 95 | 20250319 | 183400 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 96 | 20250319 | 183300 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 97 | 20250319 | 183200 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 98 | 20250319 | 183100 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 99 | 20250319 | 183000 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 100 | 20250319 | 182900 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 101 | 20250319 | 182800 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 102 | 20250319 | 182700 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 103 | 20250319 | 182600 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 104 | 20250319 | 182500 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 105 | 20250319 | 182400 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 106 | 20250319 | 182300 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 107 | 20250319 | 182200 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 108 | 20250319 | 182100 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 109 | 20250319 | 182000 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 110 | 20250319 | 181900 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 111 | 20250319 | 181800 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 112 | 20250319 | 181700 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 113 | 20250319 | 181600 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 114 | 20250319 | 181500 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 115 | 20250319 | 181400 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 116 | 20250319 | 181300 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 117 | 20250319 | 181200 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 118 | 20250319 | 181100 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 119 | 20250319 | 181000 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 120 | 20250319 | 180900 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 121 | 20250319 | 180800 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 122 | 20250319 | 180700 | 2712268655 | 563 | 563 | 563 | 563 | 23218 |
| 123 | 20250319 | 180600 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 124 | 20250319 | 180500 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 125 | 20250319 | 180400 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 126 | 20250319 | 180300 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 127 | 20250319 | 180200 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 128 | 20250319 | 180100 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 129 | 20250319 | 180000 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 130 | 20250319 | 175900 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 131 | 20250319 | 175800 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 132 | 20250319 | 175700 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 133 | 20250319 | 175600 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 134 | 20250319 | 175500 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 135 | 20250319 | 175400 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 136 | 20250319 | 175300 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 137 | 20250319 | 175200 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 138 | 20250319 | 175100 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 139 | 20250319 | 175000 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 140 | 20250319 | 174900 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 141 | 20250319 | 174800 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 142 | 20250319 | 174700 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 143 | 20250319 | 174600 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 144 | 20250319 | 174500 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 145 | 20250319 | 174400 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 146 | 20250319 | 174300 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 147 | 20250319 | 174200 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 148 | 20250319 | 174100 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 149 | 20250319 | 174000 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 150 | 20250319 | 173900 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 151 | 20250319 | 173800 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 152 | 20250319 | 173700 | 2712268655 | 563 | 563 | 563 | 563 | 23218 |
