KissMeData/093230/price/prices-20250201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250228	160759	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240219	0.00	1392	20240219	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240228	1392	0.00	20240228	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
3	20250228	150802	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240219	0.00	1392	20240219	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240228	1392	0.00	20240228	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
4	20250228	140804	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240219	0.00	1392	20240219	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240228	1392	0.00	20240228	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
5	20250228	130759	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240219	0.00	1392	20240219	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240228	1392	0.00	20240228	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
6	20250228	120757	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240219	0.00	1392	20240219	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240228	1392	0.00	20240228	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
7	20250228	110758	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240219	0.00	1392	20240219	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240228	1392	0.00	20240228	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
8	20250228	100755	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240219	0.00	1392	20240219	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240228	1392	0.00	20240228	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
9	20250228	090759	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240219	0.00	1392	20240219	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240228	1392	0.00	20240228	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
10	20250227	160751	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240216	0.00	1392	20240216	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240227	1392	0.00	20240227	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
11	20250227	150750	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240216	0.00	1392	20240216	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240227	1392	0.00	20240227	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
12	20250227	140754	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240216	0.00	1392	20240216	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240227	1392	0.00	20240227	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
13	20250227	130751	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240216	0.00	1392	20240216	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240227	1392	0.00	20240227	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
14	20250227	120748	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240216	0.00	1392	20240216	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240227	1392	0.00	20240227	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
15	20250227	110755	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240216	0.00	1392	20240216	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240227	1392	0.00	20240227	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
16	20250227	100816	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240216	0.00	1392	20240216	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240227	1392	0.00	20240227	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
17	20250227	090819	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240216	0.00	1392	20240216	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240227	1392	0.00	20240227	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
18	20250226	160751	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240215	0.00	1392	20240215	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240226	1392	0.00	20240226	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
19	20250226	150754	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240215	0.00	1392	20240215	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240226	1392	0.00	20240226	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
20	20250226	140753	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240215	0.00	1392	20240215	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240226	1392	0.00	20240226	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
21	20250226	130751	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240215	0.00	1392	20240215	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240226	1392	0.00	20240226	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
22	20250226	120751	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240215	0.00	1392	20240215	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240226	1392	0.00	20240226	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
23	20250226	110751	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240215	0.00	1392	20240215	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240226	1392	0.00	20240226	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
24	20250226	100748	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240215	0.00	1392	20240215	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240226	1392	0.00	20240226	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
25	20250226	090756	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240215	0.00	1392	20240215	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240226	1392	0.00	20240226	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
26	20250225	160745	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240214	0.00	1392	20240214	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240226	1392	0.00	20240226	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
27	20250225	150747	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240214	0.00	1392	20240214	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240226	1392	0.00	20240226	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
28	20250225	140745	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240214	0.00	1392	20240214	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240226	1392	0.00	20240226	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
29	20250225	130749	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240214	0.00	1392	20240214	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240226	1392	0.00	20240226	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
30	20250225	120744	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240214	0.00	1392	20240214	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240226	1392	0.00	20240226	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
31	20250225	110745	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240214	0.00	1392	20240214	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240226	1392	0.00	20240226	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
32	20250225	100743	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240214	0.00	1392	20240214	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240226	1392	0.00	20240226	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
33	20250225	090750	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240214	0.00	1392	20240214	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240226	1392	0.00	20240226	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
34	20250224	160740	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240213	0.00	1392	20240213	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240226	1392	0.00	20240226	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
35	20250224	150739	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240213	0.00	1392	20240213	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240226	1392	0.00	20240226	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
36	20250224	140738	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240213	0.00	1392	20240213	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240226	1392	0.00	20240226	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
37	20250224	130740	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240213	0.00	1392	20240213	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240226	1392	0.00	20240226	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
38	20250224	120737	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240213	0.00	1392	20240213	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240226	1392	0.00	20240226	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
39	20250224	110735	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240213	0.00	1392	20240213	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240226	1392	0.00	20240226	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
