34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 194400 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 70175 |
| 3 | 20230915 | 194300 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 4 | 20230915 | 194200 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 5 | 20230915 | 194100 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 6 | 20230915 | 194000 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 7 | 20230915 | 193900 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 8 | 20230915 | 193800 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 9 | 20230915 | 193700 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 10 | 20230915 | 193600 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 11 | 20230915 | 193500 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 12 | 20230915 | 193400 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 13 | 20230915 | 193300 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 14 | 20230915 | 193200 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 15 | 20230915 | 193100 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 16 | 20230915 | 193000 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 17 | 20230915 | 192900 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 18 | 20230915 | 192800 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 19 | 20230915 | 192700 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 20 | 20230915 | 192600 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 21 | 20230915 | 192500 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 22 | 20230915 | 192400 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 23 | 20230915 | 192300 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 24 | 20230915 | 192200 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 25 | 20230915 | 192100 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 26 | 20230915 | 192000 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 27 | 20230915 | 191900 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 28 | 20230915 | 191800 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 29 | 20230915 | 191700 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 30 | 20230915 | 191600 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 31 | 20230915 | 191500 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 32 | 20230915 | 191400 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 70175 |
| 33 | 20230915 | 191300 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 34 | 20230915 | 191200 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 35 | 20230915 | 191100 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 36 | 20230915 | 191000 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 37 | 20230915 | 190900 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 38 | 20230915 | 190800 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 39 | 20230915 | 190700 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 40 | 20230915 | 190600 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 41 | 20230915 | 190500 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 42 | 20230915 | 190400 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 43 | 20230915 | 190300 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 44 | 20230915 | 190200 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 45 | 20230915 | 190100 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 46 | 20230915 | 190000 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 47 | 20230915 | 185900 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 48 | 20230915 | 185800 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 49 | 20230915 | 185700 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 50 | 20230915 | 185600 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 51 | 20230915 | 185500 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 52 | 20230915 | 185400 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 53 | 20230915 | 185300 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 54 | 20230915 | 185200 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 55 | 20230915 | 185100 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 56 | 20230915 | 185000 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 57 | 20230915 | 184900 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 58 | 20230915 | 184800 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 59 | 20230915 | 184700 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 60 | 20230915 | 184600 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 61 | 20230915 | 184500 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 62 | 20230915 | 184400 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 70175 |
| 63 | 20230915 | 184300 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 64 | 20230915 | 184200 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 65 | 20230915 | 184100 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 66 | 20230915 | 184000 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 67 | 20230915 | 183900 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 68 | 20230915 | 183800 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 69 | 20230915 | 183700 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 70 | 20230915 | 183600 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 71 | 20230915 | 183500 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 72 | 20230915 | 183400 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 73 | 20230915 | 183300 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 74 | 20230915 | 183200 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 75 | 20230915 | 183100 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 76 | 20230915 | 183000 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 77 | 20230915 | 182900 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 78 | 20230915 | 182800 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 79 | 20230915 | 182700 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 80 | 20230915 | 182600 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 81 | 20230915 | 182500 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 82 | 20230915 | 182400 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 83 | 20230915 | 182300 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 84 | 20230915 | 182200 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 85 | 20230915 | 182100 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 86 | 20230915 | 182000 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 87 | 20230915 | 181900 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 88 | 20230915 | 181800 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 89 | 20230915 | 181700 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 90 | 20230915 | 181600 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 91 | 20230915 | 181500 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 92 | 20230915 | 181400 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 70175 |
