KissMeData/098460/price/prices-20230901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230927	160729	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12380	280	2	2.31	4665174670	382774	100.24	12060	12440	12010	15730	8470	12100	12187.85	48.60	0	-57839	12460	12280	12150	11970	11840	12215	11905	69	3630	100	9190	10	1	68654755	8499	21.64	2.58	12	0.56	572.00	4793.00	18810	20230215	-34.18	11500	20221021	7.65	18810	-34.18	20230215	12000	3.17	20230922	18810	-34.18	20230215	11500	7.65	20221021	2.00	Y	098460	100	68 억		33369126	N	N	48280	N	00	N
3	20230927	150736	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12410	310	2	2.56	4188931980	344373	90.18	12060	12440	12010	15730	8470	12100	12164.12	48.60	0	-60793	12460	12280	12150	11970	11840	12215	11905	69	3630	100	9190	10	1	68654755	8520	21.70	2.59	12	0.50	572.00	4793.00	18810	20230215	-34.02	11500	20221021	7.91	18810	-34.02	20230215	12000	3.42	20230922	18810	-34.02	20230215	11500	7.91	20221021	2.00	Y	098460	100	68 억		33369126	N	N	60768	N	00	N
4	20230927	140736	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12150	50	2	0.41	2998927560	247617	64.85	12060	12230	12010	15730	8470	12100	12111.20	48.60	0	-68620	12460	12280	12150	11970	11840	12215	11905	69	3630	100	9190	10	1	68654755	8342	21.24	2.53	12	0.36	572.00	4793.00	18810	20230215	-35.41	11500	20221021	5.65	18810	-35.41	20230215	12000	1.25	20230922	18810	-35.41	20230215	11500	5.65	20221021	2.00	Y	098460	100	68 억		33369126	N	N	60768	N	00	N
5	20230927	130727	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12110	10	2	0.08	2457327780	203007	53.16	12060	12230	12010	15730	8470	12100	12104.67	48.60	0	-61315	12460	12280	12150	11970	11840	12215	11905	69	3630	100	9190	10	1	68654755	8314	21.17	2.53	12	0.30	572.00	4793.00	18810	20230215	-35.62	11500	20221021	5.30	18810	-35.62	20230215	12000	0.92	20230922	18810	-35.62	20230215	11500	5.30	20221021	2.00	Y	098460	100	68 억		33369126	N	N	60768	N	00	N
6	20230927	120725	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12060	-40	5	-0.33	2166863500	178935	46.86	12060	12230	12010	15730	8470	12100	12109.84	48.60	0	-54745	12460	12280	12150	11970	11840	12215	11905	69	3630	100	9190	10	1	68654755	8280	21.08	2.52	12	0.26	572.00	4793.00	18810	20230215	-35.89	11500	20221021	4.87	18810	-35.89	20230215	12000	0.50	20230922	18810	-35.89	20230215	11500	4.87	20221021	2.00	Y	098460	100	68 억		33369126	N	N	60768	N	00	N
7	20230927	110733	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12110	10	2	0.08	1580172870	130358	34.14	12060	12230	12010	15730	8470	12100	12121.96	48.60	0	-36299	12460	12280	12150	11970	11840	12215	11905	69	3630	100	9190	10	1	68654755	8314	21.17	2.53	12	0.19	572.00	4793.00	18810	20230215	-35.62	11500	20221021	5.30	18810	-35.62	20230215	12000	0.92	20230922	18810	-35.62	20230215	11500	5.30	20221021	2.00	Y	098460	100	68 억		33369126	N	N	60768	N	00	N
8	20230927	100728	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12130	30	2	0.25	1147429960	94649	24.79	12060	12230	12010	15730	8470	12100	12123.25	48.60	0	-22844	12460	12280	12150	11970	11840	12215	11905	69	3630	100	9190	10	1	68654755	8328	21.21	2.53	12	0.14	572.00	4793.00	18810	20230215	-35.51	11500	20221021	5.48	18810	-35.51	20230215	12000	1.08	20230922	18810	-35.51	20230215	11500	5.48	20221021	2.00	Y	098460	100	68 억		33369126	N	N	60768	N	00	N
9	20230927	090740	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12130	30	2	0.25	304544170	25231	6.61	12060	12130	12010	15730	8470	12100	12069.01	48.60	0	-4062	12460	12280	12150	11970	11840	12215	11905	69	3630	100	9190	10	1	68654755	8328	21.21	2.53	12	0.04	572.00	4793.00	18810	20230215	-35.51	11500	20221021	5.48	18810	-35.51	20230215	12000	1.08	20230922	18810	-35.51	20230215	11500	5.48	20221021	2.00	Y	098460	100	68 억		33369126	N	N	60768	N	00	N
10	20230926	160727	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12100	-180	5	-1.47	4584498090	377913	81.92	12290	12330	12020	15960	8600	12280	12131.15	48.80	0	-116652	12740	12510	12370	12140	12000	12625	12255	69	3680	100	9330	10	1	68654755	8307	21.15	2.52	12	0.55	572.00	4793.00	18810	20230215	-35.67	11500	20221021	5.22	18810	-35.67	20230215	12000	0.83	20230922	18810	-35.67	20230215	11500	5.22	20221021	2.05	Y	098460	100	68 억		33506046	N	N	60768	N	00	N
11	20230926	150727	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12120	-160	5	-1.30	4224786950	348257	75.49	12290	12330	12020	15960	8600	12280	12131.23	48.80	0	-114619	12740	12510	12370	12140	12000	12625	12255	69	3680	100	9330	10	1	68654755	8321	21.19	2.53	12	0.51	572.00	4793.00	18810	20230215	-35.57	11500	20221021	5.39	18810	-35.57	20230215	12000	1.00	20230922	18810	-35.57	20230215	11500	5.39	20221021	2.05	Y	098460	100	68 억		33506046	N	N	45818	N	00	N
12	20230926	140720	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12090	-190	5	-1.55	3652295360	300983	65.24	12290	12330	12020	15960	8600	12280	12134.56	48.80	0	-106921	12740	12510	12370	12140	12000	12625	12255	69	3680	100	9330	10	1	68654755	8300	21.14	2.52	12	0.44	572.00	4793.00	18810	20230215	-35.73	11500	20221021	5.13	18810	-35.73	20230215	12000	0.75	20230922	18810	-35.73	20230215	11500	5.13	20221021	2.05	Y	098460	100	68 억		33506046	N	N	45818	N	00	N
13	20230926	130724	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12100	-180	5	-1.47	3280365650	270232	58.58	12290	12330	12020	15960	8600	12280	12139.07	48.80	0	-98760	12740	12510	12370	12140	12000	12625	12255	69	3680	100	9330	10	1	68654755	8307	21.15	2.52	12	0.39	572.00	4793.00	18810	20230215	-35.67	11500	20221021	5.22	18810	-35.67	20230215	12000	0.83	20230922	18810	-35.67	20230215	11500	5.22	20221021	2.05	Y	098460	100	68 억		33506046	N	N	45818	N	00	N
14	20230926	120727	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12100	-180	5	-1.47	2982585270	245628	53.24	12290	12330	12020	15960	8600	12280	12142.69	48.80	0	-85862	12740	12510	12370	12140	12000	12625	12255	69	3680	100	9330	10	1	68654755	8307	21.15	2.52	12	0.36	572.00	4793.00	18810	20230215	-35.67	11500	20221021	5.22	18810	-35.67	20230215	12000	0.83	20230922	18810	-35.67	20230215	11500	5.22	20221021	2.05	Y	098460	100	68 억		33506046	N	N	45818	N	00	N
15	20230926	110726	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12050	-230	5	-1.87	2531028330	208246	45.14	12290	12330	12020	15960	8600	12280	12154.03	48.80	0	-64668	12740	12510	12370	12140	12000	12625	12255	69	3680	100	9330	10	1	68654755	8273	21.07	2.51	12	0.30	572.00	4793.00	18810	20230215	-35.94	11500	20221021	4.78	18810	-35.94	20230215	12000	0.42	20230922	18810	-35.94	20230215	11500	4.78	20221021	2.05	Y	098460	100	68 억		33506046	N	N	45818	N	00	N
16	20230926	100725	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12100	-180	5	-1.47	1826469420	149879	32.49	12290	12330	12090	15960	8600	12280	12186.29	48.80	0	-58069	12740	12510	12370	12140	12000	12625	12255	69	3680	100	9330	10	1	68654755	8307	21.15	2.52	12	0.22	572.00	4793.00	18810	20230215	-35.67	11500	20221021	5.22	18810	-35.67	20230215	12000	0.83	20230922	18810	-35.67	20230215	11500	5.22	20221021	2.05	Y	098460	100	68 억		33506046	N	N	45818	N	00	N
