33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 201200 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 3840 |
| 3 | 20250318 | 201100 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20250318 | 201000 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20250318 | 200900 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20250318 | 200800 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20250318 | 200700 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20250318 | 200600 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20250318 | 200500 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20250318 | 200400 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20250318 | 200300 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20250318 | 200200 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20250318 | 200100 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20250318 | 200000 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20250318 | 195900 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20250318 | 195800 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20250318 | 195700 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20250318 | 195600 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20250318 | 195500 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20250318 | 195400 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20250318 | 195300 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20250318 | 195200 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20250318 | 195100 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20250318 | 195000 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20250318 | 194900 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20250318 | 194800 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20250318 | 194700 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20250318 | 194600 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20250318 | 194500 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20250318 | 194400 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20250318 | 194300 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20250318 | 194200 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 3840 |
| 33 | 20250318 | 194100 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20250318 | 194000 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20250318 | 193900 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20250318 | 193800 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20250318 | 193700 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20250318 | 193600 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20250318 | 193500 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20250318 | 193400 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20250318 | 193300 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20250318 | 193200 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20250318 | 193100 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20250318 | 193000 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20250318 | 192900 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20250318 | 192800 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20250318 | 192700 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20250318 | 192600 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20250318 | 192500 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20250318 | 192400 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20250318 | 192300 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20250318 | 192200 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20250318 | 192100 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20250318 | 192000 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20250318 | 191900 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20250318 | 191800 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20250318 | 191700 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20250318 | 191600 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20250318 | 191500 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20250318 | 191400 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20250318 | 191300 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20250318 | 191200 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 3840 |
| 63 | 20250318 | 191100 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20250318 | 191000 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20250318 | 190900 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20250318 | 190800 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20250318 | 190700 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20250318 | 190600 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20250318 | 190500 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20250318 | 190400 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20250318 | 190300 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20250318 | 190200 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20250318 | 190100 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20250318 | 190000 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20250318 | 185900 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20250318 | 185800 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20250318 | 185700 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20250318 | 185600 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20250318 | 185500 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20250318 | 185400 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20250318 | 185300 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20250318 | 185200 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20250318 | 185100 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20250318 | 185000 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20250318 | 184900 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20250318 | 184800 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20250318 | 184700 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20250318 | 184600 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20250318 | 184500 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20250318 | 184400 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20250318 | 184300 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20250318 | 184200 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 3840 |