| 93 | 20230915 | 181300 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 94 | 20230915 | 181200 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 95 | 20230915 | 181100 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 96 | 20230915 | 181000 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 97 | 20230915 | 180900 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 98 | 20230915 | 180800 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 99 | 20230915 | 180700 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 100 | 20230915 | 180600 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 101 | 20230915 | 180500 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 102 | 20230915 | 180400 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 103 | 20230915 | 180300 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 104 | 20230915 | 180200 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 105 | 20230915 | 180100 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 106 | 20230915 | 180000 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 107 | 20230915 | 175900 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 108 | 20230915 | 175800 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 109 | 20230915 | 175700 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 110 | 20230915 | 175600 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 111 | 20230915 | 175500 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 112 | 20230915 | 175400 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 113 | 20230915 | 175300 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 114 | 20230915 | 175200 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 115 | 20230915 | 175100 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 116 | 20230915 | 175000 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 117 | 20230915 | 174900 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 118 | 20230915 | 174800 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 119 | 20230915 | 174700 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 120 | 20230915 | 174600 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 121 | 20230915 | 174500 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 122 | 20230915 | 174400 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 70175 |
| 123 | 20230915 | 174300 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 124 | 20230915 | 174200 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 125 | 20230915 | 174100 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 126 | 20230915 | 174000 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 127 | 20230915 | 173900 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 128 | 20230915 | 173800 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 129 | 20230915 | 173700 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 130 | 20230915 | 173600 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 131 | 20230915 | 173500 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 132 | 20230915 | 173400 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 133 | 20230915 | 173300 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 134 | 20230915 | 173200 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 135 | 20230915 | 173100 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 136 | 20230915 | 173000 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 137 | 20230915 | 172900 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 138 | 20230915 | 172800 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 139 | 20230915 | 172700 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 140 | 20230915 | 172600 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 141 | 20230915 | 172500 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 142 | 20230915 | 172400 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 143 | 20230915 | 172300 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 144 | 20230915 | 172200 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 145 | 20230915 | 172100 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 146 | 20230915 | 172000 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 147 | 20230915 | 171900 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 148 | 20230915 | 171800 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 149 | 20230915 | 171700 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 150 | 20230915 | 171600 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 151 | 20230915 | 171500 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 152 | 20230915 | 171400 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 70175 |