17	20230926	090726	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12240	-40	5	-0.33	517712390	42197	9.15	12290	12330	12210	15960	8600	12280	12268.94	48.80	0	-26838	12740	12510	12370	12140	12000	12625	12255	69	3680	100	9330	10	1	68654755	8403	21.40	2.55	12	0.06	572.00	4793.00	18810	20230215	-34.93	11500	20221021	6.43	18810	-34.93	20230215	12000	2.00	20230922	18810	-34.93	20230215	11500	6.43	20221021	2.05	Y	098460	100	68 억		33506046	N	N	45818	N	00	N
18	20230925	160725	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12280	50	2	0.41	5651204100	457057	132.72	12240	12600	12230	15890	8570	12230	12364.45	48.89	0	-50299	12436	12332	12166	12062	11896	12385	12115	69	3660	100	9290	10	1	68654755	8431	21.47	2.56	12	0.67	572.00	4793.00	18810	20230215	-34.72	11500	20221021	6.78	18810	-34.72	20230215	12000	2.33	20230922	18810	-34.72	20230215	11500	6.78	20221021	2.01	Y	098460	100	68 억		33567261	N	N	45818	N	00	N
19	20230925	150729	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12260	30	2	0.25	5205358710	420725	122.17	12240	12600	12230	15890	8570	12230	12372.36	48.89	0	-53499	12436	12332	12166	12062	11896	12385	12115	69	3660	100	9290	10	1	68654755	8417	21.43	2.56	12	0.61	572.00	4793.00	18810	20230215	-34.82	11500	20221021	6.61	18810	-34.82	20230215	12000	2.17	20230922	18810	-34.82	20230215	11500	6.61	20221021	2.01	Y	098460	100	68 억		33567261	N	N	53513	N	00	N
20	20230925	140715	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12300	70	2	0.57	4398624100	354928	103.06	12240	12600	12230	15890	8570	12230	12393.01	48.89	0	-47716	12436	12332	12166	12062	11896	12385	12115	69	3660	100	9290	10	1	68654755	8445	21.50	2.57	12	0.52	572.00	4793.00	18810	20230215	-34.61	11500	20221021	6.96	18810	-34.61	20230215	12000	2.50	20230922	18810	-34.61	20230215	11500	6.96	20221021	2.01	Y	098460	100	68 억		33567261	N	N	53513	N	00	N
21	20230925	130720	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12310	80	2	0.65	4042030050	325992	94.66	12240	12600	12230	15890	8570	12230	12399.18	48.89	0	-34709	12436	12332	12166	12062	11896	12385	12115	69	3660	100	9290	10	1	68654755	8451	21.52	2.57	12	0.47	572.00	4793.00	18810	20230215	-34.56	11500	20221021	7.04	18810	-34.56	20230215	12000	2.58	20230922	18810	-34.56	20230215	11500	7.04	20221021	2.01	Y	098460	100	68 억		33567261	N	N	53513	N	00	N
22	20230925	120725	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12250	20	2	0.16	3734503570	300978	87.40	12240	12600	12230	15890	8570	12230	12407.91	48.89	0	-23816	12436	12332	12166	12062	11896	12385	12115	69	3660	100	9290	10	1	68654755	8410	21.42	2.56	12	0.44	572.00	4793.00	18810	20230215	-34.88	11500	20221021	6.52	18810	-34.88	20230215	12000	2.08	20230922	18810	-34.88	20230215	11500	6.52	20221021	2.01	Y	098460	100	68 억		33567261	N	N	53513	N	00	N
23	20230925	110720	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12280	50	2	0.41	3285085920	264382	76.77	12240	12600	12240	15890	8570	12230	12425.54	48.89	0	-16842	12436	12332	12166	12062	11896	12385	12115	69	3660	100	9290	10	1	68654755	8431	21.47	2.56	12	0.39	572.00	4793.00	18810	20230215	-34.72	11500	20221021	6.78	18810	-34.72	20230215	12000	2.33	20230922	18810	-34.72	20230215	11500	6.78	20221021	2.01	Y	098460	100	68 억		33567261	N	N	53513	N	00	N
24	20230925	100723	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12460	230	2	1.88	2464755480	197852	57.45	12240	12600	12240	15890	8570	12230	12457.59	48.89	0	2608	12436	12332	12166	12062	11896	12385	12115	69	3660	100	9290	10	1	68654755	8554	21.78	2.60	12	0.29	572.00	4793.00	18810	20230215	-33.76	11500	20221021	8.35	18810	-33.76	20230215	12000	3.83	20230922	18810	-33.76	20230215	11500	8.35	20221021	2.01	Y	098460	100	68 억		33567261	N	N	53513	N	00	N
25	20230925	090720	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12420	190	2	1.55	425267240	34457	10.01	12240	12420	12240	15890	8570	12230	12342.02	48.89	0	-5429	12436	12332	12166	12062	11896	12385	12115	69	3660	100	9290	10	1	68654755	8527	21.71	2.59	12	0.05	572.00	4793.00	18810	20230215	-33.97	11500	20221021	8.00	18810	-33.97	20230215	12000	3.50	20230922	18810	-33.97	20230215	11500	8.00	20221021	2.01	Y	098460	100	68 억		33567261	N	N	53513	N	00	N
26	20230922	160746	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12230	30	2	0.25	4150229990	341303	48.32	12000	12270	12000	15860	8540	12200	12159.48	48.97	0	-56960	12920	12560	12380	12020	11840	12470	11930	69	3660	100	9270	10	1	68654755	8396	21.38	2.55	12	0.50	572.00	4793.00	18810	20230215	-34.98	11500	20221021	6.35	18810	-34.98	20230215	12000	1.92	20230922	18810	-34.98	20230215	11500	6.35	20221021	1.99	Y	098460	100	68 억		33621956	N	N	53513	N	00	N
27	20230922	150742	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12200	0	3	0.00	3778142350	310891	44.02	12000	12270	12000	15860	8540	12200	12152.60	48.97	0	-49196	12920	12560	12380	12020	11840	12470	11930	69	3660	100	9270	10	1	68654755	8376	21.33	2.55	12	0.45	572.00	4793.00	18810	20230215	-35.14	11500	20221021	6.09	18810	-35.14	20230215	12000	1.67	20230922	18810	-35.14	20230215	11500	6.09	20221021	1.99	Y	098460	100	68 억		33621956	N	N	149085	N	00	N
28	20230922	140742	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12200	0	3	0.00	3282873120	270239	38.26	12000	12270	12000	15860	8540	12200	12148.00	48.97	0	-40000	12920	12560	12380	12020	11840	12470	11930	69	3660	100	9270	10	1	68654755	8376	21.33	2.55	12	0.39	572.00	4793.00	18810	20230215	-35.14	11500	20221021	6.09	18810	-35.14	20230215	12000	1.67	20230922	18810	-35.14	20230215	11500	6.09	20221021	1.99	Y	098460	100	68 억		33621956	N	N	149085	N	00	N
29	20230922	130656	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12210	10	2	0.08	2835396890	233516	33.06	12000	12270	12000	15860	8540	12200	12142.15	48.97	0	-31315	12920	12560	12380	12020	11840	12470	11930	69	3660	100	9270	10	1	68654755	8383	21.35	2.55	12	0.34	572.00	4793.00	18810	20230215	-35.09	11500	20221021	6.17	18810	-35.09	20230215	12000	1.75	20230922	18810	-35.09	20230215	11500	6.17	20221021	1.99	Y	098460	100	68 억		33621956	N	N	149085	N	00	N
30	20230922	120655	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12180	-20	5	-0.16	2433491320	200523	28.39	12000	12270	12000	15860	8540	12200	12135.66	48.97	0	-22752	12920	12560	12380	12020	11840	12470	11930	69	3660	100	9270	10	1	68654755	8362	21.29	2.54	12	0.29	572.00	4793.00	18810	20230215	-35.25	11500	20221021	5.91	18810	-35.25	20230215	12000	1.50	20230922	18810	-35.25	20230215	11500	5.91	20221021	1.99	Y	098460	100	68 억		33621956	N	N	149085	N	00	N
31	20230922	110650	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12230	30	2	0.25	2056895160	169712	24.03	12000	12270	12000	15860	8540	12200	12119.82	48.97	0	-11937	12920	12560	12380	12020	11840	12470	11930	69	3660	100	9270	10	1	68654755	8396	21.38	2.55	12	0.25	572.00	4793.00	18810	20230215	-34.98	11500	20221021	6.35	18810	-34.98	20230215	12000	1.92	20230922	18810	-34.98	20230215	11500	6.35	20221021	1.99	Y	098460	100	68 억		33621956	N	N	149085	N	00	N
32	20230922	100653	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12150	-50	5	-0.41	1444435740	119245	16.88	12000	12270	12000	15860	8540	12200	12113.03	48.97	0	-6583	12920	12560	12380	12020	11840	12470	11930	69	3660	100	9270	10	1	68654755	8342	21.24	2.53	12	0.17	572.00	4793.00	18810	20230215	-35.41	11500	20221021	5.65	18810	-35.41	20230215	12000	1.25	20230922	18810	-35.41	20230215	11500	5.65	20221021	1.99	Y	098460	100	68 억		33621956	N	N	149085	N	00	N