| 93 | 20250318 | 184100 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20250318 | 184000 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20250318 | 183900 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20250318 | 183800 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20250318 | 183700 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20250318 | 183600 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20250318 | 183500 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20250318 | 183400 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20250318 | 183300 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20250318 | 183200 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20250318 | 183100 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20250318 | 183000 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20250318 | 182900 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20250318 | 182800 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20250318 | 182700 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20250318 | 182600 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20250318 | 182500 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20250318 | 182400 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20250318 | 182300 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20250318 | 182200 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20250318 | 182100 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20250318 | 182000 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20250318 | 181900 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20250318 | 181800 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20250318 | 181700 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20250318 | 181600 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20250318 | 181500 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20250318 | 181400 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20250318 | 181300 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20250318 | 181200 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 3840 |
| 123 | 20250318 | 181100 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20250318 | 181000 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20250318 | 180900 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20250318 | 180800 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20250318 | 180700 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20250318 | 180600 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20250318 | 180500 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20250318 | 180400 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20250318 | 180300 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20250318 | 180200 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20250318 | 180100 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20250318 | 180000 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20250318 | 175900 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20250318 | 175800 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20250318 | 175700 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20250318 | 175600 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20250318 | 175500 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20250318 | 175400 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20250318 | 175300 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20250318 | 175200 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20250318 | 175100 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20250318 | 175000 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20250318 | 174900 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20250318 | 174800 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20250318 | 174700 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20250318 | 174600 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20250318 | 174500 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20250318 | 174400 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20250318 | 174300 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20250318 | 174200 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 3840 |
| 153 | 20250318 | 174100 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20250318 | 174000 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20250318 | 173900 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20250318 | 173800 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20250318 | 173700 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20250318 | 173600 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20250318 | 173500 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20250318 | 173400 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20250318 | 173300 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20250318 | 173200 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20250318 | 173100 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20250318 | 173000 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20250318 | 172900 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20250318 | 172800 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20250318 | 172700 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20250318 | 172600 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20250318 | 172500 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20250318 | 172400 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20250318 | 172300 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20250318 | 172200 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20250318 | 172100 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20250318 | 172000 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20250318 | 171900 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20250318 | 171800 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20250318 | 171700 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20250318 | 171600 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20250318 | 171500 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20250318 | 171400 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20250318 | 171300 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20250318 | 171200 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 3840 |