| 153 | 20230915 | 171300 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 154 | 20230915 | 171200 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 155 | 20230915 | 171100 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 156 | 20230915 | 171000 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 157 | 20230915 | 170900 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 158 | 20230915 | 170800 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 159 | 20230915 | 170700 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 160 | 20230915 | 170600 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 161 | 20230915 | 170500 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 162 | 20230915 | 170400 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 163 | 20230915 | 170300 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 164 | 20230915 | 170200 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 165 | 20230915 | 170100 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 166 | 20230915 | 170000 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 167 | 20230915 | 165900 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 168 | 20230915 | 165800 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 169 | 20230915 | 165700 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 170 | 20230915 | 165600 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 171 | 20230915 | 165500 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 172 | 20230915 | 165400 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 173 | 20230915 | 165300 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 174 | 20230915 | 165200 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 175 | 20230915 | 165100 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 176 | 20230915 | 165000 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 177 | 20230915 | 164900 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 178 | 20230915 | 164800 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 179 | 20230915 | 164700 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 180 | 20230915 | 164600 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 181 | 20230915 | 164500 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 182 | 20230915 | 164400 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 70175 |
| 183 | 20230915 | 164300 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 184 | 20230915 | 164200 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 185 | 20230915 | 164100 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 186 | 20230915 | 164000 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 187 | 20230915 | 163900 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 188 | 20230915 | 163800 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 189 | 20230915 | 163700 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 190 | 20230915 | 163600 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 191 | 20230915 | 163500 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 192 | 20230915 | 163400 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 193 | 20230915 | 163300 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 194 | 20230915 | 163200 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 195 | 20230915 | 163100 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 196 | 20230915 | 163000 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 197 | 20230915 | 162900 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 198 | 20230915 | 162800 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 199 | 20230915 | 162700 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 200 | 20230915 | 162600 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 201 | 20230915 | 162500 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 202 | 20230915 | 162400 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 203 | 20230915 | 162300 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 204 | 20230915 | 162200 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 205 | 20230915 | 162100 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 206 | 20230915 | 162000 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 207 | 20230915 | 161900 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 208 | 20230915 | 161800 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 209 | 20230915 | 161700 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 210 | 20230915 | 161600 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 211 | 20230915 | 161500 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 212 | 20230915 | 161400 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 70175 |
| 213 | 20230915 | 161300 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 214 | 20230915 | 161200 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 215 | 20230915 | 161100 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 216 | 20230915 | 161000 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 217 | 20230915 | 160900 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 218 | 20230915 | 160800 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 219 | 20230915 | 160700 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 220 | 20230915 | 160600 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 221 | 20230915 | 160500 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 222 | 20230915 | 160400 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 223 | 20230915 | 160300 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 224 | 20230915 | 160200 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 225 | 20230915 | 160100 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 226 | 20230915 | 160000 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 227 | 20230915 | 155900 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 228 | 20230915 | 155800 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 229 | 20230915 | 155700 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 230 | 20230915 | 155600 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 231 | 20230915 | 155500 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 232 | 20230915 | 155400 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 233 | 20230915 | 155300 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 234 | 20230915 | 155200 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 235 | 20230915 | 155100 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 236 | 20230915 | 155000 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 237 | 20230915 | 154900 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 238 | 20230915 | 154800 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 239 | 20230915 | 154700 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 240 | 20230915 | 154600 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 241 | 20230915 | 154500 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 242 | 20230915 | 154400 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 70175 |