33	20230922	090648	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12070	-130	5	-1.07	387280200	32121	4.55	12000	12130	12000	15860	8540	12200	12056.02	48.97	0	-5661	12920	12560	12380	12020	11840	12470	11930	69	3660	100	9270	10	1	68654755	8287	21.10	2.52	12	0.05	572.00	4793.00	18810	20230215	-35.83	11500	20221021	4.96	18810	-35.83	20230215	12000	0.58	20230922	18810	-35.83	20230215	11500	4.96	20221021	1.99	Y	098460	100	68 억		33621956	N	N	149085	N	00	N
34	20230921	160654	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12200	-420	5	-3.33	8698654440	704323	163.78	12570	12740	12200	16400	8840	12620	12350.49	49.33	0	-151895	13060	12840	12720	12500	12380	12780	12440	69	3780	100	9590	10	1	68654755	8376	21.33	2.55	12	1.03	572.00	4793.00	18810	20230215	-35.14	11500	20221021	6.09	18810	-35.14	20230215	12200	0.00	20230921	18810	-35.14	20230215	11500	6.09	20221021	2.02	Y	098460	100	68 억		33869806	N	N	148996	N	00	N
35	20230921	150643	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12230	-390	5	-3.09	7883161260	637535	148.25	12570	12740	12210	16400	8840	12620	12365.06	49.33	0	-154785	13060	12840	12720	12500	12380	12780	12440	69	3780	100	9590	10	1	68654755	8396	21.38	2.55	12	0.93	572.00	4793.00	18810	20230215	-34.98	11500	20221021	6.35	18810	-34.98	20230215	12210	0.16	20230921	18810	-34.98	20230215	11500	6.35	20221021	2.02	Y	098460	100	68 억		33869806	N	N	80800	N	00	N
36	20230921	140650	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12240	-380	5	-3.01	6799686850	548918	127.64	12570	12740	12230	16400	8840	12620	12387.44	49.33	0	-132002	13060	12840	12720	12500	12380	12780	12440	69	3780	100	9590	10	1	68654755	8403	21.40	2.55	12	0.80	572.00	4793.00	18810	20230215	-34.93	11500	20221021	6.43	18810	-34.93	20230215	12230	0.08	20230921	18810	-34.93	20230215	11500	6.43	20221021	2.02	Y	098460	100	68 억		33869806	N	N	80800	N	00	N
37	20230921	130644	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12270	-350	5	-2.77	5972238770	481366	111.94	12570	12740	12250	16400	8840	12620	12406.86	49.33	0	-110706	13060	12840	12720	12500	12380	12780	12440	69	3780	100	9590	10	1	68654755	8424	21.45	2.56	12	0.70	572.00	4793.00	18810	20230215	-34.77	11500	20221021	6.70	18810	-34.77	20230215	12250	0.16	20230921	18810	-34.77	20230215	11500	6.70	20221021	2.02	Y	098460	100	68 억		33869806	N	N	80800	N	00	N
38	20230921	120639	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12290	-330	5	-2.61	5318468670	428096	99.55	12570	12740	12250	16400	8840	12620	12423.54	49.33	0	-97892	13060	12840	12720	12500	12380	12780	12440	69	3780	100	9590	10	1	68654755	8438	21.49	2.56	12	0.62	572.00	4793.00	18810	20230215	-34.66	11500	20221021	6.87	18810	-34.66	20230215	12250	0.33	20230921	18810	-34.66	20230215	11500	6.87	20221021	2.02	Y	098460	100	68 억		33869806	N	N	80800	N	00	N
39	20230921	110656	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12260	-360	5	-2.85	4636760780	372584	86.64	12570	12740	12250	16400	8840	12620	12444.87	49.33	0	-82688	13060	12840	12720	12500	12380	12780	12440	69	3780	100	9590	10	1	68654755	8417	21.43	2.56	12	0.54	572.00	4793.00	18810	20230215	-34.82	11500	20221021	6.61	18810	-34.82	20230215	12250	0.08	20230921	18810	-34.82	20230215	11500	6.61	20221021	2.02	Y	098460	100	68 억		33869806	N	N	80800	N	00	N
40	20230921	100643	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12360	-260	5	-2.06	3155370050	252049	58.61	12570	12740	12350	16400	8840	12620	12518.88	49.33	0	-52469	13060	12840	12720	12500	12380	12780	12440	69	3780	100	9590	10	1	68654755	8486	21.61	2.58	12	0.37	572.00	4793.00	18810	20230215	-34.29	11500	20221021	7.48	18810	-34.29	20230215	12350	0.08	20230921	18810	-34.29	20230215	11500	7.48	20221021	2.02	Y	098460	100	68 억		33869806	N	N	80800	N	00	N
41	20230921	090647	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12660	40	2	0.32	661180730	52410	12.19	12570	12740	12560	16400	8840	12620	12615.55	49.33	0	10960	13060	12840	12720	12500	12380	12780	12440	69	3780	100	9590	10	1	68654755	8692	22.13	2.64	12	0.08	572.00	4793.00	18810	20230215	-32.70	11500	20221021	10.09	18810	-32.70	20230215	12350	2.51	20230103	18810	-32.70	20230215	11500	10.09	20221021	2.02	Y	098460	100	68 억		33869806	N	N	80800	N	00	N
42	20230920	160650	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12620	-240	5	-1.87	5412772680	426526	140.20	12940	12940	12600	16710	9010	12860	12690.44	49.47	0	-82899	13146	13002	12926	12782	12706	12965	12745	69	3850	100	9770	10	1	68654755	8664	22.06	2.63	12	0.62	572.00	4793.00	18810	20230215	-32.91	11500	20221021	9.74	18810	-32.91	20230215	12350	2.19	20230103	18810	-32.91	20230215	11500	9.74	20221021	2.01	Y	098460	100	68 억		33965420	N	N	80800	N	00	N
43	20230920	150634	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12620	-240	5	-1.87	4686210640	368926	121.27	12940	12940	12600	16710	9010	12860	12702.25	49.47	0	-79107	13146	13002	12926	12782	12706	12965	12745	69	3850	100	9770	10	1	68654755	8664	22.06	2.63	12	0.54	572.00	4793.00	18810	20230215	-32.91	11500	20221021	9.74	18810	-32.91	20230215	12350	2.19	20230103	18810	-32.91	20230215	11500	9.74	20221021	2.01	Y	098460	100	68 억		33965420	N	N	67389	N	00	N
44	20230920	140642	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12620	-240	5	-1.87	3593238850	282300	92.79	12940	12940	12620	16710	9010	12860	12728.38	49.47	0	-71197	13146	13002	12926	12782	12706	12965	12745	69	3850	100	9770	10	1	68654755	8664	22.06	2.63	12	0.41	572.00	4793.00	18810	20230215	-32.91	11500	20221021	9.74	18810	-32.91	20230215	12350	2.19	20230103	18810	-32.91	20230215	11500	9.74	20221021	2.01	Y	098460	100	68 억		33965420	N	N	67389	N	00	N
45	20230920	130638	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12700	-160	5	-1.24	2674599060	209718	68.93	12940	12940	12670	16710	9010	12860	12753.24	49.47	0	-51064	13146	13002	12926	12782	12706	12965	12745	69	3850	100	9770	10	1	68654755	8719	22.20	2.65	12	0.31	572.00	4793.00	18810	20230215	-32.48	11500	20221021	10.43	18810	-32.48	20230215	12350	2.83	20230103	18810	-32.48	20230215	11500	10.43	20221021	2.01	Y	098460	100	68 억		33965420	N	N	67389	N	00	N
46	20230920	120636	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12720	-140	5	-1.09	2347195300	183976	60.47	12940	12940	12670	16710	9010	12860	12758.09	49.47	0	-41274	13146	13002	12926	12782	12706	12965	12745	69	3850	100	9770	10	1	68654755	8733	22.24	2.65	12	0.27	572.00	4793.00	18810	20230215	-32.38	11500	20221021	10.61	18810	-32.38	20230215	12350	3.00	20230103	18810	-32.38	20230215	11500	10.61	20221021	2.01	Y	098460	100	68 억		33965420	N	N	67389	N	00	N
47	20230920	110643	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12700	-160	5	-1.24	1890410800	147980	48.64	12940	12940	12690	16710	9010	12860	12774.69	49.47	0	-34764	13146	13002	12926	12782	12706	12965	12745	69	3850	100	9770	10	1	68654755	8719	22.20	2.65	12	0.22	572.00	4793.00	18810	20230215	-32.48	11500	20221021	10.43	18810	-32.48	20230215	12350	2.83	20230103	18810	-32.48	20230215	11500	10.43	20221021	2.01	Y	098460	100	68 억		33965420	N	N	67389	N	00	N
48	20230920	100628	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12740	-120	5	-0.93	1239984560	96915	31.86	12940	12940	12710	16710	9010	12860	12794.47	49.47	0	-19926	13146	13002	12926	12782	12706	12965	12745	69	3850	100	9770	10	1	68654755	8747	22.27	2.66	12	0.14	572.00	4793.00	18810	20230215	-32.27	11500	20221021	10.78	18810	-32.27	20230215	12350	3.16	20230103	18810	-32.27	20230215	11500	10.78	20221021	2.01	Y	098460	100	68 억		33965420	N	N	67389	N	00	N