| 183 | 20250318 | 171100 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20250318 | 171000 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20250318 | 170900 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20250318 | 170800 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20250318 | 170700 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20250318 | 170600 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20250318 | 170500 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20250318 | 170400 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20250318 | 170300 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20250318 | 170200 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20250318 | 170100 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20250318 | 170000 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20250318 | 165900 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20250318 | 165800 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20250318 | 165700 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20250318 | 165600 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20250318 | 165500 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20250318 | 165400 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20250318 | 165300 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20250318 | 165200 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20250318 | 165100 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20250318 | 165000 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20250318 | 164900 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20250318 | 164800 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20250318 | 164700 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20250318 | 164600 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20250318 | 164500 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20250318 | 164400 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20250318 | 164300 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20250318 | 164200 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 3840 |
| 213 | 20250318 | 164100 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20250318 | 164000 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20250318 | 163900 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20250318 | 163800 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20250318 | 163700 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20250318 | 163600 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20250318 | 163500 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20250318 | 163400 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 221 | 20250318 | 163300 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 222 | 20250318 | 163200 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 223 | 20250318 | 163100 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 224 | 20250318 | 163000 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 225 | 20250318 | 162900 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 226 | 20250318 | 162800 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 227 | 20250318 | 162700 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 228 | 20250318 | 162600 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 229 | 20250318 | 162500 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 230 | 20250318 | 162400 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 231 | 20250318 | 162300 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 232 | 20250318 | 162200 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 233 | 20250318 | 162100 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 234 | 20250318 | 162000 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 235 | 20250318 | 161900 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 236 | 20250318 | 161800 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 237 | 20250318 | 161700 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 238 | 20250318 | 161600 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 239 | 20250318 | 161500 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 240 | 20250318 | 161400 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 241 | 20250318 | 161300 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 242 | 20250318 | 161200 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 3840 |
| 243 | 20250318 | 161100 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 244 | 20250318 | 161000 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 245 | 20250318 | 160900 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 246 | 20250318 | 160800 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 247 | 20250318 | 160700 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 248 | 20250318 | 160600 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 249 | 20250318 | 160500 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 250 | 20250318 | 160400 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 251 | 20250318 | 160300 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 252 | 20250318 | 160200 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 253 | 20250318 | 160100 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 254 | 20250318 | 160000 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 255 | 20250318 | 155900 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 256 | 20250318 | 155800 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 257 | 20250318 | 155700 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 258 | 20250318 | 155600 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 259 | 20250318 | 155500 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 260 | 20250318 | 155400 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 261 | 20250318 | 155300 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 262 | 20250318 | 155200 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 263 | 20250318 | 155100 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 264 | 20250318 | 155000 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 265 | 20250318 | 154900 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 266 | 20250318 | 154800 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 267 | 20250318 | 154700 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 268 | 20250318 | 154600 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 269 | 20250318 | 154500 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 270 | 20250318 | 154400 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 271 | 20250318 | 154300 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 272 | 20250318 | 154200 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 3840 |
| 273 | 20250318 | 154100 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 274 | 20250318 | 154000 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 275 | 20250318 | 153900 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 276 | 20250318 | 153800 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 277 | 20250318 | 153700 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 278 | 20250318 | 153600 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 279 | 20250318 | 153500 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 280 | 20250318 | 153400 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 281 | 20250318 | 153300 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 282 | 20250318 | 153200 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 283 | 20250318 | 153100 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 284 | 20250318 | 153000 | 3071568700 | 9700 | 9700 | 9700 | 9700 | 3840 |
| 285 | 20250318 | 152900 | 3034320700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 286 | 20250318 | 152800 | 3034320700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 287 | 20250318 | 152700 | 3034320700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 288 | 20250318 | 152600 | 3034320700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 289 | 20250318 | 152500 | 3034320700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 290 | 20250318 | 152400 | 3034320700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 291 | 20250318 | 152300 | 3034320700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 292 | 20250318 | 152200 | 3034320700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 293 | 20250318 | 152100 | 3034320700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 294 | 20250318 | 152000 | 3034320700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 295 | 20250318 | 151900 | 3034320700 | 9770 | 9710 | 9770 | 9710 | 1054 |
| 296 | 20250318 | 151800 | 3024058250 | 9710 | 9730 | 9730 | 9710 | 800 |
| 297 | 20250318 | 151700 | 3016288310 | 9730 | 9740 | 9740 | 9730 | 159 |
| 298 | 20250318 | 151600 | 3014741110 | 9740 | 9740 | 9740 | 9720 | 792 |
| 299 | 20250318 | 151500 | 3007037850 | 9740 | 9730 | 9740 | 9730 | 128 |
| 300 | 20250318 | 151400 | 3005792130 | 9740 | 9740 | 9750 | 9730 | 266 |
| 301 | 20250318 | 151300 | 3003199520 | 9740 | 9730 | 9740 | 9720 | 352 |
| 302 | 20250318 | 151200 | 2999773030 | 9730 | 9730 | 9730 | 9730 | 21 |
| 303 | 20250318 | 151100 | 2999568700 | 9730 | 9710 | 9730 | 9710 | 1026 |
| 304 | 20250318 | 151000 | 2989603760 | 9710 | 9720 | 9730 | 9700 | 1641 |
| 305 | 20250318 | 150900 | 2973665640 | 9720 | 9720 | 9720 | 9720 | 131 |
| 306 | 20250318 | 150800 | 2972392320 | 9720 | 9710 | 9720 | 9710 | 90 |
| 307 | 20250318 | 150700 | 2971518080 | 9710 | 9720 | 9720 | 9700 | 576 |
| 308 | 20250318 | 150600 | 2965929840 | 9720 | 9720 | 9720 | 9710 | 501 |
| 309 | 20250318 | 150500 | 2961064350 | 9720 | 9700 | 9720 | 9700 | 221 |
| 310 | 20250318 | 150400 | 2958917060 | 9710 | 9720 | 9720 | 9700 | 371 |
| 311 | 20250318 | 150300 | 2955316220 | 9720 | 9710 | 9720 | 9700 | 329 |
| 312 | 20250318 | 150200 | 2952121660 | 9690 | 9710 | 9710 | 9690 | 189 |
| 313 | 20250318 | 150100 | 2950288280 | 9710 | 9720 | 9720 | 9710 | 46 |
| 314 | 20250318 | 150000 | 2949841450 | 9720 | 9710 | 9720 | 9710 | 105 |
| 315 | 20250318 | 145900 | 2948821670 | 9710 | 9710 | 9720 | 9700 | 250 |
| 316 | 20250318 | 145800 | 2946394420 | 9710 | 9710 | 9710 | 9710 | 34 |
| 317 | 20250318 | 145700 | 2946064280 | 9700 | 9710 | 9710 | 9700 | 145 |
| 318 | 20250318 | 145600 | 2944656920 | 9710 | 9710 | 9710 | 9710 | 4 |
| 319 | 20250318 | 145500 | 2944618080 | 9710 | 9710 | 9710 | 9710 | 32 |
| 320 | 20250318 | 145400 | 2944307360 | 9710 | 9700 | 9710 | 9700 | 281 |
| 321 | 20250318 | 145300 | 2941580850 | 9700 | 9730 | 9730 | 9700 | 420 |
| 322 | 20250318 | 145200 | 2937506230 | 9720 | 9730 | 9730 | 9710 | 258 |
| 323 | 20250318 | 145100 | 2934996480 | 9740 | 9740 | 9740 | 9720 | 602 |
| 324 | 20250318 | 145000 | 2929136320 | 9740 | 9740 | 9750 | 9730 | 307 |
| 325 | 20250318 | 144900 | 2926145710 | 9750 | 9730 | 9760 | 9730 | 1296 |
| 326 | 20250318 | 144800 | 2913522640 | 9730 | 9700 | 9730 | 9700 | 1724 |
| 327 | 20250318 | 144700 | 2896798490 | 9700 | 9690 | 9700 | 9690 | 1761 |
| 328 | 20250318 | 144600 | 2879724240 | 9690 | 9680 | 9690 | 9680 | 826 |
| 329 | 20250318 | 144500 | 2871728520 | 9680 | 9670 | 9680 | 9660 | 127 |
| 330 | 20250318 | 144400 | 2870500520 | 9650 | 9660 | 9660 | 9650 | 82 |
| 331 | 20250318 | 144300 | 2869708940 | 9670 | 9660 | 9670 | 9660 | 207 |
| 332 | 20250318 | 144200 | 2867708560 | 9660 | 9660 | 9660 | 9660 | 16 |
| 333 | 20250318 | 144100 | 2867554000 | 9660 | 9660 | 9660 | 9650 | 40 |
| 334 | 20250318 | 144000 | 2867167610 | 9660 | 9650 | 9660 | 9640 | 491 |
| 335 | 20250318 | 143900 | 2862430140 | 9660 | 9670 | 9670 | 9660 | 55 |
| 336 | 20250318 | 143800 | 2861898610 | 9680 | 9680 | 9680 | 9670 | 476 |
| 337 | 20250318 | 143700 | 2857294720 | 9680 | 9680 | 9680 | 9680 | 6 |
| 338 | 20250318 | 143600 | 2857236640 | 9680 | 9680 | 9680 | 9680 | 43 |
| 339 | 20250318 | 143500 | 2856820400 | 9680 | 9680 | 9680 | 9680 | 75 |
| 340 | 20250318 | 143400 | 2856094400 | 9680 | 9680 | 9680 | 9650 | 630 |