| 243 | 20230915 | 154300 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 244 | 20230915 | 154200 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 245 | 20230915 | 154100 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 246 | 20230915 | 154000 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 247 | 20230915 | 153900 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 248 | 20230915 | 153800 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 249 | 20230915 | 153700 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 250 | 20230915 | 153600 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 251 | 20230915 | 153500 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 252 | 20230915 | 153400 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 253 | 20230915 | 153300 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 254 | 20230915 | 153200 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 255 | 20230915 | 153100 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 256 | 20230915 | 153000 | 7768637800 | 23050 | 23050 | 23050 | 23050 | 70175 |
| 257 | 20230915 | 152900 | 6151104050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 258 | 20230915 | 152800 | 6151104050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 259 | 20230915 | 152700 | 6151104050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 260 | 20230915 | 152600 | 6151104050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 261 | 20230915 | 152500 | 6151104050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 262 | 20230915 | 152400 | 6151104050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 263 | 20230915 | 152300 | 6151104050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 264 | 20230915 | 152200 | 6151104050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 265 | 20230915 | 152100 | 6151104050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 266 | 20230915 | 152000 | 6151104050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 267 | 20230915 | 151900 | 6151104050 | 22850 | 22850 | 22900 | 22800 | 956 |
| 268 | 20230915 | 151800 | 6129255800 | 22850 | 22850 | 22900 | 22800 | 818 |
| 269 | 20230915 | 151700 | 6110568950 | 22800 | 22850 | 22900 | 22800 | 1681 |
| 270 | 20230915 | 151600 | 6072148000 | 22850 | 22800 | 22850 | 22800 | 1237 |
| 271 | 20230915 | 151500 | 6043891600 | 22850 | 22850 | 22850 | 22800 | 531 |
| 272 | 20230915 | 151400 | 6031758300 | 22850 | 22800 | 22850 | 22800 | 711 |
| 273 | 20230915 | 151300 | 6015514600 | 22850 | 22850 | 22850 | 22800 | 1782 |
| 274 | 20230915 | 151200 | 5974864500 | 22800 | 22850 | 22850 | 22800 | 369 |
| 275 | 20230915 | 151100 | 5966432900 | 22850 | 22850 | 22850 | 22800 | 728 |
| 276 | 20230915 | 151000 | 5949798300 | 22850 | 22850 | 22850 | 22800 | 401 |
| 277 | 20230915 | 150900 | 5940648900 | 22850 | 22850 | 22850 | 22850 | 460 |
| 278 | 20230915 | 150800 | 5930137900 | 22850 | 22850 | 22850 | 22750 | 1270 |
| 279 | 20230915 | 150700 | 5901151700 | 22850 | 22800 | 22850 | 22800 | 351 |
| 280 | 20230915 | 150600 | 5893131850 | 22800 | 22800 | 22850 | 22750 | 1622 |
| 281 | 20230915 | 150500 | 5856141200 | 22750 | 22800 | 22800 | 22750 | 727 |
| 282 | 20230915 | 150400 | 5839573300 | 22800 | 22750 | 22800 | 22750 | 2255 |
| 283 | 20230915 | 150300 | 5788160900 | 22750 | 22800 | 22800 | 22750 | 687 |
| 284 | 20230915 | 150200 | 5772497350 | 22800 | 22800 | 22800 | 22750 | 949 |
| 285 | 20230915 | 150100 | 5750862700 | 22800 | 22800 | 22800 | 22750 | 637 |
| 286 | 20230915 | 150000 | 5736339250 | 22800 | 22750 | 22800 | 22750 | 513 |
| 287 | 20230915 | 145900 | 5724643350 | 22800 | 22750 | 22800 | 22700 | 1261 |
| 288 | 20230915 | 145800 | 5695953450 | 22750 | 22750 | 22750 | 22700 | 105 |
| 289 | 20230915 | 145700 | 5693564950 | 22750 | 22750 | 22750 | 22700 | 449 |
| 290 | 20230915 | 145600 | 5683355200 | 22750 | 22750 | 22750 | 22700 | 1821 |
| 291 | 20230915 | 145500 | 5641951500 | 22700 | 22700 | 22750 | 22700 | 181 |
| 292 | 20230915 | 145400 | 5637837950 | 22700 | 22650 | 22750 | 22650 | 3251 |
| 293 | 20230915 | 145300 | 5564010850 | 22700 | 22700 | 22700 | 22700 | 67 |
| 294 | 20230915 | 145200 | 5562489950 | 22700 | 22650 | 22700 | 22650 | 528 |
| 295 | 20230915 | 145100 | 5550515600 | 22650 | 22700 | 22700 | 22650 | 339 |
| 296 | 20230915 | 145000 | 5542825400 | 22700 | 22650 | 22700 | 22650 | 539 |
| 297 | 20230915 | 144900 | 5530595500 | 22650 | 22700 | 22700 | 22650 | 269 |
| 298 | 20230915 | 144800 | 5524489250 | 22700 | 22650 | 22700 | 22650 | 439 |
| 299 | 20230915 | 144700 | 5514526950 | 22700 | 22700 | 22700 | 22700 | 1866 |
| 300 | 20230915 | 144600 | 5472168750 | 22700 | 22650 | 22700 | 22650 | 135 |
| 301 | 20230915 | 144500 | 5469108000 | 22700 | 22650 | 22700 | 22650 | 295 |
| 302 | 20230915 | 144400 | 5462423750 | 22700 | 22650 | 22700 | 22650 | 56 |
| 303 | 20230915 | 144300 | 5461152600 | 22650 | 22650 | 22700 | 22650 | 85 |
| 304 | 20230915 | 144200 | 5459227200 | 22650 | 22650 | 22650 | 22650 | 127 |
| 305 | 20230915 | 144100 | 5456350650 | 22650 | 22650 | 22700 | 22650 | 111 |
| 306 | 20230915 | 144000 | 5453831550 | 22650 | 22700 | 22700 | 22650 | 141 |
| 307 | 20230915 | 143900 | 5450635400 | 22650 | 22650 | 22650 | 22650 | 557 |
| 308 | 20230915 | 143800 | 5438019350 | 22650 | 22700 | 22700 | 22650 | 93 |
| 309 | 20230915 | 143700 | 5435910300 | 22700 | 22650 | 22700 | 22650 | 156 |
| 310 | 20230915 | 143600 | 5432371850 | 22650 | 22650 | 22700 | 22650 | 173 |
| 311 | 20230915 | 143500 | 5428450900 | 22650 | 22700 | 22700 | 22650 | 126 |
| 312 | 20230915 | 143400 | 5425594500 | 22700 | 22700 | 22700 | 22700 | 1888 |
| 313 | 20230915 | 143300 | 5382736900 | 22700 | 22750 | 22750 | 22700 | 61 |
| 314 | 20230915 | 143200 | 5381349200 | 22750 | 22750 | 22750 | 22700 | 79 |
| 315 | 20230915 | 143100 | 5379552000 | 22750 | 22700 | 22750 | 22700 | 110 |
| 316 | 20230915 | 143000 | 5377052400 | 22700 | 22750 | 22750 | 22700 | 167 |
| 317 | 20230915 | 142900 | 5373253250 | 22700 | 22750 | 22750 | 22700 | 391 |
| 318 | 20230915 | 142800 | 5364358050 | 22750 | 22700 | 22750 | 22700 | 567 |
| 319 | 20230915 | 142700 | 5351458900 | 22700 | 22650 | 22700 | 22650 | 2505 |
| 320 | 20230915 | 142600 | 5294698050 | 22600 | 22650 | 22700 | 22600 | 580 |
| 321 | 20230915 | 142500 | 5281564300 | 22650 | 22650 | 22650 | 22650 | 2 |
| 322 | 20230915 | 142400 | 5281519000 | 22700 | 22700 | 22700 | 22700 | 121 |
| 323 | 20230915 | 142300 | 5278772300 | 22650 | 22700 | 22750 | 22650 | 1142 |
| 324 | 20230915 | 142200 | 5252849350 | 22700 | 22750 | 22750 | 22700 | 221 |