49	20230920	090638	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12900	40	2	0.31	151297160	11745	3.86	12940	12940	12810	16710	9010	12860	12882.09	49.47	0	-4035	13146	13002	12926	12782	12706	12965	12745	69	3850	100	9770	10	1	68654755	8856	22.55	2.69	12	0.02	572.00	4793.00	18810	20230215	-31.42	11500	20221021	12.17	18810	-31.42	20230215	12350	4.45	20230103	18810	-31.42	20230215	11500	12.17	20221021	2.01	Y	098460	100	68 억		33965420	N	N	67389	N	00	N
50	20230919	160635	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12860	-100	5	-0.77	3905448960	302593	94.06	12990	13070	12850	16840	9080	12960	12906.78	49.50	0	-24979	13140	13050	12960	12870	12780	13095	12915	69	3880	100	9840	10	1	68654755	8829	22.48	2.68	12	0.44	572.00	4793.00	18810	20230215	-31.63	11500	20221021	11.83	18810	-31.63	20230215	12350	4.13	20230103	18810	-31.63	20230215	11500	11.83	20221021	2.07	Y	098460	100	68 억		33983429	N	N	67389	N	00	N
51	20230919	150637	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12860	-100	5	-0.77	3640476690	281987	87.65	12990	13070	12850	16840	9080	12960	12910.08	49.50	0	-24535	13140	13050	12960	12870	12780	13095	12915	69	3880	100	9840	10	1	68654755	8829	22.48	2.68	12	0.41	572.00	4793.00	18810	20230215	-31.63	11500	20221021	11.83	18810	-31.63	20230215	12350	4.13	20230103	18810	-31.63	20230215	11500	11.83	20221021	2.07	Y	098460	100	68 억		33983429	N	N	52908	N	00	N
52	20230919	140633	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12880	-80	5	-0.62	2909847100	225293	70.03	12990	13070	12850	16840	9080	12960	12915.82	49.50	0	-25123	13140	13050	12960	12870	12780	13095	12915	69	3880	100	9840	10	1	68654755	8843	22.52	2.69	12	0.33	572.00	4793.00	18810	20230215	-31.53	11500	20221021	12.00	18810	-31.53	20230215	12350	4.29	20230103	18810	-31.53	20230215	11500	12.00	20221021	2.07	Y	098460	100	68 억		33983429	N	N	52908	N	00	N
53	20230919	130623	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12860	-100	5	-0.77	2345899780	181492	56.41	12990	13070	12850	16840	9080	12960	12925.63	49.50	0	-25678	13140	13050	12960	12870	12780	13095	12915	69	3880	100	9840	10	1	68654755	8829	22.48	2.68	12	0.26	572.00	4793.00	18810	20230215	-31.63	11500	20221021	11.83	18810	-31.63	20230215	12350	4.13	20230103	18810	-31.63	20230215	11500	11.83	20221021	2.07	Y	098460	100	68 억		33983429	N	N	52908	N	00	N
54	20230919	120640	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12870	-90	5	-0.69	1976802530	152808	47.50	12990	13070	12870	16840	9080	12960	12936.50	49.50	0	-18330	13140	13050	12960	12870	12780	13095	12915	69	3880	100	9840	10	1	68654755	8836	22.50	2.69	12	0.22	572.00	4793.00	18810	20230215	-31.58	11500	20221021	11.91	18810	-31.58	20230215	12350	4.21	20230103	18810	-31.58	20230215	11500	11.91	20221021	2.07	Y	098460	100	68 억		33983429	N	N	52908	N	00	N
55	20230919	110641	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12920	-40	5	-0.31	1660609580	128272	39.87	12990	13070	12880	16840	9080	12960	12946.00	49.50	0	-15136	13140	13050	12960	12870	12780	13095	12915	69	3880	100	9840	10	1	68654755	8870	22.59	2.70	12	0.19	572.00	4793.00	18810	20230215	-31.31	11500	20221021	12.35	18810	-31.31	20230215	12350	4.62	20230103	18810	-31.31	20230215	11500	12.35	20221021	2.07	Y	098460	100	68 억		33983429	N	N	52908	N	00	N
56	20230919	100637	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12930	-30	5	-0.23	1015511190	78273	24.33	12990	13070	12900	16840	9080	12960	12973.98	49.50	0	-11863	13140	13050	12960	12870	12780	13095	12915	69	3880	100	9840	10	1	68654755	8877	22.60	2.70	12	0.11	572.00	4793.00	18810	20230215	-31.26	11500	20221021	12.43	18810	-31.26	20230215	12350	4.70	20230103	18810	-31.26	20230215	11500	12.43	20221021	2.07	Y	098460	100	68 억		33983429	N	N	52908	N	00	N
57	20230919	090631	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12950	-10	5	-0.08	101799670	7853	2.44	12990	13000	12920	16840	9080	12960	12963.18	49.50	0	-2469	13140	13050	12960	12870	12780	13095	12915	69	3880	100	9840	10	1	68654755	8891	22.64	2.70	12	0.01	572.00	4793.00	18810	20230215	-31.15	11500	20221021	12.61	18810	-31.15	20230215	12350	4.86	20230103	18810	-31.15	20230215	11500	12.61	20221021	2.07	Y	098460	100	68 억		33983429	N	N	52908	N	00	N
58	20230918	160636	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12960	-240	5	-1.82	4140114250	319862	65.22	12930	13050	12870	17160	9240	13200	12943.23	49.67	0	-83994	13480	13340	13120	12980	12760	13410	13050	69	3960	100	10030	10	1	68654755	8898	22.66	2.70	12	0.47	572.00	4793.00	18810	20230215	-31.10	11500	20221021	12.70	18810	-31.10	20230215	12350	4.94	20230103	18810	-31.10	20230215	11500	12.70	20221021	2.11	Y	098460	100	68 억		34102084	N	N	52908	N	00	N
59	20230918	150634	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12960	-240	5	-1.82	3951169620	305273	62.25	12930	13050	12870	17160	9240	13200	12942.85	49.67	0	-83071	13480	13340	13120	12980	12760	13410	13050	69	3960	100	10030	10	1	68654755	8898	22.66	2.70	12	0.44	572.00	4793.00	18810	20230215	-31.10	11500	20221021	12.70	18810	-31.10	20230215	12350	4.94	20230103	18810	-31.10	20230215	11500	12.70	20221021	2.11	Y	098460	100	68 억		34102084	N	N	26257	N	00	N
60	20230918	140649	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12900	-300	5	-2.27	3531378650	272778	55.62	12930	13050	12870	17160	9240	13200	12945.74	49.67	0	-73274	13480	13340	13120	12980	12760	13410	13050	69	3960	100	10030	10	1	68654755	8856	22.55	2.69	12	0.40	572.00	4793.00	18810	20230215	-31.42	11500	20221021	12.17	18810	-31.42	20230215	12350	4.45	20230103	18810	-31.42	20230215	11500	12.17	20221021	2.11	Y	098460	100	68 억		34102084	N	N	26257	N	00	N
61	20230918	130633	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12960	-240	5	-1.82	3263654240	252067	51.40	12930	13050	12870	17160	9240	13200	12947.31	49.67	0	-67879	13480	13340	13120	12980	12760	13410	13050	69	3960	100	10030	10	1	68654755	8898	22.66	2.70	12	0.37	572.00	4793.00	18810	20230215	-31.10	11500	20221021	12.70	18810	-31.10	20230215	12350	4.94	20230103	18810	-31.10	20230215	11500	12.70	20221021	2.11	Y	098460	100	68 억		34102084	N	N	26257	N	00	N
62	20230918	120636	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12900	-300	5	-2.27	2871012570	221731	45.21	12930	13050	12870	17160	9240	13200	12947.89	49.67	0	-64577	13480	13340	13120	12980	12760	13410	13050	69	3960	100	10030	10	1	68654755	8856	22.55	2.69	12	0.32	572.00	4793.00	18810	20230215	-31.42	11500	20221021	12.17	18810	-31.42	20230215	12350	4.45	20230103	18810	-31.42	20230215	11500	12.17	20221021	2.11	Y	098460	100	68 억		34102084	N	N	26257	N	00	N
63	20230918	110630	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12910	-290	5	-2.20	2431700310	187676	38.27	12930	13050	12870	17160	9240	13200	12956.57	49.67	0	-51706	13480	13340	13120	12980	12760	13410	13050	69	3960	100	10030	10	1	68654755	8863	22.57	2.69	12	0.27	572.00	4793.00	18810	20230215	-31.37	11500	20221021	12.26	18810	-31.37	20230215	12350	4.53	20230103	18810	-31.37	20230215	11500	12.26	20221021	2.11	Y	098460	100	68 억		34102084	N	N	26257	N	00	N