| 341 | 20250318 | 143300 | 2850010990 | 9680 | 9680 | 9680 | 9670 | 25 |
| 342 | 20250318 | 143200 | 2849769130 | 9670 | 9680 | 9680 | 9670 | 607 |
| 343 | 20250318 | 143100 | 2843898530 | 9670 | 9670 | 9670 | 9670 | 485 |
| 344 | 20250318 | 143000 | 2839208580 | 9670 | 9670 | 9670 | 9670 | 51 |
| 345 | 20250318 | 142900 | 2838715410 | 9670 | 9670 | 9670 | 9670 | 102 |
| 346 | 20250318 | 142800 | 2837729070 | 9670 | 9660 | 9670 | 9660 | 160 |
| 347 | 20250318 | 142700 | 2836183090 | 9660 | 9660 | 9660 | 9650 | 441 |
| 348 | 20250318 | 142600 | 2831925090 | 9660 | 9660 | 9660 | 9650 | 129 |
| 349 | 20250318 | 142500 | 2830679000 | 9660 | 9610 | 9660 | 9590 | 7822 |
| 350 | 20250318 | 142400 | 2755376190 | 9610 | 9620 | 9620 | 9600 | 379 |
| 351 | 20250318 | 142300 | 2751734220 | 9620 | 9620 | 9620 | 9620 | 108 |
| 352 | 20250318 | 142200 | 2750695260 | 9620 | 9600 | 9620 | 9590 | 267 |
| 353 | 20250318 | 142100 | 2748132040 | 9600 | 9600 | 9600 | 9600 | 242 |
| 354 | 20250318 | 142000 | 2745808840 | 9610 | 9610 | 9610 | 9600 | 229 |
| 355 | 20250318 | 141900 | 2743608610 | 9610 | 9610 | 9610 | 9610 | 193 |
| 356 | 20250318 | 141800 | 2741753880 | 9610 | 9610 | 9620 | 9610 | 252 |
| 357 | 20250318 | 141700 | 2739332010 | 9610 | 9610 | 9610 | 9590 | 565 |
| 358 | 20250318 | 141600 | 2733912530 | 9610 | 9620 | 9620 | 9610 | 197 |
| 359 | 20250318 | 141500 | 2732017450 | 9610 | 9600 | 9610 | 9580 | 116 |
| 360 | 20250318 | 141400 | 2730904000 | 9610 | 9620 | 9620 | 9610 | 125 |
| 361 | 20250318 | 141300 | 2729702670 | 9610 | 9610 | 9620 | 9610 | 327 |
| 362 | 20250318 | 141200 | 2726560160 | 9610 | 9620 | 9620 | 9590 | 135 |
| 363 | 20250318 | 141100 | 2725262870 | 9620 | 9630 | 9630 | 9620 | 1334 |
| 364 | 20250318 | 141000 | 2712428530 | 9630 | 9630 | 9630 | 9630 | 966 |
| 365 | 20250318 | 140900 | 2703125950 | 9630 | 9630 | 9630 | 9630 | 137 |
| 366 | 20250318 | 140800 | 2701806640 | 9620 | 9620 | 9620 | 9610 | 120 |
| 367 | 20250318 | 140700 | 2700652470 | 9620 | 9610 | 9620 | 9610 | 228 |
| 368 | 20250318 | 140600 | 2698459150 | 9620 | 9630 | 9630 | 9620 | 189 |
| 369 | 20250318 | 140500 | 2696640030 | 9630 | 9630 | 9630 | 9620 | 222 |
| 370 | 20250318 | 140400 | 2694502190 | 9630 | 9620 | 9630 | 9620 | 80 |
| 371 | 20250318 | 140300 | 2693732580 | 9620 | 9610 | 9620 | 9610 | 152 |
| 372 | 20250318 | 140200 | 2692270660 | 9620 | 9630 | 9630 | 9580 | 1174 |
| 373 | 20250318 | 140100 | 2681014540 | 9620 | 9660 | 9660 | 9620 | 559 |
| 374 | 20250318 | 140000 | 2675630750 | 9650 | 9650 | 9660 | 9650 | 542 |
| 375 | 20250318 | 135900 | 2670400400 | 9640 | 9640 | 9640 | 9640 | 248 |
| 376 | 20250318 | 135800 | 2668009680 | 9650 | 9660 | 9660 | 9640 | 180 |
| 377 | 20250318 | 135700 | 2666272720 | 9660 | 9650 | 9660 | 9640 | 92 |
| 378 | 20250318 | 135600 | 2665384920 | 9650 | 9620 | 9650 | 9620 | 276 |
| 379 | 20250318 | 135500 | 2662723640 | 9610 | 9660 | 9660 | 9600 | 79 |
| 380 | 20250318 | 135400 | 2661963850 | 9660 | 9660 | 9660 | 9650 | 227 |
| 381 | 20250318 | 135300 | 2659772420 | 9660 | 9650 | 9660 | 9630 | 290 |
| 382 | 20250318 | 135200 | 2656972240 | 9650 | 9650 | 9650 | 9650 | 237 |
| 383 | 20250318 | 135100 | 2654685190 | 9650 | 9650 | 9650 | 9650 | 217 |
| 384 | 20250318 | 135000 | 2652591140 | 9650 | 9640 | 9650 | 9630 | 191 |
| 385 | 20250318 | 134900 | 2650748420 | 9640 | 9650 | 9650 | 9640 | 138 |
| 386 | 20250318 | 134800 | 2649416950 | 9660 | 9640 | 9660 | 9640 | 286 |
| 387 | 20250318 | 134700 | 2646656290 | 9650 | 9660 | 9660 | 9650 | 116 |
| 388 | 20250318 | 134600 | 2645536870 | 9660 | 9670 | 9670 | 9640 | 194 |
| 389 | 20250318 | 134500 | 2643663760 | 9670 | 9660 | 9670 | 9650 | 271 |
| 390 | 20250318 | 134400 | 2641047210 | 9660 | 9660 | 9660 | 9660 | 914 |
| 391 | 20250318 | 134300 | 2632217970 | 9530 | 9650 | 9660 | 9530 | 2351 |
| 392 | 20250318 | 134200 | 2609704020 | 9660 | 9650 | 9660 | 9640 | 370 |
| 393 | 20250318 | 134100 | 2606133190 | 9650 | 9650 | 9650 | 9650 | 122 |
| 394 | 20250318 | 134000 | 2604955890 | 9660 | 9655 | 9660 | 9650 | 209 |
| 395 | 20250318 | 133900 | 2602938115 | 9650 | 9650 | 9660 | 9650 | 165 |
| 396 | 20250318 | 133800 | 2601345285 | 9650 | 9650 | 9650 | 9650 | 123 |
| 397 | 20250318 | 133700 | 2600158335 | 9660 | 9670 | 9670 | 9650 | 182 |
| 398 | 20250318 | 133600 | 2598400155 | 9670 | 9650 | 9670 | 9650 | 236 |
| 399 | 20250318 | 133500 | 2596122555 | 9660 | 9650 | 9660 | 9640 | 16 |
| 400 | 20250318 | 133400 | 2595968185 | 9650 | 9650 | 9670 | 9640 | 442 |
| 401 | 20250318 | 133300 | 2591701295 | 9640 | 9660 | 9660 | 9640 | 248 |
| 402 | 20250318 | 133200 | 2589307995 | 9650 | 9660 | 9660 | 9650 | 272 |
| 403 | 20250318 | 133100 | 2586682965 | 9660 | 9650 | 9660 | 9650 | 172 |
| 404 | 20250318 | 133000 | 2585021785 | 9650 | 9630 | 9650 | 9620 | 800 |
| 405 | 20250318 | 132900 | 2577316955 | 9630 | 9630 | 9630 | 9630 | 245 |
| 406 | 20250318 | 132800 | 2574957605 | 9620 | 9620 | 9620 | 9620 | 34 |
| 407 | 20250318 | 132700 | 2574630525 | 9620 | 9610 | 9620 | 9610 | 408 |
| 408 | 20250318 | 132600 | 2570708475 | 9600 | 9600 | 9600 | 9600 | 299 |
| 409 | 20250318 | 132500 | 2567838075 | 9590 | 9600 | 9600 | 9590 | 138 |
| 410 | 20250318 | 132400 | 2566514275 | 9590 | 9600 | 9600 | 9590 | 411 |
| 411 | 20250318 | 132300 | 2562569925 | 9590 | 9590 | 9600 | 9580 | 208 |
| 412 | 20250318 | 132200 | 2560574625 | 9590 | 9590 | 9590 | 9570 | 137 |
| 413 | 20250318 | 132100 | 2559263275 | 9580 | 9590 | 9590 | 9580 | 122 |
| 414 | 20250318 | 132000 | 2558093405 | 9590 | 9570 | 9590 | 9570 | 186 |
| 415 | 20250318 | 131900 | 2556310795 | 9550 | 9590 | 9590 | 9550 | 3501 |
| 416 | 20250318 | 131800 | 2522860715 | 9590 | 9590 | 9590 | 9580 | 118 |
| 417 | 20250318 | 131700 | 2521729145 | 9570 | 9580 | 9590 | 9560 | 567 |
| 418 | 20250318 | 131600 | 2516302535 | 9580 | 9570 | 9580 | 9570 | 85 |
| 419 | 20250318 | 131500 | 2515488905 | 9570 | 9570 | 9570 | 9570 | 300 |
| 420 | 20250318 | 131400 | 2512617905 | 9580 | 9580 | 9590 | 9580 | 34 |
| 421 | 20250318 | 131300 | 2512291995 | 9580 | 9590 | 9590 | 9580 | 133 |
| 422 | 20250318 | 131200 | 2511017805 | 9600 | 9580 | 9600 | 9580 | 132 |
| 423 | 20250318 | 131100 | 2509751045 | 9580 | 9570 | 9580 | 9570 | 87 |