40	20250224	100736	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240213	0.00	1392	20240213	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240226	1392	0.00	20240226	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
41	20250224	090742	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240213	0.00	1392	20240213	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240226	1392	0.00	20240226	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
42	20250221	160734	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240208	0.00	1392	20240208	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240221	1392	0.00	20240221	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
43	20250221	150737	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240208	0.00	1392	20240208	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240221	1392	0.00	20240221	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
44	20250221	140737	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240208	0.00	1392	20240208	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240221	1392	0.00	20240221	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
45	20250221	130735	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240208	0.00	1392	20240208	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240221	1392	0.00	20240221	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
46	20250221	120736	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240208	0.00	1392	20240208	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240221	1392	0.00	20240221	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
47	20250221	110733	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240208	0.00	1392	20240208	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240221	1392	0.00	20240221	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
48	20250221	100735	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240208	0.00	1392	20240208	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240221	1392	0.00	20240221	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
49	20250221	090736	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240208	0.00	1392	20240208	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240221	1392	0.00	20240221	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
50	20250220	160731	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240207	0.00	1392	20240207	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240220	1392	0.00	20240220	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
51	20250220	150733	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240207	0.00	1392	20240207	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240220	1392	0.00	20240220	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
52	20250220	140734	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240207	0.00	1392	20240207	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240220	1392	0.00	20240220	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
53	20250220	130731	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240207	0.00	1392	20240207	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240220	1392	0.00	20240220	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
54	20250220	120732	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240207	0.00	1392	20240207	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240220	1392	0.00	20240220	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
55	20250220	110732	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240207	0.00	1392	20240207	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240220	1392	0.00	20240220	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
56	20250220	100731	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240207	0.00	1392	20240207	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240220	1392	0.00	20240220	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
57	20250220	090735	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240207	0.00	1392	20240207	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240220	1392	0.00	20240220	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
58	20250219	160730	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240206	0.00	1392	20240206	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240219	1392	0.00	20240219	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
59	20250219	150731	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240206	0.00	1392	20240206	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240219	1392	0.00	20240219	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
60	20250219	140728	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240206	0.00	1392	20240206	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240219	1392	0.00	20240219	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
61	20250219	130729	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240206	0.00	1392	20240206	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240219	1392	0.00	20240219	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
62	20250219	120728	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240206	0.00	1392	20240206	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240219	1392	0.00	20240219	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
63	20250219	110729	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240206	0.00	1392	20240206	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240219	1392	0.00	20240219	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
64	20250219	100729	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240206	0.00	1392	20240206	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240219	1392	0.00	20240219	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
65	20250219	090730	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240206	0.00	1392	20240206	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240219	1392	0.00	20240219	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
66	20250218	160727	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240205	0.00	1392	20240205	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240219	1392	0.00	20240219	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
67	20250218	150728	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240205	0.00	1392	20240205	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240219	1392	0.00	20240219	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
68	20250218	140729	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240205	0.00	1392	20240205	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240219	1392	0.00	20240219	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
69	20250218	130726	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240205	0.00	1392	20240205	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240219	1392	0.00	20240219	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
70	20250218	120728	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240205	0.00	1392	20240205	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240219	1392	0.00	20240219	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
71	20250218	110727	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240205	0.00	1392	20240205	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240219	1392	0.00	20240219	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
72	20250218	100726	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240205	0.00	1392	20240205	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240219	1392	0.00	20240219	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
73	20250218	090728	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240205	0.00	1392	20240205	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240219	1392	0.00	20240219	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
74	20250217	160726	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240202	0.00	1392	20240202	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240219	1392	0.00	20240219	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
75	20250217	150725	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240202	0.00	1392	20240202	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240219	1392	0.00	20240219	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
76	20250217	140725	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240202	0.00	1392	20240202	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240219	1392	0.00	20240219	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
77	20250217	130727	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240202	0.00	1392	20240202	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240219	1392	0.00	20240219	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