| 325 | 20230915 | 142100 | 5247824650 | 22750 | 22750 | 22750 | 22700 | 680 |
| 326 | 20230915 | 142000 | 5232369150 | 22750 | 22750 | 22750 | 22700 | 748 |
| 327 | 20230915 | 141900 | 5215375950 | 22700 | 22750 | 22750 | 22700 | 185 |
| 328 | 20230915 | 141800 | 5211171450 | 22700 | 22750 | 22750 | 22700 | 452 |
| 329 | 20230915 | 141700 | 5200891550 | 22700 | 22750 | 22750 | 22700 | 577 |
| 330 | 20230915 | 141600 | 5187780150 | 22700 | 22750 | 22750 | 22700 | 270 |
| 331 | 20230915 | 141500 | 5181640650 | 22700 | 22750 | 22750 | 22700 | 283 |
| 332 | 20230915 | 141400 | 5175211000 | 22750 | 22700 | 22750 | 22700 | 703 |
| 333 | 20230915 | 141300 | 5159238900 | 22700 | 22750 | 22750 | 22700 | 321 |
| 334 | 20230915 | 141200 | 5151936200 | 22750 | 22600 | 22750 | 22600 | 1313 |
| 335 | 20230915 | 141100 | 5122183800 | 22600 | 22650 | 22700 | 22600 | 1476 |
| 336 | 20230915 | 141000 | 5088778600 | 22650 | 22700 | 22750 | 22650 | 1204 |
| 337 | 20230915 | 140900 | 5061447800 | 22700 | 22750 | 22750 | 22700 | 282 |
| 338 | 20230915 | 140800 | 5055032400 | 22750 | 22750 | 22750 | 22750 | 202 |
| 339 | 20230915 | 140700 | 5050436900 | 22750 | 22750 | 22750 | 22750 | 402 |
| 340 | 20230915 | 140600 | 5041291400 | 22750 | 22750 | 22750 | 22700 | 363 |
| 341 | 20230915 | 140500 | 5033033550 | 22750 | 22750 | 22750 | 22700 | 167 |
| 342 | 20230915 | 140400 | 5029234450 | 22750 | 22700 | 22750 | 22700 | 293 |
| 343 | 20230915 | 140300 | 5022572350 | 22750 | 22750 | 22750 | 22750 | 270 |
| 344 | 20230915 | 140200 | 5016429850 | 22750 | 22750 | 22750 | 22750 | 216 |
| 345 | 20230915 | 140100 | 5011515850 | 22750 | 22750 | 22750 | 22700 | 469 |
| 346 | 20230915 | 140000 | 5000846550 | 22750 | 22700 | 22750 | 22700 | 312 |
| 347 | 20230915 | 135900 | 4993750150 | 22700 | 22750 | 22750 | 22700 | 315 |
| 348 | 20230915 | 135800 | 4986583950 | 22750 | 22750 | 22750 | 22750 | 337 |
| 349 | 20230915 | 135700 | 4978917200 | 22750 | 22750 | 22750 | 22750 | 326 |
| 350 | 20230915 | 135600 | 4971500700 | 22750 | 22700 | 22750 | 22700 | 269 |
| 351 | 20230915 | 135500 | 4965383600 | 22750 | 22750 | 22750 | 22700 | 1097 |
| 352 | 20230915 | 135400 | 4940428600 | 22700 | 22750 | 22750 | 22700 | 179 |
| 353 | 20230915 | 135300 | 4936359800 | 22750 | 22800 | 22800 | 22750 | 193 |
| 354 | 20230915 | 135200 | 4931963550 | 22750 | 22800 | 22800 | 22750 | 638 |
| 355 | 20230915 | 135100 | 4917436100 | 22750 | 22800 | 22800 | 22750 | 444 |
| 356 | 20230915 | 135000 | 4907327050 | 22800 | 22750 | 22800 | 22750 | 717 |
| 357 | 20230915 | 134900 | 4891009650 | 22750 | 22750 | 22750 | 22700 | 448 |
| 358 | 20230915 | 134800 | 4880817800 | 22700 | 22750 | 22750 | 22700 | 390 |
| 359 | 20230915 | 134700 | 4871948700 | 22750 | 22650 | 22750 | 22650 | 2378 |
| 360 | 20230915 | 134600 | 4817967950 | 22700 | 22700 | 22700 | 22700 | 306 |
| 361 | 20230915 | 134500 | 4811021750 | 22700 | 22700 | 22750 | 22700 | 525 |
| 362 | 20230915 | 134400 | 4799093250 | 22700 | 22750 | 22750 | 22700 | 131 |
| 363 | 20230915 | 134300 | 4796113100 | 22750 | 22750 | 22750 | 22750 | 271 |
| 364 | 20230915 | 134200 | 4789947850 | 22750 | 22750 | 22750 | 22700 | 231 |
| 365 | 20230915 | 134100 | 4784693000 | 22700 | 22700 | 22700 | 22650 | 2359 |
| 366 | 20230915 | 134000 | 4731146550 | 22700 | 22650 | 22700 | 22650 | 380 |
| 367 | 20230915 | 133900 | 4722522050 | 22650 | 22700 | 22700 | 22650 | 188 |
| 368 | 20230915 | 133800 | 4718257350 | 22700 | 22650 | 22700 | 22650 | 113 |
| 369 | 20230915 | 133700 | 4715692400 | 22650 | 22750 | 22750 | 22650 | 438 |
| 370 | 20230915 | 133600 | 4705739950 | 22700 | 22750 | 22750 | 22700 | 186 |
| 371 | 20230915 | 133500 | 4701512250 | 22750 | 22750 | 22750 | 22700 | 279 |
| 372 | 20230915 | 133400 | 4695165050 | 22700 | 22650 | 22700 | 22650 | 128 |
| 373 | 20230915 | 133300 | 4692259850 | 22650 | 22700 | 22750 | 22600 | 1173 |
| 374 | 20230915 | 133200 | 4665663050 | 22700 | 22750 | 22750 | 22700 | 203 |
| 375 | 20230915 | 133100 | 4661046100 | 22700 | 22700 | 22750 | 22700 | 3986 |
| 376 | 20230915 | 133000 | 4570490300 | 22650 | 22700 | 22700 | 22650 | 120 |
| 377 | 20230915 | 132900 | 4567766400 | 22700 | 22700 | 22700 | 22650 | 29 |
| 378 | 20230915 | 132800 | 4567109300 | 22650 | 22700 | 22700 | 22650 | 231 |
| 379 | 20230915 | 132700 | 4561865900 | 22700 | 22650 | 22700 | 22650 | 109 |
| 380 | 20230915 | 132600 | 4559394350 | 22700 | 22700 | 22700 | 22700 | 4 |
| 381 | 20230915 | 132500 | 4559303550 | 22700 | 22700 | 22700 | 22650 | 114 |
| 382 | 20230915 | 132400 | 4556716350 | 22700 | 22700 | 22700 | 22650 | 9 |
| 383 | 20230915 | 132300 | 4556512150 | 22700 | 22700 | 22700 | 22650 | 105 |
| 384 | 20230915 | 132200 | 4554131450 | 22700 | 22700 | 22700 | 22650 | 16 |
| 385 | 20230915 | 132100 | 4553768300 | 22650 | 22650 | 22650 | 22650 | 149 |
| 386 | 20230915 | 132000 | 4550393450 | 22700 | 22650 | 22700 | 22600 | 281 |
| 387 | 20230915 | 131900 | 4544031700 | 22650 | 22600 | 22650 | 22600 | 4 |
| 388 | 20230915 | 131800 | 4543941250 | 22650 | 22650 | 22650 | 22650 | 255 |
| 389 | 20230915 | 131700 | 4538165500 | 22700 | 22650 | 22700 | 22650 | 419 |
| 390 | 20230915 | 131600 | 4528674500 | 22700 | 22650 | 22700 | 22650 | 4 |
| 391 | 20230915 | 131500 | 4528583850 | 22650 | 22650 | 22650 | 22650 | 2 |
| 392 | 20230915 | 131400 | 4528538550 | 22700 | 22700 | 22700 | 22650 | 57 |
| 393 | 20230915 | 131300 | 4527245700 | 22650 | 22650 | 22700 | 22650 | 408 |
| 394 | 20230915 | 131200 | 4518004450 | 22700 | 22600 | 22700 | 22550 | 2310 |
| 395 | 20230915 | 131100 | 4465724400 | 22600 | 22600 | 22600 | 22550 | 772 |
| 396 | 20230915 | 131000 | 4448279550 | 22650 | 22600 | 22650 | 22550 | 1422 |
| 397 | 20230915 | 130900 | 4416145100 | 22600 | 22600 | 22650 | 22600 | 27 |
| 398 | 20230915 | 130800 | 4415533700 | 22600 | 22600 | 22600 | 22600 | 1 |
| 399 | 20230915 | 130700 | 4415511100 | 22550 | 22550 | 22550 | 22550 | 74 |
| 400 | 20230915 | 130600 | 4413842400 | 22700 | 22550 | 22700 | 22550 | 2389 |
| 401 | 20230915 | 130500 | 4359759000 | 22600 | 22550 | 22600 | 22550 | 7 |
| 402 | 20230915 | 130400 | 4359600850 | 22600 | 22600 | 22600 | 22550 | 174 |
| 403 | 20230915 | 130300 | 4355670950 | 22550 | 22600 | 22650 | 22550 | 715 |
| 404 | 20230915 | 130200 | 4339511900 | 22700 | 22550 | 22700 | 22500 | 4177 |