| 424 | 20250318 | 131000 | 2508917775 | 9580 | 9590 | 9600 | 9580 | 19 |
| 425 | 20250318 | 130900 | 2508735605 | 9600 | 9580 | 9600 | 9560 | 346 |
| 426 | 20250318 | 130800 | 2505423815 | 9580 | 9620 | 9620 | 9580 | 579 |
| 427 | 20250318 | 130700 | 2499872035 | 9620 | 9620 | 9620 | 9620 | 102 |
| 428 | 20250318 | 130600 | 2498890795 | 9620 | 9620 | 9620 | 9620 | 89 |
| 429 | 20250318 | 130500 | 2498034615 | 9610 | 9620 | 9620 | 9610 | 105 |
| 430 | 20250318 | 130400 | 2497025555 | 9620 | 9630 | 9630 | 9620 | 104 |
| 431 | 20250318 | 130300 | 2496024225 | 9630 | 9630 | 9630 | 9630 | 27 |
| 432 | 20250318 | 130200 | 2495764215 | 9630 | 9630 | 9630 | 9630 | 3 |
| 433 | 20250318 | 130100 | 2495735325 | 9630 | 9620 | 9630 | 9620 | 118 |
| 434 | 20250318 | 130000 | 2494599345 | 9630 | 9630 | 9630 | 9630 | 14 |
| 435 | 20250318 | 125900 | 2494464525 | 9630 | 9620 | 9630 | 9610 | 73 |
| 436 | 20250318 | 125800 | 2493762245 | 9620 | 9630 | 9630 | 9620 | 106 |
| 437 | 20250318 | 125700 | 2492742435 | 9630 | 9630 | 9630 | 9590 | 1905 |
| 438 | 20250318 | 125600 | 2474437605 | 9630 | 9630 | 9630 | 9630 | 71 |
| 439 | 20250318 | 125500 | 2473753875 | 9630 | 9630 | 9630 | 9630 | 46 |
| 440 | 20250318 | 125400 | 2473310895 | 9620 | 9630 | 9630 | 9620 | 282 |
| 441 | 20250318 | 125300 | 2470598045 | 9630 | 9630 | 9630 | 9630 | 108 |
| 442 | 20250318 | 125200 | 2469558005 | 9630 | 9620 | 9630 | 9620 | 8 |
| 443 | 20250318 | 125100 | 2469481005 | 9630 | 9630 | 9630 | 9620 | 26 |
| 444 | 20250318 | 125000 | 2469230675 | 9630 | 9620 | 9640 | 9610 | 281 |
| 445 | 20250318 | 124900 | 2466527995 | 9640 | 9650 | 9650 | 9640 | 36 |
| 446 | 20250318 | 124800 | 2466180715 | 9660 | 9660 | 9660 | 9650 | 19 |
| 447 | 20250318 | 124700 | 2465997345 | 9670 | 9670 | 9670 | 9670 | 107 |
| 448 | 20250318 | 124600 | 2464962655 | 9660 | 9670 | 9670 | 9660 | 60 |
| 449 | 20250318 | 124500 | 2464382885 | 9680 | 9670 | 9680 | 9670 | 73 |
| 450 | 20250318 | 124400 | 2463676925 | 9670 | 9670 | 9670 | 9670 | 32 |
| 451 | 20250318 | 124300 | 2463367485 | 9660 | 9680 | 9680 | 9660 | 20 |
| 452 | 20250318 | 124200 | 2463174075 | 9690 | 9680 | 9690 | 9680 | 105 |
| 453 | 20250318 | 124100 | 2462157145 | 9680 | 9690 | 9690 | 9680 | 80 |
| 454 | 20250318 | 124000 | 2461382685 | 9690 | 9690 | 9690 | 9690 | 13 |
| 455 | 20250318 | 123900 | 2461256715 | 9690 | 9690 | 9690 | 9680 | 98 |
| 456 | 20250318 | 123800 | 2460307325 | 9680 | 9700 | 9700 | 9680 | 58 |
| 457 | 20250318 | 123700 | 2459745055 | 9700 | 9700 | 9700 | 9700 | 3 |
| 458 | 20250318 | 123600 | 2459715955 | 9700 | 9690 | 9700 | 9690 | 87 |
| 459 | 20250318 | 123500 | 2458872095 | 9680 | 9680 | 9680 | 9680 | 11 |
| 460 | 20250318 | 123400 | 2458765615 | 9700 | 9670 | 9700 | 9670 | 9 |
| 461 | 20250318 | 123300 | 2458678435 | 9700 | 9660 | 9700 | 9660 | 745 |
| 462 | 20250318 | 123200 | 2451472635 | 9650 | 9640 | 9670 | 9640 | 1537 |
| 463 | 20250318 | 123100 | 2436636375 | 9630 | 9650 | 9650 | 9630 | 95 |
| 464 | 20250318 | 123000 | 2435720030 | 9660 | 9660 | 9660 | 9660 | 42 |
| 465 | 20250318 | 122900 | 2435314310 | 9660 | 9650 | 9660 | 9650 | 374 |
| 466 | 20250318 | 122800 | 2431705090 | 9660 | 9700 | 9700 | 9660 | 1230 |
| 467 | 20250318 | 122700 | 2419812360 | 9700 | 9690 | 9700 | 9690 | 8 |
| 468 | 20250318 | 122600 | 2419734820 | 9680 | 9690 | 9690 | 9680 | 19 |
| 469 | 20250318 | 122500 | 2419550760 | 9690 | 9690 | 9690 | 9690 | 92 |
| 470 | 20250318 | 122400 | 2418659280 | 9690 | 9680 | 9690 | 9670 | 130 |
| 471 | 20250318 | 122300 | 2417401230 | 9680 | 9680 | 9680 | 9670 | 117 |
| 472 | 20250318 | 122200 | 2416269440 | 9690 | 9690 | 9690 | 9680 | 192 |
| 473 | 20250318 | 122100 | 2414410060 | 9690 | 9690 | 9690 | 9690 | 26 |
| 474 | 20250318 | 122000 | 2414158120 | 9690 | 9690 | 9690 | 9690 | 71 |
| 475 | 20250318 | 121900 | 2413470130 | 9690 | 9690 | 9690 | 9680 | 44 |
| 476 | 20250318 | 121800 | 2413043780 | 9690 | 9670 | 9700 | 9670 | 291 |
| 477 | 20250318 | 121700 | 2410226430 | 9680 | 9690 | 9690 | 9680 | 116 |
| 478 | 20250318 | 121600 | 2409102880 | 9670 | 9680 | 9690 | 9670 | 152 |
| 479 | 20250318 | 121500 | 2407632840 | 9680 | 9680 | 9680 | 9680 | 13 |
| 480 | 20250318 | 121400 | 2407507000 | 9680 | 9680 | 9680 | 9680 | 88 |
| 481 | 20250318 | 121300 | 2406655160 | 9680 | 9670 | 9680 | 9670 | 425 |
| 482 | 20250318 | 121200 | 2402545290 | 9690 | 9670 | 9690 | 9670 | 527 |
| 483 | 20250318 | 121100 | 2397449040 | 9690 | 9680 | 9690 | 9680 | 106 |
| 484 | 20250318 | 121000 | 2396422270 | 9680 | 9700 | 9700 | 9680 | 18 |
| 485 | 20250318 | 120900 | 2396247830 | 9700 | 9680 | 9700 | 9670 | 484 |
| 486 | 20250318 | 120800 | 2391564970 | 9700 | 9700 | 9700 | 9680 | 73 |
| 487 | 20250318 | 120700 | 2390857500 | 9700 | 9700 | 9700 | 9690 | 38 |
| 488 | 20250318 | 120600 | 2390488950 | 9700 | 9690 | 9700 | 9690 | 72 |
| 489 | 20250318 | 120500 | 2389790560 | 9690 | 9700 | 9700 | 9690 | 62 |
| 490 | 20250318 | 120400 | 2389189210 | 9690 | 9700 | 9700 | 9690 | 384 |
| 491 | 20250318 | 120300 | 2385468220 | 9700 | 9700 | 9700 | 9700 | 92 |
| 492 | 20250318 | 120200 | 2384575820 | 9700 | 9700 | 9700 | 9670 | 114 |
| 493 | 20250318 | 120100 | 2383472730 | 9700 | 9700 | 9700 | 9700 | 9 |
| 494 | 20250318 | 120000 | 2383385430 | 9700 | 9700 | 9700 | 9700 | 161 |
| 495 | 20250318 | 115900 | 2381823730 | 9700 | 9700 | 9700 | 9700 | 19 |
| 496 | 20250318 | 115800 | 2381639430 | 9700 | 9690 | 9700 | 9670 | 393 |
| 497 | 20250318 | 115700 | 2377835380 | 9680 | 9700 | 9700 | 9670 | 365 |
| 498 | 20250318 | 115600 | 2374302830 | 9700 | 9700 | 9700 | 9680 | 459 |
| 499 | 20250318 | 115500 | 2369856910 | 9700 | 9700 | 9700 | 9700 | 71 |
| 500 | 20250318 | 115400 | 2369168210 | 9700 | 9690 | 9700 | 9690 | 53 |
| 501 | 20250318 | 115300 | 2368654210 | 9680 | 9690 | 9700 | 9680 | 626 |
| 502 | 20250318 | 115200 | 2362587220 | 9700 | 9700 | 9700 | 9690 | 92 |
| 503 | 20250318 | 115100 | 2361694880 | 9680 | 9680 | 9680 | 9680 | 614 |
| 504 | 20250318 | 115000 | 2355751360 | 9700 | 9680 | 9700 | 9670 | 1054 |
| 505 | 20250318 | 114900 | 2345554080 | 9680 | 9680 | 9680 | 9670 | 113 |
| 506 | 20250318 | 114800 | 2344460260 | 9680 | 9680 | 9680 | 9680 | 69 |
| 507 | 20250318 | 114700 | 2343792340 | 9680 | 9680 | 9680 | 9680 | 73 |