64	20230918	100626	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13010	-190	5	-1.44	1296335000	99850	20.36	12930	13050	12910	17160	9240	13200	12982.26	49.67	0	-3994	13480	13340	13120	12980	12760	13410	13050	69	3960	100	10030	10	1	68654755	8932	22.74	2.71	12	0.15	572.00	4793.00	18810	20230215	-30.83	11500	20221021	13.13	18810	-30.83	20230215	12350	5.34	20230103	18810	-30.83	20230215	11500	13.13	20221021	2.11	Y	098460	100	68 억		34102084	N	N	26257	N	00	N
65	20230918	090625	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12980	-220	5	-1.67	448346650	34625	7.06	12930	13040	12910	17160	9240	13200	12946.76	49.67	0	-2412	13480	13340	13120	12980	12760	13410	13050	69	3960	100	10030	10	1	68654755	8911	22.69	2.71	12	0.05	572.00	4793.00	18810	20230215	-30.99	11500	20221021	12.87	18810	-30.99	20230215	12350	5.10	20230103	18810	-30.99	20230215	11500	12.87	20221021	2.11	Y	098460	100	68 억		34102084	N	N	26257	N	00	N
66	20230915	160631	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13200	140	2	1.07	6378452020	486603	35.64	13060	13260	12900	16970	9150	13060	13107.99	49.59	0	-29	13446	13252	12996	12802	12546	13350	12900	69	3910	100	9920	10	1	68654755	9062	23.08	2.75	12	0.71	572.00	4793.00	18810	20230215	-29.82	11500	20221021	14.78	18810	-29.82	20230215	12350	6.88	20230103	18810	-29.82	20230215	11500	14.78	20221021	2.04	Y	098460	100	68 억		34048921	N	N	26257	N	00	N
67	20230915	150630	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13180	120	2	0.92	5176310690	395524	28.97	13060	13260	12900	16970	9150	13060	13087.23	49.59	0	40330	13446	13252	12996	12802	12546	13350	12900	69	3910	100	9920	10	1	68654755	9049	23.04	2.75	12	0.58	572.00	4793.00	18810	20230215	-29.93	11500	20221021	14.61	18810	-29.93	20230215	12350	6.72	20230103	18810	-29.93	20230215	11500	14.61	20221021	2.04	Y	098460	100	68 억		34048921	N	N	98239	N	00	N
68	20230915	140628	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13230	170	2	1.30	4491470000	343607	25.16	13060	13260	12900	16970	9150	13060	13071.53	49.59	0	28738	13446	13252	12996	12802	12546	13350	12900	69	3910	100	9920	10	1	68654755	9083	23.13	2.76	12	0.50	572.00	4793.00	18810	20230215	-29.67	11500	20221021	15.04	18810	-29.67	20230215	12350	7.13	20230103	18810	-29.67	20230215	11500	15.04	20221021	2.04	Y	098460	100	68 억		34048921	N	N	98239	N	00	N
69	20230915	130627	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13150	90	2	0.69	3322876250	254995	18.67	13060	13200	12900	16970	9150	13060	13031.14	49.59	0	-9709	13446	13252	12996	12802	12546	13350	12900	69	3910	100	9920	10	1	68654755	9028	22.99	2.74	12	0.37	572.00	4793.00	18810	20230215	-30.09	11500	20221021	14.35	18810	-30.09	20230215	12350	6.48	20230103	18810	-30.09	20230215	11500	14.35	20221021	2.04	Y	098460	100	68 억		34048921	N	N	98239	N	00	N
70	20230915	120633	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13050	-10	5	-0.08	2888713840	221860	16.25	13060	13200	12900	16970	9150	13060	13020.43	49.59	0	-16077	13446	13252	12996	12802	12546	13350	12900	69	3910	100	9920	10	1	68654755	8959	22.81	2.72	12	0.32	572.00	4793.00	18810	20230215	-30.62	11500	20221021	13.48	18810	-30.62	20230215	12350	5.67	20230103	18810	-30.62	20230215	11500	13.48	20221021	2.04	Y	098460	100	68 억		34048921	N	N	98239	N	00	N
71	20230915	110636	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12990	-70	5	-0.54	2477333650	190313	13.94	13060	13200	12900	16970	9150	13060	13017.14	49.59	0	-18079	13446	13252	12996	12802	12546	13350	12900	69	3910	100	9920	10	1	68654755	8918	22.71	2.71	12	0.28	572.00	4793.00	18810	20230215	-30.94	11500	20221021	12.96	18810	-30.94	20230215	12350	5.18	20230103	18810	-30.94	20230215	11500	12.96	20221021	2.04	Y	098460	100	68 억		34048921	N	N	98239	N	00	N
72	20230915	100633	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12930	-130	5	-1.00	1986460560	152418	11.16	13060	13200	12900	16970	9150	13060	13032.97	49.59	0	-14247	13446	13252	12996	12802	12546	13350	12900	69	3910	100	9920	10	1	68654755	8877	22.60	2.70	12	0.22	572.00	4793.00	18810	20230215	-31.26	11500	20221021	12.43	18810	-31.26	20230215	12350	4.70	20230103	18810	-31.26	20230215	11500	12.43	20221021	2.04	Y	098460	100	68 억		34048921	N	N	98239	N	00	N
73	20230915	090623	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13150	90	2	0.69	510819550	38946	2.85	13060	13200	13060	16970	9150	13060	13116.18	49.59	0	200	13446	13252	12996	12802	12546	13350	12900	69	3910	100	9920	10	1	68654755	9028	22.99	2.74	12	0.06	572.00	4793.00	18810	20230215	-30.09	11500	20221021	14.35	18810	-30.09	20230215	12350	6.48	20230103	18810	-30.09	20230215	11500	14.35	20221021	2.04	Y	098460	100	68 억		34048921	N	N	98239	N	00	N
74	20230914	160631	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13060	410	2	3.24	17675306060	1362589	173.94	12800	13190	12740	16440	8860	12650	12971.67	49.09	0	74942	13143	12896	12723	12476	12303	12810	12390	69	3790	100	9610	10	1	68654755	8966	22.83	2.72	12	1.98	572.00	4793.00	18810	20230215	-30.57	11500	20221021	13.57	18810	-30.57	20230215	12350	5.75	20230103	18810	-30.57	20230215	11500	13.57	20221021	1.95	Y	098460	100	68 억		33703923	N	N	98239	N	00	N
75	20230914	150616	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13050	400	2	3.16	13176663860	1018112	129.97	12800	13190	12740	16440	8860	12650	12942.25	49.09	0	68615	13143	12896	12723	12476	12303	12810	12390	69	3790	100	9610	10	1	68654755	8959	22.81	2.72	12	1.48	572.00	4793.00	18810	20230215	-30.62	11500	20221021	13.48	18810	-30.62	20230215	12350	5.67	20230103	18810	-30.62	20230215	11500	13.48	20221021	1.95	Y	098460	100	68 억		33703923	N	N	161805	N	00	N
76	20230914	140625	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13150	500	2	3.95	11719524140	907077	115.79	12800	13150	12740	16440	8860	12650	12920.10	49.09	0	46059	13143	12896	12723	12476	12303	12810	12390	69	3790	100	9610	10	1	68654755	9028	22.99	2.74	12	1.32	572.00	4793.00	18810	20230215	-30.09	11500	20221021	14.35	18810	-30.09	20230215	12350	6.48	20230103	18810	-30.09	20230215	11500	14.35	20221021	1.95	Y	098460	100	68 억		33703923	N	N	161805	N	00	N
77	20230914	130614	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13120	470	2	3.72	10247552840	794898	101.47	12800	13150	12740	16440	8860	12650	12891.66	49.09	0	16868	13143	12896	12723	12476	12303	12810	12390	69	3790	100	9610	10	1	68654755	9008	22.94	2.74	12	1.16	572.00	4793.00	18810	20230215	-30.25	11500	20221021	14.09	18810	-30.25	20230215	12350	6.23	20230103	18810	-30.25	20230215	11500	14.09	20221021	1.95	Y	098460	100	68 억		33703923	N	N	161805	N	00	N
78	20230914	120623	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12900	250	2	1.98	8539352560	663550	84.70	12800	12970	12740	16440	8860	12650	12869.19	49.09	0	-26187	13143	12896	12723	12476	12303	12810	12390	69	3790	100	9610	10	1	68654755	8856	22.55	2.69	12	0.97	572.00	4793.00	18810	20230215	-31.42	11500	20221021	12.17	18810	-31.42	20230215	12350	4.45	20230103	18810	-31.42	20230215	11500	12.17	20221021	1.95	Y	098460	100	68 억		33703923	N	N	161805	N	00	N
79	20230914	110617	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12850	200	2	1.58	7982067320	620307	79.18	12800	12970	12740	16440	8860	12650	12867.93	49.09	0	-46012	13143	12896	12723	12476	12303	12810	12390	69	3790	100	9610	10	1	68654755	8822	22.47	2.68	12	0.90	572.00	4793.00	18810	20230215	-31.69	11500	20221021	11.74	18810	-31.69	20230215	12350	4.05	20230103	18810	-31.69	20230215	11500	11.74	20221021	1.95	Y	098460	100	68 억		33703923	N	N	161805	N	00	N