| 153 | 20250319 | 173600 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 154 | 20250319 | 173500 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 155 | 20250319 | 173400 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 156 | 20250319 | 173300 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 157 | 20250319 | 173200 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 158 | 20250319 | 173100 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 159 | 20250319 | 173000 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 160 | 20250319 | 172900 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 161 | 20250319 | 172800 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 162 | 20250319 | 172700 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 163 | 20250319 | 172600 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 164 | 20250319 | 172500 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 165 | 20250319 | 172400 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 166 | 20250319 | 172300 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 167 | 20250319 | 172200 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 168 | 20250319 | 172100 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 169 | 20250319 | 172000 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 170 | 20250319 | 171900 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 171 | 20250319 | 171800 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 172 | 20250319 | 171700 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 173 | 20250319 | 171600 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 174 | 20250319 | 171500 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 175 | 20250319 | 171400 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 176 | 20250319 | 171300 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 177 | 20250319 | 171200 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 178 | 20250319 | 171100 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 179 | 20250319 | 171000 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 180 | 20250319 | 170900 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 181 | 20250319 | 170800 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 182 | 20250319 | 170700 | 2712268655 | 563 | 563 | 563 | 563 | 23218 |
| 183 | 20250319 | 170600 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 184 | 20250319 | 170500 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 185 | 20250319 | 170400 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 186 | 20250319 | 170300 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 187 | 20250319 | 170200 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 188 | 20250319 | 170100 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 189 | 20250319 | 170000 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 190 | 20250319 | 165900 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 191 | 20250319 | 165800 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 192 | 20250319 | 165700 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 193 | 20250319 | 165600 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 194 | 20250319 | 165500 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 195 | 20250319 | 165400 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 196 | 20250319 | 165300 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 197 | 20250319 | 165200 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 198 | 20250319 | 165100 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 199 | 20250319 | 165000 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 200 | 20250319 | 164900 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 201 | 20250319 | 164800 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 202 | 20250319 | 164700 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 203 | 20250319 | 164600 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 204 | 20250319 | 164500 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 205 | 20250319 | 164400 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 206 | 20250319 | 164300 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 207 | 20250319 | 164200 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 208 | 20250319 | 164100 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 209 | 20250319 | 164000 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 210 | 20250319 | 163900 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 211 | 20250319 | 163800 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 212 | 20250319 | 163700 | 2712268655 | 563 | 563 | 563 | 563 | 23218 |
| 213 | 20250319 | 163600 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 214 | 20250319 | 163500 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 215 | 20250319 | 163400 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 216 | 20250319 | 163300 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 217 | 20250319 | 163200 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 218 | 20250319 | 163100 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 219 | 20250319 | 163000 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 220 | 20250319 | 162900 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 221 | 20250319 | 162800 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 222 | 20250319 | 162700 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 223 | 20250319 | 162600 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 224 | 20250319 | 162500 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 225 | 20250319 | 162400 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 226 | 20250319 | 162300 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 227 | 20250319 | 162200 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 228 | 20250319 | 162100 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 