78	20250217	120727	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240202	0.00	1392	20240202	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240219	1392	0.00	20240219	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
79	20250217	110726	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240202	0.00	1392	20240202	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240219	1392	0.00	20240219	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
80	20250217	100724	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240202	0.00	1392	20240202	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240219	1392	0.00	20240219	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
81	20250217	090726	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240202	0.00	1392	20240202	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240219	1392	0.00	20240219	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
82	20250214	160722	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240201	0.00	1392	20240201	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240214	1392	0.00	20240214	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
83	20250214	150720	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240201	0.00	1392	20240201	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240214	1392	0.00	20240214	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
84	20250214	140721	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240201	0.00	1392	20240201	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240214	1392	0.00	20240214	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
85	20250214	130724	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240201	0.00	1392	20240201	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240214	1392	0.00	20240214	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
86	20250214	120721	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240201	0.00	1392	20240201	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240214	1392	0.00	20240214	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
87	20250214	110717	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240201	0.00	1392	20240201	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240214	1392	0.00	20240214	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
88	20250214	100720	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240201	0.00	1392	20240201	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240214	1392	0.00	20240214	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
89	20250214	090723	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240201	0.00	1392	20240201	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240214	1392	0.00	20240214	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
90	20250213	160715	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240131	0.00	1392	20240131	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240213	1392	0.00	20240213	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
91	20250213	150715	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240131	0.00	1392	20240131	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240213	1392	0.00	20240213	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
92	20250213	140714	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240131	0.00	1392	20240131	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240213	1392	0.00	20240213	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
93	20250213	130714	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240131	0.00	1392	20240131	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240213	1392	0.00	20240213	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
94	20250213	120714	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240131	0.00	1392	20240131	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240213	1392	0.00	20240213	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
95	20250213	110711	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240131	0.00	1392	20240131	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240213	1392	0.00	20240213	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
96	20250213	100715	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240131	0.00	1392	20240131	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240213	1392	0.00	20240213	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
97	20250213	090711	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240131	0.00	1392	20240131	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240213	1392	0.00	20240213	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
98	20250212	160709	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240130	0.00	1392	20240130	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240213	1392	0.00	20240213	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
99	20250212	150709	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240130	0.00	1392	20240130	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240213	1392	0.00	20240213	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
100	20250212	140710	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240130	0.00	1392	20240130	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240213	1392	0.00	20240213	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
101	20250212	130712	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240130	0.00	1392	20240130	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240213	1392	0.00	20240213	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
102	20250212	120709	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240130	0.00	1392	20240130	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240213	1392	0.00	20240213	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
103	20250212	110707	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240130	0.00	1392	20240130	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240213	1392	0.00	20240213	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
104	20250212	100704	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240130	0.00	1392	20240130	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240213	1392	0.00	20240213	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
105	20250212	090712	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240130	0.00	1392	20240130	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240213	1392	0.00	20240213	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
106	20250211	160711	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240129	0.00	1392	20240129	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240213	1392	0.00	20240213	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
107	20250211	150710	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240129	0.00	1392	20240129	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240213	1392	0.00	20240213	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
108	20250211	140711	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240129	0.00	1392	20240129	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240213	1392	0.00	20240213	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
109	20250211	130710	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240129	0.00	1392	20240129	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240213	1392	0.00	20240213	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
110	20250211	120709	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240129	0.00	1392	20240129	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240213	1392	0.00	20240213	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
111	20250211	110710	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240129	0.00	1392	20240129	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240213	1392	0.00	20240213	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
112	20250211	100711	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240129	0.00	1392	20240129	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240213	1392	0.00	20240213	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
113	20250211	090713	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240129	0.00	1392	20240129	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240213	1392	0.00	20240213	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
114	20250210	160706	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240126	0.00	1392	20240126	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240213	1392	0.00	20240213	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
115	20250210	150706	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240126	0.00	1392	20240126	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240213	1392	0.00	20240213	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