80	20230914	100612	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12860	210	2	1.66	7102682760	551876	70.45	12800	12970	12740	16440	8860	12650	12870.07	49.09	0	-53550	13143	12896	12723	12476	12303	12810	12390	69	3790	100	9610	10	1	68654755	8829	22.48	2.68	12	0.80	572.00	4793.00	18810	20230215	-31.63	11500	20221021	11.83	18810	-31.63	20230215	12350	4.13	20230103	18810	-31.63	20230215	11500	11.83	20221021	1.95	Y	098460	100	68 억		33703923	N	N	161805	N	00	N
81	20230914	090625	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12920	270	2	2.13	4672791900	362911	46.33	12800	12970	12750	16440	8860	12650	12875.86	49.09	0	-18169	13143	12896	12723	12476	12303	12810	12390	69	3790	100	9610	10	1	68654755	8870	22.59	2.70	12	0.53	572.00	4793.00	18810	20230215	-31.31	11500	20221021	12.35	18810	-31.31	20230215	12350	4.62	20230103	18810	-31.31	20230215	11500	12.35	20221021	1.95	Y	098460	100	68 억		33703923	N	N	161805	N	00	N
82	20230913	160626	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12650	-220	5	-1.71	9569748610	753814	59.53	12870	12970	12550	16730	9010	12870	12695.09	49.33	0	-183778	13696	13282	13066	12652	12436	13175	12545	69	3860	100	9780	10	1	68654755	8685	22.12	2.64	12	1.10	572.00	4793.00	18810	20230215	-32.75	11500	20221021	10.00	18810	-32.75	20230215	12350	2.43	20230103	18810	-32.75	20230215	11500	10.00	20221021	1.71	Y	098460	100	68 억		33869789	N	N	161605	N	00	N
83	20230913	150621	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12590	-280	5	-2.18	8740090920	688052	54.33	12870	12970	12550	16730	9010	12870	12702.45	49.33	0	-169242	13696	13282	13066	12652	12436	13175	12545	69	3860	100	9780	10	1	68654755	8644	22.01	2.63	12	1.00	572.00	4793.00	18810	20230215	-33.07	11500	20221021	9.48	18810	-33.07	20230215	12350	1.94	20230103	18810	-33.07	20230215	11500	9.48	20221021	1.71	Y	098460	100	68 억		33869789	N	N	298562	N	00	N
84	20230913	140625	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12650	-220	5	-1.71	7484414540	588406	46.47	12870	12970	12550	16730	9010	12870	12719.60	49.33	0	-141378	13696	13282	13066	12652	12436	13175	12545	69	3860	100	9780	10	1	68654755	8685	22.12	2.64	12	0.86	572.00	4793.00	18810	20230215	-32.75	11500	20221021	10.00	18810	-32.75	20230215	12350	2.43	20230103	18810	-32.75	20230215	11500	10.00	20221021	1.71	Y	098460	100	68 억		33869789	N	N	298562	N	00	N
85	20230913	130608	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12560	-310	5	-2.41	6196088760	486069	38.38	12870	12970	12560	16730	9010	12870	12747.13	49.33	0	-112486	13696	13282	13066	12652	12436	13175	12545	69	3860	100	9780	10	1	68654755	8623	21.96	2.62	12	0.71	572.00	4793.00	18810	20230215	-33.23	11500	20221021	9.22	18810	-33.23	20230215	12350	1.70	20230103	18810	-33.23	20230215	11500	9.22	20221021	1.71	Y	098460	100	68 억		33869789	N	N	298562	N	00	N
86	20230913	120624	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12610	-260	5	-2.02	5261896640	411928	32.53	12870	12970	12600	16730	9010	12870	12773.63	49.33	0	-90248	13696	13282	13066	12652	12436	13175	12545	69	3860	100	9780	10	1	68654755	8657	22.05	2.63	12	0.60	572.00	4793.00	18810	20230215	-32.96	11500	20221021	9.65	18810	-32.96	20230215	12350	2.11	20230103	18810	-32.96	20230215	11500	9.65	20221021	1.71	Y	098460	100	68 억		33869789	N	N	298562	N	00	N
87	20230913	110623	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12640	-230	5	-1.79	4433201860	346255	27.34	12870	12970	12620	16730	9010	12870	12803.12	49.33	0	-68043	13696	13282	13066	12652	12436	13175	12545	69	3860	100	9780	10	1	68654755	8678	22.10	2.64	12	0.50	572.00	4793.00	18810	20230215	-32.80	11500	20221021	9.91	18810	-32.80	20230215	12350	2.35	20230103	18810	-32.80	20230215	11500	9.91	20221021	1.71	Y	098460	100	68 억		33869789	N	N	298562	N	00	N
88	20230913	100618	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12800	-70	5	-0.54	2442166540	189542	14.97	12870	12970	12800	16730	9010	12870	12884.63	49.33	0	-26484	13696	13282	13066	12652	12436	13175	12545	69	3860	100	9780	10	1	68654755	8788	22.38	2.67	12	0.28	572.00	4793.00	18810	20230215	-31.95	11500	20221021	11.30	18810	-31.95	20230215	12350	3.64	20230103	18810	-31.95	20230215	11500	11.30	20221021	1.71	Y	098460	100	68 억		33869789	N	N	298562	N	00	N
89	20230913	090612	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12860	-10	5	-0.08	439511070	34076	2.69	12870	12950	12840	16730	9010	12870	12898.68	49.33	0	97	13696	13282	13066	12652	12436	13175	12545	69	3860	100	9780	10	1	68654755	8829	22.48	2.68	12	0.05	572.00	4793.00	18810	20230215	-31.63	11500	20221021	11.83	18810	-31.63	20230215	12350	4.13	20230103	18810	-31.63	20230215	11500	11.83	20221021	1.71	Y	098460	100	68 억		33869789	N	N	298562	N	00	N
90	20230912	160607	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12870	-530	5	-3.96	16542202580	1260781	24.88	13480	13480	12850	17420	9380	13400	13120.85	49.83	0	-345003	15820	14610	13620	12410	11420	15215	13015	69	4020	100	10180	10	1	68654755	8836	22.50	2.69	12	1.84	572.00	4793.00	18810	20230215	-31.58	11500	20221021	11.91	18810	-31.58	20230215	12350	4.21	20230103	18810	-31.58	20230215	11500	11.91	20221021	1.68	Y	098460	100	68 억		34209341	N	N	298562	N	00	N
91	20230912	150615	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12870	-530	5	-3.96	15639959880	1190622	23.49	13480	13480	12860	17420	9380	13400	13135.83	49.83	0	-333218	15820	14610	13620	12410	11420	15215	13015	69	4020	100	10180	10	1	68654755	8836	22.50	2.69	12	1.73	572.00	4793.00	18810	20230215	-31.58	11500	20221021	11.91	18810	-31.58	20230215	12350	4.21	20230103	18810	-31.58	20230215	11500	11.91	20221021	1.68	Y	098460	100	68 억		34209341	N	N	322908	N	00	N
92	20230912	140614	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12890	-510	5	-3.81	14348981370	1090395	21.52	13480	13480	12890	17420	9380	13400	13159.31	49.83	0	-298823	15820	14610	13620	12410	11420	15215	13015	69	4020	100	10180	10	1	68654755	8850	22.53	2.69	12	1.59	572.00	4793.00	18810	20230215	-31.47	11500	20221021	12.09	18810	-31.47	20230215	12350	4.37	20230103	18810	-31.47	20230215	11500	12.09	20221021	1.68	Y	098460	100	68 억		34209341	N	N	322908	N	00	N
93	20230912	130607	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12970	-430	5	-3.21	12272165610	929842	18.35	13480	13480	12950	17420	9380	13400	13197.99	49.83	0	-268540	15820	14610	13620	12410	11420	15215	13015	69	4020	100	10180	10	1	68654755	8905	22.67	2.71	12	1.35	572.00	4793.00	18810	20230215	-31.05	11500	20221021	12.78	18810	-31.05	20230215	12350	5.02	20230103	18810	-31.05	20230215	11500	12.78	20221021	1.68	Y	098460	100	68 억		34209341	N	N	322908	N	00	N
94	20230912	120603	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13000	-400	5	-2.99	10836890820	819211	16.17	13480	13480	12970	17420	9380	13400	13228.33	49.83	0	-242387	15820	14610	13620	12410	11420	15215	13015	69	4020	100	10180	10	1	68654755	8925	22.73	2.71	12	1.19	572.00	4793.00	18810	20230215	-30.89	11500	20221021	13.04	18810	-30.89	20230215	12350	5.26	20230103	18810	-30.89	20230215	11500	13.04	20221021	1.68	Y	098460	100	68 억		34209341	N	N	322908	N	00	N