| 405 | 20230915 | 130100 | 4244890900 | 22500 | 22500 | 22550 | 22500 | 88 |
| 406 | 20230915 | 130000 | 4242906850 | 22550 | 22600 | 22600 | 22400 | 2212 |
| 407 | 20230915 | 125900 | 4193248700 | 22550 | 22550 | 22550 | 22550 | 212 |
| 408 | 20230915 | 125800 | 4188468100 | 22550 | 22550 | 22550 | 22550 | 10 |
| 409 | 20230915 | 125700 | 4188242600 | 22550 | 22600 | 22600 | 22550 | 596 |
| 410 | 20230915 | 125600 | 4174793250 | 22550 | 22650 | 22650 | 22550 | 371 |
| 411 | 20230915 | 125500 | 4166408550 | 22600 | 22600 | 22600 | 22600 | 58 |
| 412 | 20230915 | 125400 | 4165097750 | 22650 | 22600 | 22650 | 22600 | 302 |
| 413 | 20230915 | 125300 | 4158272500 | 22600 | 22600 | 22650 | 22550 | 640 |
| 414 | 20230915 | 125200 | 4143808050 | 22600 | 22550 | 22600 | 22550 | 141 |
| 415 | 20230915 | 125100 | 4140628400 | 22500 | 22500 | 22500 | 22500 | 1 |
| 416 | 20230915 | 125000 | 4140605900 | 22550 | 22500 | 22550 | 22500 | 87 |
| 417 | 20230915 | 124900 | 4138648350 | 22550 | 22550 | 22550 | 22550 | 10 |
| 418 | 20230915 | 124800 | 4138422850 | 22500 | 22500 | 22500 | 22500 | 33 |
| 419 | 20230915 | 124700 | 4137680350 | 22550 | 22550 | 22550 | 22550 | 91 |
| 420 | 20230915 | 124600 | 4135628300 | 22500 | 22500 | 22550 | 22500 | 1031 |
| 421 | 20230915 | 124500 | 4112429700 | 22500 | 22550 | 22550 | 22500 | 96 |
| 422 | 20230915 | 124400 | 4110269650 | 22500 | 22500 | 22500 | 22500 | 1 |
| 423 | 20230915 | 124300 | 4110247150 | 22500 | 22500 | 22500 | 22500 | 4 |
| 424 | 20230915 | 124200 | 4110157150 | 22500 | 22400 | 22550 | 22400 | 126 |
| 425 | 20230915 | 124100 | 4107323250 | 22500 | 22500 | 22500 | 22350 | 5403 |
| 426 | 20230915 | 124000 | 3986229200 | 22500 | 22500 | 22500 | 22500 | 162 |
| 427 | 20230915 | 123900 | 3982584200 | 22500 | 22500 | 22500 | 22500 | 161 |
| 428 | 20230915 | 123800 | 3978961700 | 22500 | 22500 | 22550 | 22500 | 101 |
| 429 | 20230915 | 123700 | 3976688350 | 22550 | 22550 | 22550 | 22500 | 83 |
| 430 | 20230915 | 123600 | 3974816750 | 22550 | 22550 | 22550 | 22550 | 10 |
| 431 | 20230915 | 123500 | 3974591250 | 22550 | 22500 | 22550 | 22500 | 16 |
| 432 | 20230915 | 123400 | 3974230550 | 22550 | 22600 | 22600 | 22550 | 181 |
| 433 | 20230915 | 123300 | 3970148900 | 22550 | 22600 | 22600 | 22550 | 48 |
| 434 | 20230915 | 123200 | 3969066350 | 22550 | 22550 | 22550 | 22500 | 2648 |
| 435 | 20230915 | 123100 | 3909478950 | 22600 | 22600 | 22600 | 22600 | 42 |
| 436 | 20230915 | 123000 | 3908529750 | 22600 | 22550 | 22600 | 22550 | 1196 |
| 437 | 20230915 | 122900 | 3881558150 | 22550 | 22550 | 22550 | 22550 | 1 |
| 438 | 20230915 | 122800 | 3881535600 | 22550 | 22550 | 22550 | 22550 | 237 |
| 439 | 20230915 | 122700 | 3876191250 | 22550 | 22550 | 22550 | 22550 | 1 |
| 440 | 20230915 | 122600 | 3876168700 | 22550 | 22550 | 22550 | 22550 | 1 |
| 441 | 20230915 | 122500 | 3876146150 | 22550 | 22550 | 22550 | 22550 | 19 |
| 442 | 20230915 | 122400 | 3875717700 | 22550 | 22550 | 22550 | 22550 | 481 |
| 443 | 20230915 | 122300 | 3864871150 | 22550 | 22550 | 22600 | 22550 | 128 |
| 444 | 20230915 | 122200 | 3861984450 | 22600 | 22600 | 22600 | 22550 | 32 |
| 445 | 20230915 | 122100 | 3861262750 | 22600 | 22550 | 22600 | 22550 | 42 |
| 446 | 20230915 | 122000 | 3860313650 | 22550 | 22550 | 22600 | 22550 | 3 |
| 447 | 20230915 | 121900 | 3860245950 | 22550 | 22550 | 22550 | 22500 | 381 |
| 448 | 20230915 | 121800 | 3851654450 | 22600 | 22550 | 22600 | 22550 | 1240 |
| 449 | 20230915 | 121700 | 3823674050 | 22600 | 22600 | 22600 | 22550 | 9 |
| 450 | 20230915 | 121600 | 3823470750 | 22600 | 22600 | 22600 | 22550 | 384 |
| 451 | 20230915 | 121500 | 3814792850 | 22600 | 22650 | 22650 | 22550 | 236 |
| 452 | 20230915 | 121400 | 3809459250 | 22550 | 22600 | 22650 | 22550 | 1074 |
| 453 | 20230915 | 121300 | 3785186600 | 22600 | 22600 | 22600 | 22600 | 551 |
| 454 | 20230915 | 121200 | 3772734000 | 22600 | 22650 | 22650 | 22600 | 43 |
| 455 | 20230915 | 121100 | 3771762150 | 22600 | 22650 | 22650 | 22600 | 71 |
| 456 | 20230915 | 121000 | 3770157500 | 22650 | 22600 | 22650 | 22600 | 12 |
| 457 | 20230915 | 120900 | 3769886250 | 22600 | 22650 | 22650 | 22600 | 404 |
| 458 | 20230915 | 120800 | 3760735750 | 22650 | 22600 | 22650 | 22600 | 536 |
| 459 | 20230915 | 120700 | 3748621450 | 22600 | 22600 | 22650 | 22550 | 1559 |
| 460 | 20230915 | 120600 | 3713335250 | 22550 | 22600 | 22650 | 22550 | 634 |
| 461 | 20230915 | 120500 | 3699005700 | 22650 | 22600 | 22650 | 22600 | 1545 |
| 462 | 20230915 | 120400 | 3664077150 | 22550 | 22550 | 22550 | 22550 | 95 |
| 463 | 20230915 | 120300 | 3661934900 | 22550 | 22550 | 22600 | 22550 | 238 |
| 464 | 20230915 | 120200 | 3656557950 | 22550 | 22550 | 22550 | 22550 | 118 |
| 465 | 20230915 | 120100 | 3653897050 | 22550 | 22550 | 22550 | 22550 | 11 |
| 466 | 20230915 | 120000 | 3653649000 | 22550 | 22550 | 22600 | 22550 | 73 |
| 467 | 20230915 | 115900 | 3652002000 | 22600 | 22550 | 22600 | 22550 | 92 |
| 468 | 20230915 | 115800 | 3649925700 | 22600 | 22550 | 22600 | 22550 | 507 |
| 469 | 20230915 | 115700 | 3638492800 | 22550 | 22550 | 22550 | 22550 | 2 |
| 470 | 20230915 | 115600 | 3638447700 | 22550 | 22550 | 22550 | 22550 | 218 |
| 471 | 20230915 | 115500 | 3633531800 | 22600 | 22550 | 22600 | 22550 | 93 |
| 472 | 20230915 | 115400 | 3631434150 | 22550 | 22550 | 22550 | 22550 | 22 |
| 473 | 20230915 | 115300 | 3630938050 | 22550 | 22600 | 22600 | 22550 | 11 |
| 474 | 20230915 | 115200 | 3630689750 | 22600 | 22550 | 22600 | 22550 | 140 |
| 475 | 20230915 | 115100 | 3627532700 | 22500 | 22550 | 22550 | 22500 | 399 |
| 476 | 20230915 | 115000 | 3618535450 | 22550 | 22550 | 22550 | 22550 | 21 |
| 477 | 20230915 | 114900 | 3618061900 | 22550 | 22550 | 22600 | 22550 | 95 |
| 478 | 20230915 | 114800 | 3615919600 | 22550 | 22600 | 22600 | 22500 | 1202 |
| 479 | 20230915 | 114700 | 3588804750 | 22550 | 22550 | 22600 | 22550 | 200 |
| 480 | 20230915 | 114600 | 3584287350 | 22600 | 22550 | 22600 | 22500 | 1618 |
| 481 | 20230915 | 114500 | 3547802550 | 22550 | 22500 | 22550 | 22500 | 26 |
| 482 | 20230915 | 114400 | 3547217000 | 22500 | 22500 | 22550 | 22500 | 12 |
| 483 | 20230915 | 114300 | 3546946950 | 22500 | 22500 | 22500 | 22500 | 50 |
| 484 | 20230915 | 114200 | 3545821950 | 22500 | 22500 | 22550 | 22500 | 252 |
| 485 | 20230915 | 114100 | 3540151900 | 22550 | 22550 | 22550 | 22500 | 178 |