229 | 20250319 | 162000 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 230 | 20250319 | 161900 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 231 | 20250319 | 161800 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 232 | 20250319 | 161700 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 233 | 20250319 | 161600 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 234 | 20250319 | 161500 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 235 | 20250319 | 161400 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 236 | 20250319 | 161300 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 237 | 20250319 | 161200 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 238 | 20250319 | 161100 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 239 | 20250319 | 161000 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 240 | 20250319 | 160900 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 241 | 20250319 | 160800 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 242 | 20250319 | 160700 | 2712268655 | 563 | 563 | 563 | 563 | 23218 |
| 243 | 20250319 | 160600 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 244 | 20250319 | 160500 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 245 | 20250319 | 160400 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 246 | 20250319 | 160300 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 247 | 20250319 | 160200 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 248 | 20250319 | 160100 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 249 | 20250319 | 160000 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 250 | 20250319 | 155900 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 251 | 20250319 | 155800 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 252 | 20250319 | 155700 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 253 | 20250319 | 155600 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 254 | 20250319 | 155500 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 255 | 20250319 | 155400 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 256 | 20250319 | 155300 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 257 | 20250319 | 155200 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 258 | 20250319 | 155100 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 259 | 20250319 | 155000 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 260 | 20250319 | 154900 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 261 | 20250319 | 154800 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 262 | 20250319 | 154700 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 263 | 20250319 | 154600 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 264 | 20250319 | 154500 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 265 | 20250319 | 154400 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 266 | 20250319 | 154300 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 267 | 20250319 | 154200 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 268 | 20250319 | 154100 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 269 | 20250319 | 154000 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 270 | 20250319 | 153900 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 271 | 20250319 | 153800 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 272 | 20250319 | 153700 | 2712268655 | 563 | 563 | 563 | 563 | 23218 |
| 273 | 20250319 | 153600 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 274 | 20250319 | 153500 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 275 | 20250319 | 153400 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 276 | 20250319 | 153300 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 277 | 20250319 | 153200 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 278 | 20250319 | 153100 | 2712268655 | 563 | 563 | 563 | 563 | 0 |
| 279 | 20250319 | 153000 | 2712268655 | 563 | 563 | 563 | 563 | 23218 |
| 280 | 20250319 | 152900 | 2699196921 | 567 | 567 | 567 | 567 | 0 |
| 281 | 20250319 | 152800 | 2699196921 | 567 | 567 | 567 | 567 | 0 |
| 282 | 20250319 | 152700 | 2699196921 | 567 | 567 | 567 | 567 | 0 |
| 283 | 20250319 | 152600 | 2699196921 | 567 | 567 | 567 | 567 | 0 |
| 284 | 20250319 | 152500 | 2699196921 | 567 | 567 | 567 | 567 | 0 |
| 285 | 20250319 | 152400 | 2699196921 | 567 | 567 | 567 | 567 | 0 |
| 286 | 20250319 | 152300 | 2699196921 | 567 | 567 | 567 | 567 | 0 |
| 287 | 20250319 | 152200 | 2699196921 | 567 | 567 | 567 | 567 | 0 |
| 288 | 20250319 | 152100 | 2699196921 | 567 | 567 | 567 | 567 | 0 |
| 289 | 20250319 | 152000 | 2699196921 | 567 | 567 | 567 | 567 | 0 |
| 290 | 20250319 | 151900 | 2699196921 | 567 | 573 | 573 | 560 | 10980 |
| 291 | 20250319 | 151800 | 2692984622 | 573 | 574 | 574 | 570 | 1139 |
| 292 | 20250319 | 151700 | 2692331299 | 570 | 574 | 574 | 570 | 14523 |
| 293 | 20250319 | 151600 | 2684036109 | 574 | 572 | 578 | 572 | 6308 |
| 294 | 20250319 | 151500 | 2680414141 | 572 | 579 | 579 | 572 | 5393 |
| 295 | 20250319 | 151400 | 2677316962 | 579 | 574 | 579 | 574 | 5323 |
| 296 | 20250319 | 151300 | 2674253050 | 576 | 580 | 581 | 574 | 21105 |