| 508 | 20250318 | 114600 | 2343085700 | 9680 | 9680 | 9680 | 9680 | 37 |
| 509 | 20250318 | 114500 | 2342727540 | 9680 | 9680 | 9680 | 9680 | 28 |
| 510 | 20250318 | 114400 | 2342456500 | 9670 | 9670 | 9680 | 9670 | 469 |
| 511 | 20250318 | 114300 | 2337920560 | 9670 | 9680 | 9680 | 9670 | 357 |
| 512 | 20250318 | 114200 | 2334467930 | 9680 | 9680 | 9680 | 9670 | 109 |
| 513 | 20250318 | 114100 | 2333413820 | 9670 | 9680 | 9680 | 9670 | 565 |
| 514 | 20250318 | 114000 | 2327949560 | 9680 | 9680 | 9680 | 9670 | 94 |
| 515 | 20250318 | 113900 | 2327040140 | 9670 | 9690 | 9690 | 9670 | 369 |
| 516 | 20250318 | 113800 | 2323470180 | 9700 | 9700 | 9700 | 9700 | 96 |
| 517 | 20250318 | 113700 | 2322538980 | 9700 | 9700 | 9700 | 9700 | 295 |
| 518 | 20250318 | 113600 | 2319677480 | 9700 | 9700 | 9700 | 9690 | 114 |
| 519 | 20250318 | 113500 | 2318571690 | 9700 | 9690 | 9700 | 9690 | 132 |
| 520 | 20250318 | 113400 | 2317291790 | 9680 | 9680 | 9680 | 9670 | 106 |
| 521 | 20250318 | 113300 | 2316266600 | 9670 | 9680 | 9680 | 9670 | 1015 |
| 522 | 20250318 | 113200 | 2306449190 | 9700 | 9690 | 9700 | 9680 | 98 |
| 523 | 20250318 | 113100 | 2305499710 | 9700 | 9680 | 9700 | 9680 | 62 |
| 524 | 20250318 | 113000 | 2304899010 | 9700 | 9680 | 9700 | 9670 | 1556 |
| 525 | 20250318 | 112900 | 2289845580 | 9690 | 9700 | 9710 | 9680 | 221 |
| 526 | 20250318 | 112800 | 2287704820 | 9710 | 9690 | 9720 | 9690 | 290 |
| 527 | 20250318 | 112700 | 2284893130 | 9690 | 9690 | 9690 | 9690 | 175 |
| 528 | 20250318 | 112600 | 2283197380 | 9690 | 9680 | 9690 | 9680 | 359 |
| 529 | 20250318 | 112500 | 2279721760 | 9680 | 9690 | 9690 | 9670 | 663 |
| 530 | 20250318 | 112400 | 2273309030 | 9690 | 9690 | 9690 | 9690 | 96 |
| 531 | 20250318 | 112300 | 2272378790 | 9690 | 9690 | 9700 | 9670 | 1392 |
| 532 | 20250318 | 112200 | 2258896080 | 9690 | 9670 | 9690 | 9670 | 802 |
| 533 | 20250318 | 112100 | 2251140460 | 9670 | 9650 | 9670 | 9650 | 2292 |
| 534 | 20250318 | 112000 | 2228989840 | 9650 | 9650 | 9660 | 9580 | 327 |
| 535 | 20250318 | 111900 | 2225838570 | 9650 | 9620 | 9650 | 9620 | 414 |
| 536 | 20250318 | 111800 | 2221851390 | 9580 | 9620 | 9630 | 9580 | 307 |
| 537 | 20250318 | 111700 | 2218899910 | 9630 | 9590 | 9630 | 9590 | 825 |
| 538 | 20250318 | 111600 | 2210969430 | 9590 | 9620 | 9630 | 9590 | 238 |
| 539 | 20250318 | 111500 | 2208684910 | 9650 | 9650 | 9650 | 9620 | 64 |
| 540 | 20250318 | 111400 | 2208068330 | 9650 | 9640 | 9650 | 9600 | 726 |
| 541 | 20250318 | 111300 | 2201087730 | 9650 | 9650 | 9650 | 9630 | 120 |
| 542 | 20250318 | 111200 | 2199930040 | 9630 | 9640 | 9650 | 9630 | 135 |
| 543 | 20250318 | 111100 | 2198628510 | 9640 | 9625 | 9640 | 9625 | 275 |
| 544 | 20250318 | 111000 | 2195979270 | 9630 | 9635 | 9640 | 9620 | 358 |
| 545 | 20250318 | 110900 | 2192534615 | 9640 | 9610 | 9640 | 9600 | 636 |
| 546 | 20250318 | 110800 | 2186407485 | 9610 | 9600 | 9610 | 9590 | 464 |
| 547 | 20250318 | 110700 | 2181950935 | 9600 | 9580 | 9600 | 9580 | 2997 |
| 548 | 20250318 | 110600 | 2153239535 | 9580 | 9570 | 9580 | 9570 | 8 |
| 549 | 20250318 | 110500 | 2153162905 | 9580 | 9580 | 9580 | 9570 | 379 |
| 550 | 20250318 | 110400 | 2149534115 | 9570 | 9580 | 9580 | 9570 | 578 |
| 551 | 20250318 | 110300 | 2144000575 | 9570 | 9580 | 9580 | 9570 | 67 |
| 552 | 20250318 | 110200 | 2143358765 | 9580 | 9590 | 9590 | 9580 | 74 |
| 553 | 20250318 | 110100 | 2142649815 | 9580 | 9590 | 9590 | 9580 | 1294 |
| 554 | 20250318 | 110000 | 2130240375 | 9590 | 9540 | 9590 | 9540 | 14072 |
| 555 | 20250318 | 105900 | 1995584065 | 9560 | 9560 | 9560 | 9550 | 1446 |
| 556 | 20250318 | 105800 | 1981762845 | 9550 | 9550 | 9550 | 9550 | 3 |
| 557 | 20250318 | 105700 | 1981734195 | 9540 | 9560 | 9560 | 9540 | 184 |
| 558 | 20250318 | 105600 | 1979976245 | 9560 | 9550 | 9560 | 9540 | 67 |
| 559 | 20250318 | 105500 | 1979335955 | 9540 | 9550 | 9550 | 9540 | 146 |
| 560 | 20250318 | 105400 | 1977942195 | 9550 | 9560 | 9560 | 9550 | 541 |
| 561 | 20250318 | 105300 | 1972774975 | 9560 | 9570 | 9570 | 9560 | 73 |
| 562 | 20250318 | 105200 | 1972076375 | 9570 | 9570 | 9570 | 9570 | 38 |
| 563 | 20250318 | 105100 | 1971712715 | 9570 | 9550 | 9570 | 9540 | 697 |
| 564 | 20250318 | 105000 | 1965056575 | 9560 | 9560 | 9570 | 9540 | 509 |
| 565 | 20250318 | 104900 | 1960196415 | 9570 | 9570 | 9570 | 9560 | 127 |
| 566 | 20250318 | 104800 | 1958981525 | 9560 | 9570 | 9570 | 9560 | 49 |
| 567 | 20250318 | 104700 | 1958512985 | 9570 | 9560 | 9570 | 9560 | 1263 |
| 568 | 20250318 | 104600 | 1946438145 | 9560 | 9560 | 9560 | 9550 | 526 |
| 569 | 20250318 | 104500 | 1941414045 | 9560 | 9550 | 9560 | 9545 | 131 |
| 570 | 20250318 | 104400 | 1940162930 | 9550 | 9540 | 9550 | 9540 | 1065 |
| 571 | 20250318 | 104300 | 1929998300 | 9540 | 9530 | 9540 | 9530 | 350 |
| 572 | 20250318 | 104200 | 1926661380 | 9530 | 9490 | 9530 | 9490 | 1255 |
| 573 | 20250318 | 104100 | 1914739910 | 9480 | 9470 | 9480 | 9470 | 71 |
| 574 | 20250318 | 104000 | 1914067370 | 9470 | 9490 | 9490 | 9470 | 280 |
| 575 | 20250318 | 103900 | 1911411380 | 9480 | 9480 | 9480 | 9480 | 5 |
| 576 | 20250318 | 103800 | 1911363980 | 9470 | 9480 | 9490 | 9470 | 193 |
| 577 | 20250318 | 103700 | 1909535330 | 9480 | 9500 | 9500 | 9480 | 39 |
| 578 | 20250318 | 103600 | 1909165190 | 9500 | 9490 | 9500 | 9470 | 242 |
| 579 | 20250318 | 103500 | 1906870090 | 9490 | 9470 | 9500 | 9470 | 68 |
| 580 | 20250318 | 103400 | 1906225740 | 9470 | 9480 | 9480 | 9470 | 283 |
| 581 | 20250318 | 103300 | 1903545530 | 9470 | 9480 | 9500 | 9460 | 240 |
| 582 | 20250318 | 103200 | 1901270840 | 9460 | 9430 | 9490 | 9430 | 915 |
| 583 | 20250318 | 103100 | 1892619660 | 9410 | 9500 | 9500 | 9410 | 4677 |
| 584 | 20250318 | 103000 | 1848431540 | 9490 | 9510 | 9510 | 9490 | 564 |
| 585 | 20250318 | 102900 | 1843072560 | 9510 | 9520 | 9520 | 9510 | 897 |
| 586 | 20250318 | 102800 | 1834540770 | 9530 | 9550 | 9550 | 9510 | 314 |
| 587 | 20250318 | 102700 | 1831553590 | 9550 | 9540 | 9550 | 9530 | 1394 |
| 588 | 20250318 | 102600 | 1818247120 | 9550 | 9510 | 9550 | 9510 | 208 |
| 589 | 20250318 | 102500 | 1816265250 | 9510 | 9550 | 9560 | 9510 | 329 |
| 590 | 20250318 | 102400 | 1813123550 | 9550 | 9520 | 9550 | 9520 | 16 |
| 591 | 20250318 | 102300 | 1812971200 | 9520 | 9550 | 9550 | 9500 | 1269 |