| 486 | 20230915 | 114000 | 3536138050 | 22500 | 22500 | 22550 | 22500 | 76 |
| 487 | 20230915 | 113900 | 3534427450 | 22500 | 22550 | 22550 | 22500 | 14 |
| 488 | 20230915 | 113800 | 3534111900 | 22550 | 22550 | 22550 | 22550 | 13 |
| 489 | 20230915 | 113700 | 3533818750 | 22550 | 22500 | 22550 | 22500 | 3 |
| 490 | 20230915 | 113600 | 3533751150 | 22500 | 22500 | 22500 | 22500 | 262 |
| 491 | 20230915 | 113500 | 3527856150 | 22550 | 22500 | 22550 | 22450 | 427 |
| 492 | 20230915 | 113400 | 3518250050 | 22500 | 22500 | 22500 | 22450 | 198 |
| 493 | 20230915 | 113300 | 3513802950 | 22500 | 22500 | 22500 | 22500 | 16 |
| 494 | 20230915 | 113200 | 3513442950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 495 | 20230915 | 113100 | 3513442950 | 22450 | 22450 | 22500 | 22450 | 16 |
| 496 | 20230915 | 113000 | 3513083050 | 22450 | 22450 | 22450 | 22450 | 47 |
| 497 | 20230915 | 112900 | 3512027900 | 22450 | 22450 | 22500 | 22450 | 48 |
| 498 | 20230915 | 112800 | 3510948100 | 22450 | 22500 | 22500 | 22450 | 360 |
| 499 | 20230915 | 112700 | 3502856100 | 22500 | 22500 | 22500 | 22500 | 3 |
| 500 | 20230915 | 112600 | 3502788600 | 22500 | 22450 | 22500 | 22450 | 63 |
| 501 | 20230915 | 112500 | 3501374100 | 22500 | 22450 | 22500 | 22450 | 2081 |
| 502 | 20230915 | 112400 | 3454583500 | 22450 | 22450 | 22450 | 22450 | 411 |
| 503 | 20230915 | 112300 | 3445356550 | 22450 | 22450 | 22450 | 22450 | 336 |
| 504 | 20230915 | 112200 | 3437813350 | 22450 | 22450 | 22450 | 22450 | 125 |
| 505 | 20230915 | 112100 | 3435007100 | 22450 | 22450 | 22450 | 22450 | 721 |
| 506 | 20230915 | 112000 | 3418820650 | 22500 | 22450 | 22500 | 22450 | 159 |
| 507 | 20230915 | 111900 | 3415243250 | 22450 | 22500 | 22500 | 22450 | 116 |
| 508 | 20230915 | 111800 | 3412633300 | 22500 | 22500 | 22500 | 22500 | 11 |
| 509 | 20230915 | 111700 | 3412385800 | 22500 | 22500 | 22550 | 22450 | 2181 |
| 510 | 20230915 | 111600 | 3363313300 | 22450 | 22450 | 22500 | 22450 | 2615 |
| 511 | 20230915 | 111500 | 3304605950 | 22450 | 22450 | 22450 | 22450 | 9 |
| 512 | 20230915 | 111400 | 3304403900 | 22450 | 22450 | 22450 | 22400 | 67 |
| 513 | 20230915 | 111300 | 3302902450 | 22450 | 22400 | 22450 | 22400 | 12 |
| 514 | 20230915 | 111200 | 3302633150 | 22400 | 22450 | 22450 | 22400 | 31 |
| 515 | 20230915 | 111100 | 3301937750 | 22400 | 22400 | 22450 | 22400 | 409 |
| 516 | 20230915 | 111000 | 3292776100 | 22400 | 22400 | 22400 | 22400 | 722 |
| 517 | 20230915 | 110900 | 3276603300 | 22350 | 22400 | 22400 | 22350 | 35 |
| 518 | 20230915 | 110800 | 3275819450 | 22400 | 22350 | 22400 | 22350 | 35 |
| 519 | 20230915 | 110700 | 3275036600 | 22350 | 22400 | 22400 | 22350 | 323 |
| 520 | 20230915 | 110600 | 3267817000 | 22400 | 22350 | 22400 | 22350 | 215 |
| 521 | 20230915 | 110500 | 3263011050 | 22400 | 22400 | 22400 | 22350 | 15 |
| 522 | 20230915 | 110400 | 3262675450 | 22400 | 22350 | 22400 | 22350 | 81 |
| 523 | 20230915 | 110300 | 3260861150 | 22350 | 22350 | 22400 | 22350 | 93 |
| 524 | 20230915 | 110200 | 3258782550 | 22350 | 22400 | 22450 | 22350 | 666 |
| 525 | 20230915 | 110100 | 3243885650 | 22400 | 22400 | 22400 | 22400 | 76 |
| 526 | 20230915 | 110000 | 3242183250 | 22450 | 22350 | 22450 | 22350 | 1115 |
| 527 | 20230915 | 105900 | 3217217250 | 22400 | 22350 | 22400 | 22350 | 23 |
| 528 | 20230915 | 105800 | 3216702150 | 22400 | 22350 | 22400 | 22350 | 1093 |
| 529 | 20230915 | 105700 | 3192219050 | 22400 | 22400 | 22400 | 22350 | 8 |
| 530 | 20230915 | 105600 | 3192040150 | 22350 | 22350 | 22400 | 22350 | 21 |
| 531 | 20230915 | 105500 | 3191569900 | 22400 | 22400 | 22400 | 22350 | 25 |
| 532 | 20230915 | 105400 | 3191010600 | 22350 | 22400 | 22400 | 22300 | 1011 |
| 533 | 20230915 | 105300 | 3168450750 | 22350 | 22350 | 22350 | 22350 | 405 |
| 534 | 20230915 | 105200 | 3159399000 | 22350 | 22350 | 22350 | 22350 | 75 |
| 535 | 20230915 | 105100 | 3157722750 | 22400 | 22350 | 22400 | 22300 | 3369 |
| 536 | 20230915 | 105000 | 3082467500 | 22350 | 22400 | 22400 | 22350 | 212 |
| 537 | 20230915 | 104900 | 3077729150 | 22350 | 22350 | 22400 | 22350 | 20 |
| 538 | 20230915 | 104800 | 3077281250 | 22350 | 22350 | 22400 | 22350 | 713 |
| 539 | 20230915 | 104700 | 3061318600 | 22350 | 22400 | 22400 | 22350 | 14 |
| 540 | 20230915 | 104600 | 3061005050 | 22400 | 22400 | 22400 | 22350 | 19 |
| 541 | 20230915 | 104500 | 3060579750 | 22400 | 22350 | 22400 | 22350 | 19 |
| 542 | 20230915 | 104400 | 3060155050 | 22350 | 22400 | 22400 | 22350 | 132 |
| 543 | 20230915 | 104300 | 3057199300 | 22400 | 22400 | 22400 | 22400 | 7 |
| 544 | 20230915 | 104200 | 3057042500 | 22350 | 22350 | 22350 | 22350 | 11 |
| 545 | 20230915 | 104100 | 3056796650 | 22400 | 22450 | 22450 | 22400 | 1587 |
| 546 | 20230915 | 104000 | 3021247500 | 22400 | 22450 | 22450 | 22400 | 36 |
| 547 | 20230915 | 103900 | 3020440600 | 22450 | 22400 | 22450 | 22400 | 57 |
| 548 | 20230915 | 103800 | 3019163700 | 22400 | 22350 | 22400 | 22350 | 525 |
| 549 | 20230915 | 103700 | 3007418700 | 22350 | 22350 | 22350 | 22350 | 33 |
| 550 | 20230915 | 103600 | 3006681150 | 22350 | 22400 | 22450 | 22350 | 617 |
| 551 | 20230915 | 103500 | 2992870000 | 22400 | 22400 | 22400 | 22350 | 236 |
| 552 | 20230915 | 103400 | 2987594650 | 22400 | 22400 | 22400 | 22350 | 52 |
| 553 | 20230915 | 103300 | 2986429950 | 22450 | 22400 | 22450 | 22400 | 13 |
| 554 | 20230915 | 103200 | 2986138250 | 22400 | 22450 | 22450 | 22400 | 16 |
| 555 | 20230915 | 103100 | 2985779400 | 22400 | 22400 | 22400 | 22400 | 131 |
| 556 | 20230915 | 103000 | 2982845000 | 22450 | 22400 | 22450 | 22350 | 28 |
| 557 | 20230915 | 102900 | 2982217800 | 22350 | 22350 | 22350 | 22350 | 11 |
| 558 | 20230915 | 102800 | 2981971950 | 22400 | 22400 | 22400 | 22400 | 171 |
| 559 | 20230915 | 102700 | 2978141550 | 22400 | 22450 | 22450 | 22400 | 61 |
| 560 | 20230915 | 102600 | 2976773650 | 22450 | 22400 | 22450 | 22400 | 1162 |
| 561 | 20230915 | 102500 | 2950744500 | 22400 | 22400 | 22450 | 22400 | 160 |
| 562 | 20230915 | 102400 | 2947159950 | 22400 | 22400 | 22450 | 22400 | 69 |
| 563 | 20230915 | 102300 | 2945613850 | 22450 | 22450 | 22450 | 22400 | 192 |
| 564 | 20230915 | 102200 | 2941312700 | 22400 | 22400 | 22400 | 22350 | 209 |
| 565 | 20230915 | 102100 | 2936631150 | 22400 | 22400 | 22400 | 22350 | 551 |
| 566 | 20230915 | 102000 | 2924288800 | 22400 | 22400 | 22450 | 22400 | 82 |