| 297 | 20250319 | 151200 | 2662041180 | 580 | 587 | 587 | 580 | 22997 |
| 298 | 20250319 | 151100 | 2648656359 | 587 | 591 | 591 | 585 | 4067 |
| 299 | 20250319 | 151000 | 2646268902 | 591 | 585 | 591 | 585 | 7425 |
| 300 | 20250319 | 150900 | 2641922675 | 591 | 591 | 591 | 591 | 0 |
| 301 | 20250319 | 150800 | 2641922675 | 591 | 592 | 594 | 591 | 3392 |
| 302 | 20250319 | 150700 | 2639912413 | 592 | 601 | 601 | 592 | 26507 |
| 303 | 20250319 | 150600 | 2624145839 | 601 | 602 | 602 | 596 | 3855 |
| 304 | 20250319 | 150500 | 2621832676 | 602 | 601 | 602 | 599 | 3350 |
| 305 | 20250319 | 150400 | 2619819313 | 601 | 609 | 610 | 600 | 1060 |
| 306 | 20250319 | 150300 | 2619178484 | 597 | 602 | 613 | 596 | 11035 |
| 307 | 20250319 | 150200 | 2612520335 | 602 | 596 | 603 | 595 | 6827 |
| 308 | 20250319 | 150100 | 2608436776 | 596 | 605 | 606 | 596 | 8123 |
| 309 | 20250319 | 150000 | 2603556575 | 605 | 611 | 612 | 605 | 7898 |
| 310 | 20250319 | 145900 | 2598748266 | 611 | 615 | 616 | 611 | 3727 |
| 311 | 20250319 | 145800 | 2596464058 | 615 | 616 | 616 | 612 | 1632 |
| 312 | 20250319 | 145700 | 2595463532 | 616 | 610 | 616 | 610 | 3385 |
| 313 | 20250319 | 145600 | 2593389863 | 610 | 615 | 617 | 609 | 9148 |
| 314 | 20250319 | 145500 | 2587800083 | 619 | 600 | 619 | 600 | 17388 |
| 315 | 20250319 | 145400 | 2577301379 | 600 | 607 | 607 | 600 | 18391 |
| 316 | 20250319 | 145300 | 2566238560 | 607 | 630 | 630 | 600 | 49227 |
| 317 | 20250319 | 145200 | 2536130238 | 630 | 646 | 646 | 627 | 29177 |
| 318 | 20250319 | 145100 | 2517481969 | 646 | 649 | 664 | 639 | 110319 |
| 319 | 20250319 | 145000 | 2446025586 | 639 | 617 | 649 | 616 | 31880 |
| 320 | 20250319 | 144900 | 2425939272 | 616 | 633 | 633 | 612 | 25456 |
| 321 | 20250319 | 144800 | 2410069190 | 633 | 640 | 640 | 633 | 7571 |
| 322 | 20250319 | 144700 | 2405267974 | 640 | 643 | 643 | 637 | 3297 |
| 323 | 20250319 | 144600 | 2403160000 | 643 | 640 | 646 | 640 | 5861 |
| 324 | 20250319 | 144500 | 2399395715 | 640 | 637 | 648 | 636 | 15220 |
| 325 | 20250319 | 144400 | 2389600447 | 636 | 630 | 636 | 626 | 29114 |
| 326 | 20250319 | 144300 | 2371267406 | 632 | 649 | 649 | 630 | 48572 |
| 327 | 20250319 | 144200 | 2340085004 | 650 | 659 | 662 | 649 | 46661 |
| 328 | 20250319 | 144100 | 2309678608 | 662 | 656 | 662 | 656 | 5904 |
| 329 | 20250319 | 144000 | 2305797821 | 656 | 655 | 668 | 654 | 7291 |
| 330 | 20250319 | 143900 | 2301011958 | 656 | 667 | 668 | 656 | 12369 |
| 331 | 20250319 | 143800 | 2292857579 | 661 | 670 | 671 | 661 | 3203 |
| 332 | 20250319 | 143700 | 2290725429 | 671 | 671 | 671 | 667 | 6300 |
| 333 | 20250319 | 143600 | 2286511752 | 671 | 677 | 677 | 671 | 10060 |
| 334 | 20250319 | 143500 | 2279723668 | 677 | 679 | 679 | 676 | 12877 |
| 335 | 20250319 | 143400 | 2270989333 | 679 | 675 | 679 | 675 | 11000 |
| 336 | 20250319 | 143300 | 2263533022 | 676 | 670 | 677 | 670 | 25028 |
| 337 | 20250319 | 143200 | 2246659506 | 670 | 668 | 671 | 666 | 8460 |
| 338 | 20250319 | 143100 | 2240992980 | 670 | 664 | 672 | 664 | 23383 |
| 339 | 20250319 | 143000 | 2225302979 | 664 | 660 | 670 | 660 | 30822 |
| 340 | 20250319 | 142900 | 2204760231 | 660 | 659 | 661 | 659 | 4545 |
| 341 | 20250319 | 142800 | 2201759800 | 659 | 660 | 660 | 653 | 889 |
| 342 | 20250319 | 142700 | 2201178079 | 663 | 662 | 663 | 654 | 2800 |
| 343 | 20250319 | 142600 | 2199338143 | 659 | 662 | 665 | 659 | 3325 |
| 344 | 20250319 | 142500 | 2197141108 | 664 | 661 | 664 | 660 | 3149 |
| 345 | 20250319 | 142400 | 2195059359 | 663 | 665 | 666 | 660 | 2339 |
| 346 | 20250319 | 142300 | 2193510453 | 665 | 665 | 667 | 664 | 2614 |
| 347 | 20250319 | 142200 | 2191772096 | 665 | 660 | 666 | 660 | 666 |
| 348 | 20250319 | 142100 | 2191332128 | 660 | 654 | 668 | 654 | 5351 |
| 349 | 20250319 | 142000 | 2187799148 | 656 | 656 | 656 | 652 | 17104 |
| 350 | 20250319 | 141900 | 2176612539 | 655 | 668 | 668 | 655 | 44021 |
| 351 | 20250319 | 141800 | 2147669385 | 664 | 667 | 668 | 664 | 3517 |
| 352 | 20250319 | 141700 | 2145329798 | 667 | 664 | 669 | 663 | 2906 |
| 353 | 20250319 | 141600 | 2143397190 | 664 | 671 | 672 | 664 | 6287 |
| 354 | 20250319 | 141500 | 2139205507 | 671 | 663 | 671 | 661 | 10919 |
| 355 | 20250319 | 141400 | 2131953864 | 662 | 666 | 666 | 661 | 3347 |
| 356 | 20250319 | 141300 | 2129731725 | 666 | 668 | 669 | 666 | 3029 |
| 357 | 20250319 | 141200 | 2127711204 | 669 | 671 | 671 | 669 | 4998 |
| 358 | 20250319 | 141100 | 2124365564 | 671 | 674 | 674 | 671 | 7801 |
| 359 | 20250319 | 141000 | 2119123928 | 674 | 674 | 674 | 671 | 3424 |
| 360 | 20250319 | 140900 | 2116820071 | 672 | 678 | 679 | 672 | 24274 |
| 361 | 20250319 | 140800 | 2100434035 | 679 | 683 | 685 | 675 | 55658 |
| 362 | 20250319 | 140700 | 2062445696 | 682 | 674 | 683 | 673 | 110950 |
| 363 | 20250319 | 140600 | 1987484762 | 673 | 669 | 674 | 663 | 35680 |
| 364 | 20250319 | 140500 | 1963545076 | 664 | 665 | 669 | 662 | 21185 |
| 365 | 20250319 | 140400 | 1949473695 | 666 | 667 | 668 | 665 | 4064 |
| 366 | 20250319 | 140300 | 1946764632 | 668 | 667 | 668 | 665 | 8899 |
| 367 | 20250319 | 140200 | 1940830509 | 668 | 668 | 671 | 667 | 13654 |
| 368 | 20250319 | 140100 | 1931704536 | 670 | 668 | 673 | 668 | 52254 |