95	20230912	110610	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12990	-410	5	-3.06	9589643440	723298	14.27	13480	13480	12970	17420	9380	13400	13258.11	49.83	0	-188033	15820	14610	13620	12410	11420	15215	13015	69	4020	100	10180	10	1	68654755	8918	22.71	2.71	12	1.05	572.00	4793.00	18810	20230215	-30.94	11500	20221021	12.96	18810	-30.94	20230215	12350	5.18	20230103	18810	-30.94	20230215	11500	12.96	20221021	1.68	Y	098460	100	68 억		34209341	N	N	322908	N	00	N
96	20230912	100607	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13300	-100	5	-0.75	5601309530	419031	8.27	13480	13480	13250	17420	9380	13400	13367.25	49.83	0	-87074	15820	14610	13620	12410	11420	15215	13015	69	4020	100	10180	10	1	68654755	9131	23.25	2.77	12	0.61	572.00	4793.00	18810	20230215	-29.29	11500	20221021	15.65	18810	-29.29	20230215	12350	7.69	20230103	18810	-29.29	20230215	11500	15.65	20221021	1.68	Y	098460	100	68 억		34209341	N	N	322908	N	00	N
97	20230912	090619	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13290	-110	5	-0.82	1384108280	103348	2.04	13480	13480	13250	17420	9380	13400	13392.65	49.83	0	-38372	15820	14610	13620	12410	11420	15215	13015	69	4020	100	10180	10	1	68654755	9124	23.23	2.77	12	0.15	572.00	4793.00	18810	20230215	-29.35	11500	20221021	15.57	18810	-29.35	20230215	12350	7.61	20230103	18810	-29.35	20230215	11500	15.57	20221021	1.68	Y	098460	100	68 억		34209341	N	N	322908	N	00	N
98	20230911	160603	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13400	560	2	4.36	69871183870	5052408	1146.07	12880	14830	12630	16690	8990	12840	13829.61	50.96	0	-819821	13246	13042	12916	12712	12586	12980	12650	69	3850	100	9750	10	1	68654755	9200	23.43	2.80	12	7.36	572.00	4793.00	18810	20230215	-28.76	11500	20221021	16.52	18810	-28.76	20230215	12350	8.50	20230103	18810	-28.76	20230215	11500	16.52	20221021	1.69	Y	098460	100	68 억		34986474	N	N	322878	N	00	N
99	20230911	150611	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13390	550	2	4.28	68287221170	4934244	1119.27	12880	14830	12630	16690	8990	12840	13839.45	50.96	0	-804520	13246	13042	12916	12712	12586	12980	12650	69	3850	100	9750	10	1	68654755	9193	23.41	2.79	12	7.19	572.00	4793.00	18810	20230215	-28.81	11500	20221021	16.43	18810	-28.81	20230215	12350	8.42	20230103	18810	-28.81	20230215	11500	16.43	20221021	1.69	Y	098460	100	68 억		34986474	N	N	34135	N	00	N
100	20230911	140619	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13380	540	2	4.21	63758784490	4594077	1042.11	12880	14830	12630	16690	8990	12840	13878.48	50.96	0	-776530	13246	13042	12916	12712	12586	12980	12650	69	3850	100	9750	10	1	68654755	9186	23.39	2.79	12	6.69	572.00	4793.00	18810	20230215	-28.87	11500	20221021	16.35	18810	-28.87	20230215	12350	8.34	20230103	18810	-28.87	20230215	11500	16.35	20221021	1.69	Y	098460	100	68 억		34986474	N	N	34135	N	00	N
101	20230911	130555	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13440	600	2	4.67	60225387030	4330930	982.42	12880	14830	12630	16690	8990	12840	13905.88	50.96	0	-733539	13246	13042	12916	12712	12586	12980	12650	69	3850	100	9750	10	1	68654755	9227	23.50	2.80	12	6.31	572.00	4793.00	18810	20230215	-28.55	11500	20221021	16.87	18810	-28.55	20230215	12350	8.83	20230103	18810	-28.55	20230215	11500	16.87	20221021	1.69	Y	098460	100	68 억		34986474	N	N	34135	N	00	N
102	20230911	120604	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13430	590	2	4.60	55543390620	3984121	903.75	12880	14830	12630	16690	8990	12840	13941.19	50.96	0	-649286	13246	13042	12916	12712	12586	12980	12650	69	3850	100	9750	10	1	68654755	9220	23.48	2.80	12	5.80	572.00	4793.00	18810	20230215	-28.60	11500	20221021	16.78	18810	-28.60	20230215	12350	8.74	20230103	18810	-28.60	20230215	11500	16.78	20221021	1.69	Y	098460	100	68 억		34986474	N	N	34135	N	00	N
103	20230911	110553	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14750	1910	2	14.88	20768937240	1483729	336.56	12880	14830	12630	16690	8990	12840	13997.80	50.96	0	-180500	13246	13042	12916	12712	12586	12980	12650	69	3850	100	9750	10	1	68654755	10127	25.79	3.08	12	2.16	572.00	4793.00	18810	20230215	-21.58	11500	20221021	28.26	18810	-21.58	20230215	12350	19.43	20230103	18810	-21.58	20230215	11500	28.26	20221021	1.69	Y	098460	100	68 억		34986474	N	N	34135	N	00	N
104	20230911	100556	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12720	-120	5	-0.93	2474579780	194696	44.16	12880	12910	12630	16690	8990	12840	12709.97	50.96	0	-70989	13246	13042	12916	12712	12586	12980	12650	69	3850	100	9750	10	1	68654755	8733	22.24	2.65	12	0.28	572.00	4793.00	18810	20230215	-32.38	11500	20221021	10.61	18810	-32.38	20230215	12350	3.00	20230103	18810	-32.38	20230215	11500	10.61	20221021	1.69	Y	098460	100	68 억		34986474	N	N	34135	N	00	N
105	20230911	090555	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12760	-80	5	-0.62	381980100	29790	6.76	12880	12910	12760	16690	8990	12840	12822.43	50.96	0	-11248	13246	13042	12916	12712	12586	12980	12650	69	3850	100	9750	10	1	68654755	8760	22.31	2.66	12	0.04	572.00	4793.00	18810	20230215	-32.16	11500	20221021	10.96	18810	-32.16	20230215	12350	3.32	20230103	18810	-32.16	20230215	11500	10.96	20221021	1.69	Y	098460	100	68 억		34986474	N	N	34135	N	00	N
106	20230908	160605	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12840	-140	5	-1.08	5647038910	439252	111.02	13120	13120	12790	16870	9090	12980	12856.06	51.17	0	-72035	13380	13180	13030	12830	12680	13105	12755	69	3890	100	9860	10	1	68654755	8815	22.45	2.68	12	0.64	572.00	4793.00	18810	20230215	-31.74	11500	20221021	11.65	18810	-31.74	20230215	12350	3.97	20230103	18810	-31.74	20230215	11500	11.65	20221021	1.69	Y	098460	100	68 억		35131279	N	N	34135	N	00	N
107	20230908	150607	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12820	-160	5	-1.23	5334751910	414908	104.86	13120	13120	12790	16870	9090	12980	12857.67	51.17	0	-71114	13380	13180	13030	12830	12680	13105	12755	69	3890	100	9860	10	1	68654755	8802	22.41	2.67	12	0.60	572.00	4793.00	18810	20230215	-31.84	11500	20221021	11.48	18810	-31.84	20230215	12350	3.81	20230103	18810	-31.84	20230215	11500	11.48	20221021	1.69	Y	098460	100	68 억		35131279	N	N	23556	N	00	N
108	20230908	140604	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12810	-170	5	-1.31	4288785670	333255	84.23	13120	13120	12790	16870	9090	12980	12869.38	51.17	0	-63523	13380	13180	13030	12830	12680	13105	12755	69	3890	100	9860	10	1	68654755	8795	22.40	2.67	12	0.49	572.00	4793.00	18810	20230215	-31.90	11500	20221021	11.39	18810	-31.90	20230215	12350	3.72	20230103	18810	-31.90	20230215	11500	11.39	20221021	1.69	Y	098460	100	68 억		35131279	N	N	23556	N	00	N
109	20230908	130610	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12820	-160	5	-1.23	3607407040	280086	70.79	13120	13120	12800	16870	9090	12980	12879.64	51.17	0	-62656	13380	13180	13030	12830	12680	13105	12755	69	3890	100	9860	10	1	68654755	8802	22.41	2.67	12	0.41	572.00	4793.00	18810	20230215	-31.84	11500	20221021	11.48	18810	-31.84	20230215	12350	3.81	20230103	18810	-31.84	20230215	11500	11.48	20221021	1.69	Y	098460	100	68 억		35131279	N	N	23556	N	00	N
110	20230908	120618	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12880	-100	5	-0.77	2675302090	207399	52.42	13120	13120	12830	16870	9090	12980	12899.30	51.17	0	-57811	13380	13180	13030	12830	12680	13105	12755	69	3890	100	9860	10	1	68654755	8843	22.52	2.69	12	0.30	572.00	4793.00	18810	20230215	-31.53	11500	20221021	12.00	18810	-31.53	20230215	12350	4.29	20230103	18810	-31.53	20230215	11500	12.00	20221021	1.69	Y	098460	100	68 억		35131279	N	N	23556	N	00	N