116	20250210	140705	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240126	0.00	1392	20240126	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240213	1392	0.00	20240213	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
117	20250210	130707	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240126	0.00	1392	20240126	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240213	1392	0.00	20240213	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
118	20250210	120704	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240126	0.00	1392	20240126	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240213	1392	0.00	20240213	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
119	20250210	110702	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240126	0.00	1392	20240126	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240213	1392	0.00	20240213	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
120	20250210	100702	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240126	0.00	1392	20240126	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240213	1392	0.00	20240213	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
121	20250210	090659	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240126	0.00	1392	20240126	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240213	1392	0.00	20240213	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
122	20250207	160654	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240125	0.00	1392	20240125	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240207	1392	0.00	20240207	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
123	20250207	150656	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240125	0.00	1392	20240125	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240207	1392	0.00	20240207	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
124	20250207	140655	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240125	0.00	1392	20240125	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240207	1392	0.00	20240207	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
125	20250207	130653	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240125	0.00	1392	20240125	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240207	1392	0.00	20240207	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
126	20250207	120654	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240125	0.00	1392	20240125	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240207	1392	0.00	20240207	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
127	20250207	110652	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240125	0.00	1392	20240125	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240207	1392	0.00	20240207	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
128	20250207	100653	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240125	0.00	1392	20240125	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240207	1392	0.00	20240207	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
129	20250207	090657	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240125	0.00	1392	20240125	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240207	1392	0.00	20240207	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
130	20250206	160637	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240124	0.00	1392	20240124	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240206	1392	0.00	20240206	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
131	20250206	150641	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240124	0.00	1392	20240124	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240206	1392	0.00	20240206	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
132	20250206	140642	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240124	0.00	1392	20240124	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240206	1392	0.00	20240206	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
133	20250206	130639	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240124	0.00	1392	20240124	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240206	1392	0.00	20240206	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
134	20250206	120637	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240124	0.00	1392	20240124	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240206	1392	0.00	20240206	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
135	20250206	110632	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240124	0.00	1392	20240124	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240206	1392	0.00	20240206	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
136	20250206	100634	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240124	0.00	1392	20240124	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240206	1392	0.00	20240206	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
137	20250206	090641	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240124	0.00	1392	20240124	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240206	1392	0.00	20240206	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
138	20250205	160631	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240123	0.00	1392	20240123	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240205	1392	0.00	20240205	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
139	20250205	150634	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240123	0.00	1392	20240123	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240205	1392	0.00	20240205	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
140	20250205	140633	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240123	0.00	1392	20240123	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240205	1392	0.00	20240205	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
141	20250205	130632	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240123	0.00	1392	20240123	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240205	1392	0.00	20240205	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
142	20250205	120633	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240123	0.00	1392	20240123	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240205	1392	0.00	20240205	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
143	20250205	110633	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240123	0.00	1392	20240123	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240205	1392	0.00	20240205	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
144	20250205	100638	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240123	0.00	1392	20240123	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240205	1392	0.00	20240205	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
145	20250205	090643	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240123	0.00	1392	20240123	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240205	1392	0.00	20240205	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
146	20250204	160619	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240122	0.00	1392	20240122	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240205	1392	0.00	20240205	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
147	20250204	150627	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240122	0.00	1392	20240122	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240205	1392	0.00	20240205	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
148	20250204	140626	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240122	0.00	1392	20240122	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240205	1392	0.00	20240205	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
149	20250204	130628	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240122	0.00	1392	20240122	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240205	1392	0.00	20240205	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
150	20250204	120633	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240122	0.00	1392	20240122	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240205	1392	0.00	20240205	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
151	20250204	110619	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240122	0.00	1392	20240122	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240205	1392	0.00	20240205	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
152	20250204	100625	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240122	0.00	1392	20240122	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240205	1392	0.00	20240205	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
153	20250204	090625	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240122	0.00	1392	20240122	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240205	1392	0.00	20240205	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N