| 369 | 20250319 | 140000 | 1896684961 | 669 | 666 | 669 | 665 | 15888 |
| 370 | 20250319 | 135900 | 1886084715 | 667 | 660 | 669 | 660 | 16048 |
| 371 | 20250319 | 135800 | 1875391424 | 664 | 659 | 664 | 656 | 10598 |
| 372 | 20250319 | 135700 | 1868388008 | 659 | 660 | 660 | 656 | 642 |
| 373 | 20250319 | 135600 | 1867965646 | 660 | 660 | 662 | 656 | 2514 |
| 374 | 20250319 | 135500 | 1866310728 | 657 | 661 | 662 | 657 | 14231 |
| 375 | 20250319 | 135400 | 1856890851 | 656 | 660 | 660 | 656 | 19216 |
| 376 | 20250319 | 135300 | 1844248794 | 660 | 662 | 662 | 660 | 1270 |
| 377 | 20250319 | 135200 | 1843408094 | 663 | 663 | 663 | 658 | 1531 |
| 378 | 20250319 | 135100 | 1842395421 | 658 | 661 | 664 | 658 | 1237 |
| 379 | 20250319 | 135000 | 1841576454 | 658 | 663 | 663 | 658 | 8522 |
| 380 | 20250319 | 134900 | 1835952164 | 660 | 658 | 665 | 658 | 10178 |
| 381 | 20250319 | 134800 | 1829240823 | 658 | 663 | 664 | 658 | 8130 |
| 382 | 20250319 | 134700 | 1823880568 | 665 | 668 | 668 | 665 | 5359 |
| 383 | 20250319 | 134600 | 1820309854 | 668 | 671 | 672 | 668 | 38215 |
| 384 | 20250319 | 134500 | 1794714155 | 671 | 665 | 671 | 665 | 13317 |
| 385 | 20250319 | 134400 | 1785797321 | 667 | 660 | 670 | 660 | 24751 |
| 386 | 20250319 | 134300 | 1769279571 | 663 | 661 | 663 | 659 | 15942 |
| 387 | 20250319 | 134200 | 1758745843 | 661 | 660 | 662 | 660 | 9276 |
| 388 | 20250319 | 134100 | 1752606747 | 660 | 655 | 663 | 655 | 11438 |
| 389 | 20250319 | 134000 | 1745068716 | 656 | 663 | 663 | 656 | 19533 |
| 390 | 20250319 | 133900 | 1732192225 | 662 | 665 | 666 | 661 | 22928 |
| 391 | 20250319 | 133800 | 1717002393 | 666 | 666 | 667 | 666 | 1417 |
| 392 | 20250319 | 133700 | 1716058631 | 666 | 666 | 668 | 662 | 8126 |
| 393 | 20250319 | 133600 | 1710655684 | 667 | 669 | 670 | 667 | 9272 |
| 394 | 20250319 | 133500 | 1704462454 | 670 | 669 | 670 | 668 | 10383 |
| 395 | 20250319 | 133400 | 1697506510 | 668 | 667 | 673 | 666 | 50075 |
| 396 | 20250319 | 133300 | 1663913438 | 669 | 662 | 669 | 660 | 10978 |
| 397 | 20250319 | 133200 | 1656603795 | 664 | 662 | 668 | 659 | 18990 |
| 398 | 20250319 | 133100 | 1644052171 | 662 | 663 | 664 | 660 | 2993 |
| 399 | 20250319 | 133000 | 1642068626 | 664 | 662 | 664 | 659 | 2606 |
| 400 | 20250319 | 132900 | 1640342031 | 662 | 661 | 665 | 661 | 2597 |
| 401 | 20250319 | 132800 | 1638621559 | 661 | 658 | 663 | 658 | 7562 |
| 402 | 20250319 | 132700 | 1633638961 | 657 | 659 | 663 | 657 | 9350 |
| 403 | 20250319 | 132600 | 1627484065 | 659 | 668 | 668 | 657 | 19952 |
| 404 | 20250319 | 132500 | 1614292369 | 667 | 666 | 668 | 665 | 10305 |
| 405 | 20250319 | 132400 | 1607422002 | 666 | 667 | 668 | 666 | 12763 |
| 406 | 20250319 | 132300 | 1598912305 | 668 | 660 | 669 | 660 | 11179 |
| 407 | 20250319 | 132200 | 1591463050 | 660 | 662 | 663 | 659 | 3148 |
| 408 | 20250319 | 132100 | 1589383395 | 659 | 661 | 663 | 657 | 14693 |
| 409 | 20250319 | 132000 | 1579694344 | 661 | 661 | 665 | 660 | 7955 |
| 410 | 20250319 | 131900 | 1574437400 | 661 | 668 | 669 | 661 | 15592 |
| 411 | 20250319 | 131800 | 1564071781 | 667 | 665 | 667 | 665 | 5650 |
| 412 | 20250319 | 131700 | 1560303986 | 667 | 664 | 669 | 660 | 6032 |
| 413 | 20250319 | 131600 | 1556310168 | 664 | 663 | 666 | 660 | 9581 |
| 414 | 20250319 | 131500 | 1549973096 | 662 | 659 | 664 | 657 | 3484 |
| 415 | 20250319 | 131400 | 1547676205 | 658 | 670 | 670 | 651 | 51538 |
| 416 | 20250319 | 131300 | 1513415288 | 671 | 673 | 673 | 671 | 16956 |
| 417 | 20250319 | 131200 | 1502028787 | 673 | 672 | 678 | 671 | 25435 |
| 418 | 20250319 | 131100 | 1484931717 | 673 | 672 | 675 | 671 | 22753 |
| 419 | 20250319 | 131000 | 1469642326 | 671 | 679 | 680 | 671 | 18525 |
| 420 | 20250319 | 130900 | 1457135522 | 679 | 681 | 685 | 677 | 73198 |
| 421 | 20250319 | 130800 | 1407286216 | 680 | 670 | 681 | 669 | 93184 |
| 422 | 20250319 | 130700 | 1344394319 | 669 | 670 | 670 | 668 | 15335 |
| 423 | 20250319 | 130600 | 1334144011 | 668 | 671 | 671 | 668 | 31981 |
| 424 | 20250319 | 130500 | 1312748061 | 670 | 667 | 672 | 662 | 50618 |
| 425 | 20250319 | 130400 | 1278856774 | 662 | 661 | 668 | 659 | 15407 |
| 426 | 20250319 | 130300 | 1268615917 | 661 | 656 | 661 | 656 | 1841 |
| 427 | 20250319 | 130200 | 1267402881 | 656 | 658 | 659 | 656 | 14541 |
| 428 | 20250319 | 130100 | 1257855215 | 659 | 658 | 660 | 658 | 4092 |
| 429 | 20250319 | 130000 | 1255162007 | 658 | 660 | 660 | 657 | 11495 |
| 430 | 20250319 | 125900 | 1247581663 | 662 | 662 | 664 | 662 | 9324 |
| 431 | 20250319 | 125800 | 1241405650 | 662 | 658 | 662 | 658 | 3213 |
| 432 | 20250319 | 125700 | 1239283783 | 658 | 663 | 663 | 655 | 50665 |
| 433 | 20250319 | 125600 | 1205922740 | 663 | 661 | 667 | 661 | 3057 |
| 434 | 20250319 | 125500 | 1203891572 | 661 | 669 | 669 | 661 | 18846 |
| 435 | 20250319 | 125400 | 1191360817 | 669 | 662 | 669 | 656 | 47893 |
| 436 | 20250319 | 125300 | 1159689988 | 663 | 669 | 669 | 662 | 22425 |
| 437 | 20250319 | 125200 | 1144715562 | 668 | 666 | 670 | 663 | 25732 |
| 438 | 20250319 | 125100 | 1127531535 | 665 | 662 | 669 | 661 | 45888 |
| 439 | 20250319 | 125000 | 1096970695 | 661 | 655 | 665 | 653 | 12978 |
| 440 | 20250319 | 124900 | 1088403839 | 653 | 656 | 656 | 652 | 6491 |