| 567 | 20230915 | 101900 | 2922449300 | 22400 | 22400 | 22450 | 22400 | 256 |
| 568 | 20230915 | 101800 | 2916709400 | 22400 | 22400 | 22450 | 22400 | 250 |
| 569 | 20230915 | 101700 | 2911108800 | 22400 | 22400 | 22400 | 22350 | 287 |
| 570 | 20230915 | 101600 | 2904683700 | 22400 | 22400 | 22400 | 22400 | 75 |
| 571 | 20230915 | 101500 | 2903003700 | 22350 | 22400 | 22400 | 22350 | 1439 |
| 572 | 20230915 | 101400 | 2870829800 | 22400 | 22350 | 22400 | 22350 | 155 |
| 573 | 20230915 | 101300 | 2867358150 | 22350 | 22450 | 22450 | 22350 | 1366 |
| 574 | 20230915 | 101200 | 2836762100 | 22450 | 22400 | 22450 | 22350 | 452 |
| 575 | 20230915 | 101100 | 2826637050 | 22400 | 22350 | 22400 | 22350 | 470 |
| 576 | 20230915 | 101000 | 2816129950 | 22300 | 22300 | 22300 | 22300 | 600 |
| 577 | 20230915 | 100900 | 2802749950 | 22350 | 22300 | 22350 | 22300 | 194 |
| 578 | 20230915 | 100800 | 2798418950 | 22350 | 22300 | 22350 | 22300 | 975 |
| 579 | 20230915 | 100700 | 2776653450 | 22300 | 22300 | 22300 | 22250 | 642 |
| 580 | 20230915 | 100600 | 2762337050 | 22300 | 22300 | 22300 | 22250 | 930 |
| 581 | 20230915 | 100500 | 2741619150 | 22300 | 22300 | 22300 | 22250 | 294 |
| 582 | 20230915 | 100400 | 2735070600 | 22300 | 22300 | 22300 | 22250 | 1326 |
| 583 | 20230915 | 100300 | 2705515350 | 22250 | 22350 | 22350 | 22250 | 5331 |
| 584 | 20230915 | 100200 | 2586669950 | 22350 | 22350 | 22350 | 22300 | 1260 |
| 585 | 20230915 | 100100 | 2558535150 | 22350 | 22300 | 22350 | 22300 | 1119 |
| 586 | 20230915 | 100000 | 2533545350 | 22350 | 22350 | 22400 | 22350 | 3705 |
| 587 | 20230915 | 095900 | 2450738300 | 22350 | 22400 | 22400 | 22350 | 86 |
| 588 | 20230915 | 095800 | 2448812650 | 22350 | 22350 | 22350 | 22350 | 30 |
| 589 | 20230915 | 095700 | 2448142150 | 22350 | 22400 | 22400 | 22350 | 341 |
| 590 | 20230915 | 095600 | 2440520750 | 22350 | 22350 | 22350 | 22300 | 820 |
| 591 | 20230915 | 095500 | 2422195750 | 22300 | 22400 | 22400 | 22300 | 10434 |
| 592 | 20230915 | 095400 | 2189127100 | 22400 | 22400 | 22400 | 22350 | 1708 |
| 593 | 20230915 | 095300 | 2150871050 | 22400 | 22400 | 22450 | 22400 | 3542 |
| 594 | 20230915 | 095200 | 2071529200 | 22450 | 22450 | 22500 | 22400 | 197 |
| 595 | 20230915 | 095100 | 2067110000 | 22450 | 22500 | 22500 | 22400 | 2322 |
| 596 | 20230915 | 095000 | 2015053550 | 22450 | 22450 | 22450 | 22400 | 542 |
| 597 | 20230915 | 094900 | 2002888800 | 22450 | 22450 | 22450 | 22450 | 36 |
| 598 | 20230915 | 094800 | 2002080600 | 22450 | 22450 | 22450 | 22400 | 263 |
| 599 | 20230915 | 094700 | 1996188400 | 22450 | 22500 | 22500 | 22450 | 3375 |
| 600 | 20230915 | 094600 | 1920419100 | 22450 | 22500 | 22500 | 22450 | 353 |
| 601 | 20230915 | 094500 | 1912484350 | 22500 | 22500 | 22500 | 22500 | 20 |
| 602 | 20230915 | 094400 | 1912034350 | 22500 | 22500 | 22500 | 22450 | 299 |
| 603 | 20230915 | 094300 | 1905314350 | 22500 | 22500 | 22500 | 22500 | 891 |
| 604 | 20230915 | 094200 | 1885266850 | 22500 | 22450 | 22500 | 22450 | 66 |
| 605 | 20230915 | 094100 | 1883784350 | 22450 | 22500 | 22550 | 22450 | 1306 |
| 606 | 20230915 | 094000 | 1854406350 | 22500 | 22550 | 22550 | 22500 | 597 |
| 607 | 20230915 | 093900 | 1840973300 | 22550 | 22500 | 22550 | 22500 | 255 |
| 608 | 20230915 | 093800 | 1835228600 | 22500 | 22500 | 22550 | 22500 | 818 |
| 609 | 20230915 | 093700 | 1816822900 | 22450 | 22500 | 22500 | 22450 | 56 |
| 610 | 20230915 | 093600 | 1815563600 | 22500 | 22500 | 22500 | 22450 | 512 |
| 611 | 20230915 | 093500 | 1804043850 | 22500 | 22450 | 22500 | 22450 | 532 |
| 612 | 20230915 | 093400 | 1792078850 | 22450 | 22500 | 22500 | 22450 | 1047 |
| 613 | 20230915 | 093300 | 1768538850 | 22500 | 22500 | 22500 | 22450 | 551 |
| 614 | 20230915 | 093200 | 1756156400 | 22500 | 22450 | 22500 | 22450 | 1680 |
| 615 | 20230915 | 093100 | 1718425650 | 22450 | 22400 | 22450 | 22350 | 10149 |
| 616 | 20230915 | 093000 | 1491099700 | 22400 | 22400 | 22450 | 22350 | 815 |
| 617 | 20230915 | 092900 | 1472848100 | 22400 | 22400 | 22450 | 22350 | 4033 |
| 618 | 20230915 | 092800 | 1382514200 | 22450 | 22500 | 22500 | 22400 | 9402 |
| 619 | 20230915 | 092700 | 1171308200 | 22500 | 22550 | 22550 | 22500 | 1566 |
| 620 | 20230915 | 092600 | 1136072200 | 22500 | 22550 | 22550 | 22500 | 782 |
| 621 | 20230915 | 092500 | 1118447450 | 22500 | 22550 | 22550 | 22500 | 1758 |
| 622 | 20230915 | 092400 | 1078878050 | 22550 | 22600 | 22600 | 22500 | 14835 |
| 623 | 20230915 | 092300 | 744373500 | 22600 | 22550 | 22600 | 22550 | 468 |
| 624 | 20230915 | 092200 | 733814800 | 22550 | 22600 | 22600 | 22550 | 398 |
| 625 | 20230915 | 092100 | 724836400 | 22600 | 22600 | 22600 | 22550 | 1053 |
| 626 | 20230915 | 092000 | 701038850 | 22550 | 22650 | 22650 | 22550 | 3538 |
| 627 | 20230915 | 091900 | 621061500 | 22650 | 22650 | 22650 | 22600 | 719 |
| 628 | 20230915 | 091800 | 604790800 | 22600 | 22650 | 22650 | 22600 | 1103 |
| 629 | 20230915 | 091700 | 579808550 | 22650 | 22650 | 22650 | 22600 | 74 |
| 630 | 20230915 | 091600 | 578135350 | 22650 | 22650 | 22650 | 22650 | 1323 |
| 631 | 20230915 | 091500 | 548169400 | 22600 | 22650 | 22700 | 22600 | 3449 |
| 632 | 20230915 | 091400 | 470081900 | 22650 | 22700 | 22700 | 22650 | 530 |
| 633 | 20230915 | 091300 | 458054400 | 22650 | 22700 | 22700 | 22650 | 257 |
| 634 | 20230915 | 091200 | 452224650 | 22700 | 22650 | 22700 | 22650 | 1074 |
| 635 | 20230915 | 091100 | 427877400 | 22650 | 22700 | 22700 | 22600 | 2484 |
| 636 | 20230915 | 091000 | 371634850 | 22650 | 22750 | 22750 | 22650 | 976 |
| 637 | 20230915 | 090900 | 349479300 | 22750 | 22700 | 22750 | 22700 | 352 |
| 638 | 20230915 | 090800 | 341487200 | 22700 | 22750 | 22750 | 22650 | 1225 |
| 639 | 20230915 | 090700 | 313661650 | 22750 | 22700 | 22750 | 22700 | 594 |
| 640 | 20230915 | 090600 | 300172750 | 22700 | 22650 | 22700 | 22650 | 1308 |
| 641 | 20230915 | 090500 | 270483650 | 22700 | 22700 | 22700 | 22650 | 431 |
| 642 | 20230915 | 090400 | 260708500 | 22650 | 22700 | 22700 | 22650 | 310 |
| 643 | 20230915 | 090300 | 253677900 | 22700 | 22650 | 22700 | 22600 | 1057 |
| 644 | 20230915 | 090200 | 229729800 | 22650 | 22750 | 22750 | 22600 | 5195 |
| 645 | 20230915 | 090100 | 112005200 | 22750 | 22750 | 22750 | 22700 | 715 |
| 646 | 20230915 | 090000 | 95749500 | 22750 | 22800 | 22800 | 22700 | 4155 |