| 592 | 20250318 | 102200 | 1800882390 | 9550 | 9510 | 9550 | 9500 | 2400 |
| 593 | 20250318 | 102100 | 1778065085 | 9510 | 9510 | 9510 | 9510 | 14 |
| 594 | 20250318 | 102000 | 1777931945 | 9510 | 9510 | 9510 | 9500 | 406 |
| 595 | 20250318 | 101900 | 1774073895 | 9510 | 9510 | 9510 | 9510 | 212 |
| 596 | 20250318 | 101800 | 1772057775 | 9500 | 9500 | 9510 | 9500 | 486 |
| 597 | 20250318 | 101700 | 1767440765 | 9510 | 9510 | 9510 | 9500 | 465 |
| 598 | 20250318 | 101600 | 1763019805 | 9510 | 9530 | 9530 | 9510 | 775 |
| 599 | 20250318 | 101500 | 1755648715 | 9540 | 9550 | 9550 | 9540 | 1016 |
| 600 | 20250318 | 101400 | 1745956065 | 9550 | 9580 | 9580 | 9550 | 2109 |
| 601 | 20250318 | 101300 | 1725791555 | 9570 | 9560 | 9570 | 9560 | 567 |
| 602 | 20250318 | 101200 | 1720368935 | 9560 | 9550 | 9560 | 9540 | 705 |
| 603 | 20250318 | 101100 | 1713639355 | 9550 | 9540 | 9570 | 9530 | 2418 |
| 604 | 20250318 | 101000 | 1690557505 | 9540 | 9520 | 9540 | 9520 | 156 |
| 605 | 20250318 | 100900 | 1689071805 | 9500 | 9540 | 9540 | 9500 | 822 |
| 606 | 20250318 | 100800 | 1681251605 | 9540 | 9540 | 9540 | 9520 | 1050 |
| 607 | 20250318 | 100700 | 1671235035 | 9530 | 9530 | 9530 | 9500 | 281 |
| 608 | 20250318 | 100600 | 1668558905 | 9510 | 9520 | 9530 | 9510 | 458 |
| 609 | 20250318 | 100500 | 1664199295 | 9520 | 9490 | 9520 | 9490 | 1514 |
| 610 | 20250318 | 100400 | 1649808885 | 9480 | 9480 | 9480 | 9460 | 562 |
| 611 | 20250318 | 100300 | 1644487495 | 9460 | 9470 | 9480 | 9450 | 216 |
| 612 | 20250318 | 100200 | 1642444225 | 9470 | 9470 | 9470 | 9460 | 30 |
| 613 | 20250318 | 100100 | 1642160275 | 9470 | 9470 | 9470 | 9430 | 1620 |
| 614 | 20250318 | 100000 | 1626868365 | 9490 | 9480 | 9490 | 9450 | 676 |
| 615 | 20250318 | 095900 | 1620466915 | 9480 | 9480 | 9480 | 9450 | 109 |
| 616 | 20250318 | 095800 | 1619433925 | 9440 | 9480 | 9480 | 9440 | 75 |
| 617 | 20250318 | 095700 | 1618725075 | 9440 | 9470 | 9470 | 9440 | 383 |
| 618 | 20250318 | 095600 | 1615104795 | 9480 | 9440 | 9480 | 9440 | 187 |
| 619 | 20250318 | 095500 | 1613338135 | 9440 | 9450 | 9450 | 9440 | 202 |
| 620 | 20250318 | 095400 | 1611430335 | 9450 | 9450 | 9450 | 9450 | 516 |
| 621 | 20250318 | 095300 | 1606554135 | 9450 | 9460 | 9480 | 9450 | 625 |
| 622 | 20250318 | 095200 | 1600639735 | 9460 | 9460 | 9490 | 9460 | 183 |
| 623 | 20250318 | 095100 | 1598905615 | 9460 | 9460 | 9500 | 9450 | 554 |
| 624 | 20250318 | 095000 | 1593668485 | 9460 | 9440 | 9460 | 9420 | 1778 |
| 625 | 20250318 | 094900 | 1576877075 | 9440 | 9450 | 9450 | 9420 | 473 |
| 626 | 20250318 | 094800 | 1572421185 | 9440 | 9430 | 9450 | 9410 | 889 |
| 627 | 20250318 | 094700 | 1564042655 | 9450 | 9440 | 9450 | 9420 | 1611 |
| 628 | 20250318 | 094600 | 1548853695 | 9450 | 9430 | 9460 | 9420 | 357 |
| 629 | 20250318 | 094500 | 1545487445 | 9450 | 9440 | 9450 | 9420 | 657 |
| 630 | 20250318 | 094400 | 1539285325 | 9420 | 9420 | 9420 | 9410 | 593 |
| 631 | 20250318 | 094300 | 1533699955 | 9400 | 9430 | 9440 | 9400 | 3527 |
| 632 | 20250318 | 094200 | 1500499435 | 9430 | 9410 | 9440 | 9410 | 1004 |
| 633 | 20250318 | 094100 | 1491035470 | 9400 | 9420 | 9440 | 9400 | 8280 |
| 634 | 20250318 | 094000 | 1413136720 | 9400 | 9480 | 9510 | 9400 | 10006 |
| 635 | 20250318 | 093900 | 1318797650 | 9510 | 9460 | 9510 | 9450 | 983 |
| 636 | 20250318 | 093800 | 1309497860 | 9460 | 9520 | 9540 | 9430 | 12076 |
| 637 | 20250318 | 093700 | 1194931550 | 9520 | 9530 | 9540 | 9520 | 1301 |
| 638 | 20250318 | 093600 | 1182534570 | 9540 | 9530 | 9550 | 9520 | 308 |
| 639 | 20250318 | 093500 | 1179598570 | 9510 | 9530 | 9530 | 9500 | 4472 |
| 640 | 20250318 | 093400 | 1137065320 | 9530 | 9530 | 9540 | 9500 | 8971 |
| 641 | 20250318 | 093300 | 1051712900 | 9550 | 9590 | 9590 | 9540 | 6712 |
| 642 | 20250318 | 093200 | 987596670 | 9570 | 9590 | 9590 | 9570 | 679 |
| 643 | 20250318 | 093100 | 981097860 | 9580 | 9580 | 9590 | 9570 | 2534 |
| 644 | 20250318 | 093000 | 956840410 | 9580 | 9580 | 9600 | 9560 | 2132 |
| 645 | 20250318 | 092900 | 936423940 | 9570 | 9630 | 9630 | 9570 | 3504 |
| 646 | 20250318 | 092800 | 902804250 | 9630 | 9660 | 9665 | 9630 | 3039 |
| 647 | 20250318 | 092700 | 873519390 | 9670 | 9680 | 9680 | 9670 | 85 |
| 648 | 20250318 | 092600 | 872697120 | 9660 | 9650 | 9680 | 9650 | 53 |
| 649 | 20250318 | 092500 | 872184940 | 9660 | 9660 | 9660 | 9660 | 208 |
| 650 | 20250318 | 092400 | 870175660 | 9660 | 9680 | 9680 | 9650 | 466 |
| 651 | 20250318 | 092300 | 865673980 | 9650 | 9640 | 9690 | 9640 | 2049 |
| 652 | 20250318 | 092200 | 845882680 | 9660 | 9570 | 9670 | 9570 | 4106 |
| 653 | 20250318 | 092100 | 806447560 | 9580 | 9570 | 9580 | 9530 | 5109 |
| 654 | 20250318 | 092000 | 757732530 | 9590 | 9630 | 9630 | 9540 | 4389 |
| 655 | 20250318 | 091900 | 715664460 | 9630 | 9640 | 9640 | 9580 | 1535 |
| 656 | 20250318 | 091800 | 700948930 | 9640 | 9580 | 9640 | 9580 | 4772 |
| 657 | 20250318 | 091700 | 655100470 | 9600 | 9680 | 9700 | 9580 | 9676 |
| 658 | 20250318 | 091600 | 561989020 | 9680 | 9750 | 9750 | 9680 | 4566 |
| 659 | 20250318 | 091500 | 517632940 | 9720 | 9730 | 9760 | 9720 | 2773 |
| 660 | 20250318 | 091400 | 490613040 | 9730 | 9730 | 9730 | 9700 | 200 |
| 661 | 20250318 | 091300 | 488667070 | 9700 | 9700 | 9720 | 9700 | 1006 |
| 662 | 20250318 | 091200 | 478901270 | 9720 | 9740 | 9820 | 9710 | 5443 |
| 663 | 20250318 | 091100 | 425867410 | 9740 | 9720 | 9740 | 9700 | 5622 |
| 664 | 20250318 | 091000 | 371163350 | 9710 | 9675 | 9730 | 9675 | 2141 |
| 665 | 20250318 | 090900 | 350393535 | 9675 | 9670 | 9680 | 9640 | 3254 |
| 666 | 20250318 | 090800 | 318969655 | 9680 | 9710 | 9710 | 9680 | 1375 |
| 667 | 20250318 | 090700 | 305647495 | 9720 | 9750 | 9750 | 9720 | 1185 |
| 668 | 20250318 | 090600 | 294115905 | 9740 | 9740 | 9740 | 9650 | 5771 |
| 669 | 20250318 | 090500 | 238097925 | 9750 | 9750 | 9760 | 9740 | 4298 |
| 670 | 20250318 | 090400 | 196193230 | 9755 | 9775 | 9780 | 9755 | 1755 |
| 671 | 20250318 | 090300 | 179053280 | 9780 | 9860 | 9860 | 9770 | 3477 |
| 672 | 20250318 | 090200 | 144934460 | 9870 | 9870 | 9910 | 9850 | 2230 |
| 673 | 20250318 | 090100 | 122943610 | 9940 | 9900 | 9970 | 9880 | 6464 |
| 674 | 20250318 | 090000 | 58933770 | 9870 | 9980 | 9980 | 9870 | 5799 |