| 441 | 20250319 | 124800 | 1084161848 | 650 | 660 | 661 | 650 | 18488 |
| 442 | 20250319 | 124700 | 1072101745 | 661 | 661 | 663 | 660 | 21020 |
| 443 | 20250319 | 124600 | 1058223359 | 661 | 669 | 669 | 660 | 53270 |
| 444 | 20250319 | 124500 | 1022924118 | 669 | 666 | 669 | 662 | 48252 |
| 445 | 20250319 | 124400 | 990813590 | 666 | 669 | 669 | 651 | 24366 |
| 446 | 20250319 | 124300 | 974714066 | 668 | 656 | 674 | 651 | 53085 |
| 447 | 20250319 | 124200 | 939466503 | 654 | 655 | 656 | 652 | 25109 |
| 448 | 20250319 | 124100 | 923051334 | 655 | 666 | 666 | 654 | 31612 |
| 449 | 20250319 | 124000 | 902276836 | 658 | 645 | 668 | 641 | 184849 |
| 450 | 20250319 | 123900 | 781746897 | 644 | 639 | 645 | 638 | 41785 |
| 451 | 20250319 | 123800 | 754931408 | 638 | 638 | 640 | 635 | 4532 |
| 452 | 20250319 | 123700 | 752045276 | 636 | 635 | 640 | 629 | 28648 |
| 453 | 20250319 | 123600 | 733871951 | 635 | 643 | 643 | 634 | 2935 |
| 454 | 20250319 | 123500 | 731992401 | 643 | 632 | 645 | 629 | 40940 |
| 455 | 20250319 | 123400 | 705968253 | 633 | 632 | 634 | 632 | 708 |
| 456 | 20250319 | 123300 | 705519597 | 630 | 637 | 637 | 630 | 11508 |
| 457 | 20250319 | 123200 | 698261696 | 637 | 640 | 640 | 634 | 5080 |
| 458 | 20250319 | 123100 | 695034137 | 637 | 642 | 642 | 635 | 14470 |
| 459 | 20250319 | 123000 | 685790503 | 642 | 631 | 645 | 631 | 23019 |
| 460 | 20250319 | 122900 | 671025474 | 631 | 632 | 636 | 628 | 2154 |
| 461 | 20250319 | 122800 | 669666519 | 632 | 628 | 632 | 627 | 2865 |
| 462 | 20250319 | 122700 | 667869695 | 627 | 634 | 639 | 627 | 26867 |
| 463 | 20250319 | 122600 | 650953031 | 635 | 646 | 647 | 635 | 21647 |
| 464 | 20250319 | 122500 | 637002041 | 646 | 635 | 647 | 630 | 34319 |
| 465 | 20250319 | 122400 | 615029606 | 638 | 639 | 639 | 630 | 5573 |
| 466 | 20250319 | 122300 | 611476998 | 640 | 642 | 642 | 639 | 255 |
| 467 | 20250319 | 122200 | 611313739 | 643 | 627 | 646 | 627 | 26506 |
| 468 | 20250319 | 122100 | 594425787 | 627 | 618 | 632 | 616 | 22918 |
| 469 | 20250319 | 122000 | 580066689 | 620 | 634 | 634 | 615 | 25960 |
| 470 | 20250319 | 121900 | 563852223 | 634 | 646 | 648 | 634 | 21598 |
| 471 | 20250319 | 121800 | 550001413 | 649 | 650 | 650 | 644 | 10107 |
| 472 | 20250319 | 121700 | 543441930 | 650 | 655 | 655 | 640 | 30726 |
| 473 | 20250319 | 121600 | 523576985 | 653 | 647 | 658 | 644 | 18573 |
| 474 | 20250319 | 121500 | 511463354 | 652 | 633 | 654 | 633 | 29845 |
| 475 | 20250319 | 121400 | 492190633 | 629 | 635 | 639 | 627 | 39236 |
| 476 | 20250319 | 121300 | 467365468 | 635 | 634 | 649 | 633 | 20956 |
| 477 | 20250319 | 121200 | 454006112 | 636 | 659 | 661 | 633 | 25709 |
| 478 | 20250319 | 121100 | 437390454 | 655 | 659 | 660 | 650 | 20595 |
| 479 | 20250319 | 121000 | 423935399 | 654 | 659 | 661 | 653 | 9451 |
| 480 | 20250319 | 120900 | 417733390 | 661 | 656 | 670 | 653 | 18992 |
| 481 | 20250319 | 120800 | 405196519 | 657 | 670 | 670 | 650 | 57653 |
| 482 | 20250319 | 120700 | 367166503 | 670 | 676 | 677 | 669 | 62836 |
| 483 | 20250319 | 120600 | 324891759 | 676 | 671 | 677 | 670 | 50339 |
| 484 | 20250319 | 120500 | 290926782 | 672 | 662 | 680 | 662 | 54460 |
| 485 | 20250319 | 120400 | 254438759 | 662 | 684 | 684 | 639 | 115019 |
| 486 | 20250319 | 120300 | 178251070 | 684 | 656 | 695 | 650 | 129642 |
| 487 | 20250319 | 120200 | 92105902 | 656 | 656 | 656 | 656 | 0 |
| 488 | 20250319 | 120100 | 92105902 | 656 | 590 | 656 | 590 | 108375 |
| 489 | 20250319 | 120000 | 24754952 | 590 | 597 | 599 | 570 | 12446 |
| 490 | 20250319 | 115900 | 17343017 | 590 | 590 | 590 | 590 | 0 |
| 491 | 20250319 | 115800 | 17343017 | 590 | 550 | 590 | 550 | 2095 |
| 492 | 20250319 | 115700 | 16151687 | 550 | 544 | 550 | 544 | 5574 |
| 493 | 20250319 | 115600 | 13092768 | 545 | 545 | 545 | 545 | 0 |
| 494 | 20250319 | 115500 | 13092768 | 545 | 545 | 545 | 545 | 0 |
| 495 | 20250319 | 115400 | 13092768 | 545 | 545 | 545 | 545 | 0 |
| 496 | 20250319 | 115300 | 13092768 | 545 | 545 | 545 | 545 | 0 |
| 497 | 20250319 | 115200 | 13092768 | 545 | 545 | 545 | 545 | 0 |
| 498 | 20250319 | 115100 | 13092768 | 545 | 544 | 545 | 544 | 71 |
| 499 | 20250319 | 115000 | 13054131 | 544 | 544 | 544 | 544 | 0 |
| 500 | 20250319 | 114900 | 13054131 | 544 | 544 | 544 | 544 | 0 |
| 501 | 20250319 | 114800 | 13054131 | 544 | 544 | 544 | 544 | 0 |
| 502 | 20250319 | 114700 | 13054131 | 544 | 544 | 544 | 544 | 0 |
| 503 | 20250319 | 114600 | 13054131 | 544 | 544 | 544 | 544 | 0 |
| 504 | 20250319 | 114500 | 13054131 | 544 | 544 | 544 | 544 | 0 |
| 505 | 20250319 | 114400 | 13054131 | 544 | 544 | 544 | 544 | 0 |
| 506 | 20250319 | 114300 | 13054131 | 544 | 544 | 544 | 544 | 1 |
| 507 | 20250319 | 114200 | 13053587 | 544 | 544 | 544 | 544 | 0 |
| 508 | 20250319 | 114100 | 13053587 | 544 | 544 | 544 | 544 | 0 |
| 509 | 20250319 | 114000 | 13053587 | 544 | 544 | 544 | 544 | 0 |
| 510 | 20250319 | 113900 | 13053587 | 544 | 544 | 544 | 544 | 0 |
| 511 | 20250319 | 113800 | 13053587 | 544 | 544 | 544 | 544 | 0 |
| 512 | 20250319 | 113700 | 13053587 | 544 | 544 | 544 | 544 | 0 |
| 513 | 20250319 | 113600 | 13053587 | 544 | 544 | 544 | 544 | 0 |
| 514 | 20250319 | 113500 | 13053587 | 544 | 544 | 544 | 544 | 1 |
| 515 | 20250319 | 113400 | 13053043 | 541 | 541 | 541 | 541 | 0 |
| 516 | 20250319 | 113300 | 13053043 | 541 | 541 | 541 | 541 | 0 |
| 517 | 20250319 | 113200 | 13053043 | 541 | 541 | 541 | 541 | 0 |
| 518 | 20250319 | 113100 | 13053043 | 541 | 541 | 541 | 541 | 10 |
| 519 | 20250319 | 113000 | 13047633 | 545 | 545 | 545 | 545 | 0 |
| 520 | 20250319 | 112900 | 13047633 | 545 | 545 | 545 | 545 | 0 |
| 521 | 20250319 | 112800 | 13047633 | 545 | 545 | 545 | 545 | 1 |
| 522 | 20250319 | 112700 | 13047088 | 544 | 544 | 544 | 544 | 0 |
| 523 | 20250319 | 112600 | 13047088 | 544 | 543 | 544 | 543 | 1283 |
| 524 | 20250319 | 112500 | 12349409 | 543 | 542 | 543 | 542 | 2000 |
| 525 | 20250319 | 112400 | 11265365 | 542 | 542 | 542 | 542 | 0 |
| 526 | 20250319 | 112300 | 11265365 | 542 | 542 | 542 | 542 | 0 |
| 527 | 20250319 | 112200 | 11265365 | 542 | 542 | 542 | 542 | 0 |
| 528 | 20250319 | 112100 | 11265365 | 542 | 542 | 542 | 542 | 0 |
| 529 | 20250319 | 112000 | 11265365 | 542 | 542 | 542 | 542 | 0 |
| 530 | 20250319 | 111900 | 11265365 | 542 | 542 | 542 | 542 | 0 |
| 531 | 20250319 | 111800 | 11265365 | 542 | 542 | 542 | 542 | 0 |
| 532 | 20250319 | 111700 | 11265365 | 542 | 542 | 542 | 542 | 0 |
| 533 | 20250319 | 111600 | 11265365 | 542 | 542 | 542 | 542 | 0 |
| 534 | 20250319 | 111500 | 11265365 | 542 | 542 | 542 | 542 | 0 |
| 535 | 20250319 | 111400 | 11265365 | 542 | 542 | 542 | 542 | 0 |
| 536 | 20250319 | 111300 | 11265365 | 542 | 542 | 542 | 542 | 0 |
| 537 | 20250319 | 111200 | 11265365 | 542 | 542 | 542 | 542 | 0 |
| 538 | 20250319 | 111100 | 11265365 | 542 | 542 | 542 | 542 | 0 |
| 539 | 20250319 | 111000 | 11265365 | 542 | 542 | 542 | 542 | 0 |
| 540 | 20250319 | 110900 | 11265365 | 542 | 542 | 542 | 542 | 0 |
| 541 | 20250319 | 110800 | 11265365 | 542 | 542 | 542 | 542 | 0 |
| 542 | 20250319 | 110700 | 11265365 | 542 | 542 | 542 | 542 | 0 |
| 543 | 20250319 | 110600 | 11265365 | 542 | 541 | 542 | 541 | 2000 |
| 544 | 20250319 | 110500 | 10182205 | 541 | 541 | 541 | 541 | 0 |
| 545 | 20250319 | 110400 | 10182205 | 541 | 541 | 541 | 541 | 0 |
| 546 | 20250319 | 110300 | 10182205 | 541 | 541 | 541 | 541 | 0 |
| 547 | 20250319 | 110200 | 10182205 | 541 | 541 | 541 | 541 | 0 |
| 548 | 20250319 | 110100 | 10182205 | 541 | 541 | 541 | 541 | 0 |
| 549 | 20250319 | 110000 | 10182205 | 541 | 541 | 541 | 541 | 18 |
| 550 | 20250319 | 105900 | 10172467 | 540 | 540 | 540 | 540 | 0 |
| 551 | 20250319 | 105800 | 10172467 | 540 | 540 | 540 | 540 | 0 |
| 552 | 20250319 | 105700 | 10172467 | 540 | 540 | 540 | 540 | 0 |
| 553 | 20250319 | 105600 | 10172467 | 540 | 540 | 540 | 540 | 0 |
| 554 | 20250319 | 105500 | 10172467 | 540 | 540 | 540 | 540 | 0 |
| 555 | 20250319 | 105400 | 10172467 | 540 | 540 | 540 | 540 | 0 |
| 556 | 20250319 | 105300 | 10172467 | 540 | 540 | 540 | 540 | 0 |
| 557 | 20250319 | 105200 | 10172467 | 540 | 540 | 540 | 540 | 0 |
| 558 | 20250319 | 105100 | 10172467 | 540 | 540 | 540 | 540 | 100 |
| 559 | 20250319 | 105000 | 10118467 | 540 | 540 | 540 | 540 | 0 |
| 560 | 20250319 | 104900 | 10118467 | 540 | 540 | 540 | 540 | 0 |
| 561 | 20250319 | 104800 | 10118467 | 540 | 540 | 540 | 540 | 0 |
| 562 | 20250319 | 104700 | 10118467 | 540 | 540 | 540 | 540 | 0 |
| 563 | 20250319 | 104600 | 10118467 | 540 | 540 | 540 | 540 | 0 |
| 564 | 20250319 | 104500 | 10118467 | 540 | 540 | 540 | 540 | 0 |
| 565 | 20250319 | 104400 | 10118467 | 540 | 540 | 540 | 540 | 0 |
| 566 | 20250319 | 104300 | 10118467 | 540 | 540 | 540 | 540 | 0 |
| 567 | 20250319 | 104200 | 10118467 | 540 | 540 | 540 | 540 | 0 |
| 568 | 20250319 | 104100 | 10118467 | 540 | 540 | 540 | 540 | 0 |
| 569 | 20250319 | 104000 | 10118467 | 540 | 540 | 540 | 540 | 0 |
| 570 | 20250319 | 103900 | 10118467 | 540 | 540 | 540 | 540 | 21 |
| 571 | 20250319 | 103800 | 10107127 | 540 | 540 | 540 | 540 | 0 |
| 572 | 20250319 | 103700 | 10107127 | 540 | 540 | 540 | 540 | 0 |
| 573 | 20250319 | 103600 | 10107127 | 540 | 540 | 540 | 540 | 0 |
| 574 | 20250319 | 103500 | 10107127 | 540 | 540 | 540 | 540 | 0 |
| 575 | 20250319 | 103400 | 10107127 | 540 | 540 | 540 | 540 | 1 |
| 576 | 20250319 | 103300 | 10106587 | 540 | 540 | 540 | 540 | 0 |
| 577 | 20250319 | 103200 | 10106587 | 540 | 540 | 540 | 540 | 0 |
| 578 | 20250319 | 103100 | 10106587 | 540 | 540 | 540 | 540 | 0 |
| 579 | 20250319 | 103000 | 10106587 | 540 | 540 | 540 | 540 | 166 |
| 580 | 20250319 | 102900 | 10016947 | 541 | 541 | 541 | 541 | 0 |
| 581 | 20250319 | 102800 | 10016947 | 541 | 541 | 541 | 541 | 0 |
| 582 | 20250319 | 102700 | 10016947 | 541 | 541 | 541 | 541 | 0 |
| 583 | 20250319 | 102600 | 10016947 | 541 | 541 | 541 | 541 | 0 |
| 584 | 20250319 | 102500 | 10016947 | 541 | 541 | 541 | 541 | 0 |
| 585 | 20250319 | 102400 | 10016947 | 541 | 541 | 541 | 541 | 0 |
| 586 | 20250319 | 102300 | 10016947 | 541 | 541 | 541 | 541 | 0 |
| 587 | 20250319 | 102200 | 10016947 | 541 | 541 | 541 | 541 | 0 |
| 588 | 20250319 | 102100 | 10016947 | 541 | 541 | 541 | 541 | 0 |
| 589 | 20250319 | 102000 | 10016947 | 541 | 541 | 541 | 541 | 0 |
| 590 | 20250319 | 101900 | 10016947 | 541 | 541 | 541 | 541 | 0 |
| 591 | 20250319 | 101800 | 10016947 | 541 | 541 | 541 | 541 | 0 |
| 592 | 20250319 | 101700 | 10016947 | 541 | 541 | 541 | 541 | 0 |
| 593 | 20250319 | 101600 | 10016947 | 541 | 541 | 541 | 541 | 0 |
| 594 | 20250319 | 101500 | 10016947 | 541 | 541 | 541 | 541 | 0 |
| 595 | 20250319 | 101400 | 10016947 | 541 | 541 | 541 | 541 | 0 |
| 596 | 20250319 | 101300 | 10016947 | 541 | 541 | 541 | 541 | 0 |
| 597 | 20250319 | 101200 | 10016947 | 541 | 541 | 541 | 541 | 0 |
| 598 | 20250319 | 101100 | 10016947 | 541 | 541 | 541 | 541 | 0 |
| 599 | 20250319 | 101000 | 10016947 | 541 | 541 | 541 | 541 | 0 |
| 600 | 20250319 | 100900 | 10016947 | 541 | 541 | 541 | 541 | 0 |
| 601 | 20250319 | 100800 | 10016947 | 541 | 541 | 541 | 541 | 0 |
| 602 | 20250319 | 100700 | 10016947 | 541 | 541 | 541 | 541 | 0 |
| 603 | 20250319 | 100600 | 10016947 | 541 | 541 | 541 | 541 | 0 |
| 604 | 20250319 | 100500 | 10016947 | 541 | 541 | 541 | 541 | 0 |
| 605 | 20250319 | 100400 | 10016947 | 541 | 541 | 541 | 541 | 0 |
| 606 | 20250319 | 100300 | 10016947 | 541 | 541 | 541 | 541 | 0 |
| 607 | 20250319 | 100200 | 10016947 | 541 | 541 | 541 | 541 | 0 |
| 608 | 20250319 | 100100 | 10016947 | 541 | 541 | 541 | 541 | 0 |
| 609 | 20250319 | 100000 | 10016947 | 541 | 541 | 541 | 541 | 44 |
| 610 | 20250319 | 095900 | 9993143 | 541 | 539 | 541 | 539 | 556 |
| 611 | 20250319 | 095800 | 9692639 | 540 | 540 | 540 | 540 | 0 |
| 612 | 20250319 | 095700 | 9692639 | 540 | 540 | 540 | 540 | 0 |
| 613 | 20250319 | 095600 | 9692639 | 540 | 540 | 540 | 540 | 0 |
| 614 | 20250319 | 095500 | 9692639 | 540 | 540 | 540 | 540 | 0 |
| 615 | 20250319 | 095400 | 9692639 | 540 | 540 | 540 | 540 | 0 |
| 616 | 20250319 | 095300 | 9692639 | 540 | 540 | 540 | 540 | 0 |
| 617 | 20250319 | 095200 | 9692639 | 540 | 540 | 540 | 540 | 0 |
| 618 | 20250319 | 095100 | 9692639 | 540 | 540 | 540 | 540 | 0 |
| 619 | 20250319 | 095000 | 9692639 | 540 | 540 | 540 | 540 | 0 |
| 620 | 20250319 | 094900 | 9692639 | 540 | 540 | 540 | 540 | 0 |
| 621 | 20250319 | 094800 | 9692639 | 540 | 540 | 540 | 540 | 0 |
| 622 | 20250319 | 094700 | 9692639 | 540 | 540 | 540 | 540 | 2843 |
| 623 | 20250319 | 094600 | 8157419 | 541 | 541 | 541 | 541 | 0 |
| 624 | 20250319 | 094500 | 8157419 | 541 | 540 | 541 | 540 | 159 |
| 625 | 20250319 | 094400 | 8071557 | 540 | 540 | 540 | 540 | 1 |
| 626 | 20250319 | 094300 | 8071017 | 541 | 540 | 541 | 540 | 11 |
| 627 | 20250319 | 094200 | 8065076 | 540 | 538 | 540 | 538 | 411 |
| 628 | 20250319 | 094100 | 7843640 | 538 | 538 | 538 | 538 | 0 |
| 629 | 20250319 | 094000 | 7843640 | 538 | 538 | 538 | 538 | 0 |
| 630 | 20250319 | 093900 | 7843640 | 538 | 538 | 538 | 538 | 0 |
| 631 | 20250319 | 093800 | 7843640 | 538 | 538 | 538 | 538 | 0 |
| 632 | 20250319 | 093700 | 7843640 | 538 | 538 | 538 | 538 | 0 |
| 633 | 20250319 | 093600 | 7843640 | 538 | 538 | 538 | 538 | 0 |
| 634 | 20250319 | 093500 | 7843640 | 538 | 538 | 538 | 538 | 0 |
| 635 | 20250319 | 093400 | 7843640 | 538 | 538 | 538 | 538 | 0 |
| 636 | 20250319 | 093300 | 7843640 | 538 | 538 | 538 | 538 | 0 |
| 637 | 20250319 | 093200 | 7843640 | 538 | 538 | 538 | 538 | 5 |
| 638 | 20250319 | 093100 | 7840950 | 540 | 536 | 540 | 536 | 94 |
| 639 | 20250319 | 093000 | 7790554 | 532 | 532 | 532 | 532 | 0 |
| 640 | 20250319 | 092900 | 7790554 | 532 | 532 | 532 | 532 | 0 |
| 641 | 20250319 | 092800 | 7790554 | 532 | 532 | 532 | 532 | 0 |
| 642 | 20250319 | 092700 | 7790554 | 532 | 532 | 532 | 532 | 0 |
| 643 | 20250319 | 092600 | 7790554 | 532 | 532 | 532 | 532 | 1304 |
| 644 | 20250319 | 092500 | 7096826 | 536 | 536 | 536 | 536 | 0 |
| 645 | 20250319 | 092400 | 7096826 | 536 | 536 | 536 | 536 | 0 |
| 646 | 20250319 | 092300 | 7096826 | 536 | 536 | 536 | 536 | 11 |
| 647 | 20250319 | 092200 | 7090930 | 533 | 533 | 533 | 533 | 0 |
| 648 | 20250319 | 092100 | 7090930 | 533 | 533 | 533 | 533 | 4222 |
| 649 | 20250319 | 092000 | 4840604 | 531 | 531 | 531 | 531 | 0 |
| 650 | 20250319 | 091900 | 4840604 | 531 | 532 | 532 | 531 | 178 |
| 651 | 20250319 | 091800 | 4746008 | 543 | 543 | 543 | 543 | 73 |
| 652 | 20250319 | 091700 | 4706369 | 544 | 533 | 544 | 533 | 736 |
| 653 | 20250319 | 091600 | 4311643 | 527 | 528 | 534 | 527 | 1612 |
| 654 | 20250319 | 091500 | 3460701 | 535 | 535 | 535 | 535 | 74 |
| 655 | 20250319 | 091400 | 3421111 | 535 | 526 | 535 | 526 | 102 |
| 656 | 20250319 | 091300 | 3367441 | 535 | 527 | 536 | 527 | 100 |
| 657 | 20250319 | 091200 | 3314188 | 537 | 528 | 537 | 528 | 1175 |
| 658 | 20250319 | 091100 | 2692523 | 537 | 526 | 537 | 526 | 465 |
| 659 | 20250319 | 091000 | 2443612 | 537 | 534 | 537 | 526 | 970 |
| 660 | 20250319 | 090900 | 1925707 | 534 | 524 | 534 | 524 | 180 |
| 661 | 20250319 | 090800 | 1830987 | 524 | 526 | 534 | 524 | 325 |
| 662 | 20250319 | 090700 | 1660547 | 535 | 535 | 535 | 535 | 0 |
| 663 | 20250319 | 090600 | 1660547 | 535 | 535 | 535 | 535 | 0 |
| 664 | 20250319 | 090500 | 1660547 | 535 | 535 | 535 | 535 | 10 |
| 665 | 20250319 | 090400 | 1655197 | 536 | 536 | 536 | 536 | 0 |
| 666 | 20250319 | 090300 | 1655197 | 536 | 536 | 536 | 536 | 0 |
| 667 | 20250319 | 090200 | 1655197 | 536 | 528 | 536 | 528 | 529 |
| 668 | 20250319 | 090100 | 1374673 | 530 | 530 | 530 | 530 | 467 |
| 669 | 20250319 | 090000 | 1127163 | 537 | 537 | 537 | 537 | 2099 |