111	20230908	110612	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12840	-140	5	-1.08	2268947400	175803	44.43	13120	13120	12830	16870	9090	12980	12906.19	51.17	0	-61225	13380	13180	13030	12830	12680	13105	12755	69	3890	100	9860	10	1	68654755	8815	22.45	2.68	12	0.26	572.00	4793.00	18810	20230215	-31.74	11500	20221021	11.65	18810	-31.74	20230215	12350	3.97	20230103	18810	-31.74	20230215	11500	11.65	20221021	1.69	Y	098460	100	68 억		35131279	N	N	23556	N	00	N
112	20230908	100606	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12860	-120	5	-0.92	1369366070	105907	26.77	13120	13120	12850	16870	9090	12980	12929.89	51.17	0	-49787	13380	13180	13030	12830	12680	13105	12755	69	3890	100	9860	10	1	68654755	8829	22.48	2.68	12	0.15	572.00	4793.00	18810	20230215	-31.63	11500	20221021	11.83	18810	-31.63	20230215	12350	4.13	20230103	18810	-31.63	20230215	11500	11.83	20221021	1.69	Y	098460	100	68 억		35131279	N	N	23556	N	00	N
113	20230908	090610	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13040	60	2	0.46	175152920	13449	3.40	13120	13120	12950	16870	9090	12980	13023.49	51.17	0	-7695	13380	13180	13030	12830	12680	13105	12755	69	3890	100	9860	10	1	68654755	8953	22.80	2.72	12	0.02	572.00	4793.00	18810	20230215	-30.68	11500	20221021	13.39	18810	-30.68	20230215	12350	5.59	20230103	18810	-30.68	20230215	11500	13.39	20221021	1.69	Y	098460	100	68 억		35131279	N	N	23556	N	00	N
114	20230907	160601	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12980	-120	5	-0.92	5156650730	394866	66.94	13020	13230	12880	17030	9170	13100	13059.24	51.14	0	43657	13520	13310	13190	12980	12860	13250	12920	69	3930	100	9950	10	1	68654755	8911	22.69	2.71	12	0.58	572.00	4793.00	18810	20230215	-30.99	11500	20221021	12.87	18810	-30.99	20230215	12350	5.10	20230103	18810	-30.99	20230215	11500	12.87	20221021	1.66	Y	098460	100	68 억		35111667	N	N	23551	N	00	N
115	20230907	150606	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13040	-60	5	-0.46	4838382050	370405	62.79	13020	13230	12880	17030	9170	13100	13062.41	51.14	0	33941	13520	13310	13190	12980	12860	13250	12920	69	3930	100	9950	10	1	68654755	8953	22.80	2.72	12	0.54	572.00	4793.00	18810	20230215	-30.68	11500	20221021	13.39	18810	-30.68	20230215	12350	5.59	20230103	18810	-30.68	20230215	11500	13.39	20221021	1.66	Y	098460	100	68 억		35111667	N	N	21882	N	00	N
116	20230907	140601	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13080	-20	5	-0.15	4162168790	318485	53.99	13020	13230	12880	17030	9170	13100	13068.65	51.14	0	18010	13520	13310	13190	12980	12860	13250	12920	69	3930	100	9950	10	1	68654755	8980	22.87	2.73	12	0.46	572.00	4793.00	18810	20230215	-30.46	11500	20221021	13.74	18810	-30.46	20230215	12350	5.91	20230103	18810	-30.46	20230215	11500	13.74	20221021	1.66	Y	098460	100	68 억		35111667	N	N	21882	N	00	N
117	20230907	130600	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13080	-20	5	-0.15	3414232070	261566	44.34	13020	13210	12880	17030	9170	13100	13053.04	51.14	0	2175	13520	13310	13190	12980	12860	13250	12920	69	3930	100	9950	10	1	68654755	8980	22.87	2.73	12	0.38	572.00	4793.00	18810	20230215	-30.46	11500	20221021	13.74	18810	-30.46	20230215	12350	5.91	20230103	18810	-30.46	20230215	11500	13.74	20221021	1.66	Y	098460	100	68 억		35111667	N	N	21882	N	00	N
118	20230907	120608	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12930	-170	5	-1.30	2861770820	219185	37.16	13020	13210	12880	17030	9170	13100	13056.42	51.14	0	-13368	13520	13310	13190	12980	12860	13250	12920	69	3930	100	9950	10	1	68654755	8877	22.60	2.70	12	0.32	572.00	4793.00	18810	20230215	-31.26	11500	20221021	12.43	18810	-31.26	20230215	12350	4.70	20230103	18810	-31.26	20230215	11500	12.43	20221021	1.66	Y	098460	100	68 억		35111667	N	N	21882	N	00	N
119	20230907	110606	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12930	-170	5	-1.30	2338828340	178673	30.29	13020	13210	12930	17030	9170	13100	13089.99	51.14	0	-13922	13520	13310	13190	12980	12860	13250	12920	69	3930	100	9950	10	1	68654755	8877	22.60	2.70	12	0.26	572.00	4793.00	18810	20230215	-31.26	11500	20221021	12.43	18810	-31.26	20230215	12350	4.70	20230103	18810	-31.26	20230215	11500	12.43	20221021	1.66	Y	098460	100	68 억		35111667	N	N	21882	N	00	N
120	20230907	100605	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13160	60	2	0.46	1087943930	83015	14.07	13020	13210	12980	17030	9170	13100	13105.39	51.14	0	4189	13520	13310	13190	12980	12860	13250	12920	69	3930	100	9950	10	1	68654755	9035	23.01	2.75	12	0.12	572.00	4793.00	18810	20230215	-30.04	11500	20221021	14.43	18810	-30.04	20230215	12350	6.56	20230103	18810	-30.04	20230215	11500	14.43	20221021	1.66	Y	098460	100	68 억		35111667	N	N	21882	N	00	N
121	20230907	090613	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13060	-40	5	-0.31	189098400	14534	2.46	13020	13060	12980	17030	9170	13100	13010.74	51.14	0	1618	13520	13310	13190	12980	12860	13250	12920	69	3930	100	9950	10	1	68654755	8966	22.83	2.72	12	0.02	572.00	4793.00	18810	20230215	-30.57	11500	20221021	13.57	18810	-30.57	20230215	12350	5.75	20230103	18810	-30.57	20230215	11500	13.57	20221021	1.66	Y	098460	100	68 억		35111667	N	N	21882	N	00	N
122	20230906	160602	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13100	-140	5	-1.06	4894730970	370282	78.77	13280	13400	13070	17210	9270	13240	13219.41	51.21	0	-47807	13586	13412	13236	13062	12886	13500	13150	69	3970	100	10060	10	1	68654755	8994	22.90	2.73	12	0.54	572.00	4793.00	18810	20230215	-30.36	11500	20221021	13.91	18810	-30.36	20230215	12350	6.07	20230103	18810	-30.36	20230215	11500	13.91	20221021	1.60	Y	098460	100	68 억		35161516	N	N	21882	N	00	N
123	20230906	150603	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13110	-130	5	-0.98	4692371240	354843	75.48	13280	13400	13070	17210	9270	13240	13223.79	51.21	0	-48465	13586	13412	13236	13062	12886	13500	13150	69	3970	100	10060	10	1	68654755	9001	22.92	2.74	12	0.52	572.00	4793.00	18810	20230215	-30.30	11500	20221021	14.00	18810	-30.30	20230215	12350	6.15	20230103	18810	-30.30	20230215	11500	14.00	20221021	1.60	Y	098460	100	68 억		35161516	N	N	23915	N	00	N
124	20230906	140603	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13110	-130	5	-0.98	4054243620	306164	65.13	13280	13400	13110	17210	9270	13240	13242.07	51.21	0	-41213	13586	13412	13236	13062	12886	13500	13150	69	3970	100	10060	10	1	68654755	9001	22.92	2.74	12	0.45	572.00	4793.00	18810	20230215	-30.30	11500	20221021	14.00	18810	-30.30	20230215	12350	6.15	20230103	18810	-30.30	20230215	11500	14.00	20221021	1.60	Y	098460	100	68 억		35161516	N	N	23915	N	00	N
125	20230906	130558	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13120	-120	5	-0.91	3692084080	278569	59.26	13280	13400	13110	17210	9270	13240	13253.75	51.21	0	-39099	13586	13412	13236	13062	12886	13500	13150	69	3970	100	10060	10	1	68654755	9008	22.94	2.74	12	0.41	572.00	4793.00	18810	20230215	-30.25	11500	20221021	14.09	18810	-30.25	20230215	12350	6.23	20230103	18810	-30.25	20230215	11500	14.09	20221021	1.60	Y	098460	100	68 억		35161516	N	N	23915	N	00	N
126	20230906	120609	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13160	-80	5	-0.60	3274295100	246774	52.49	13280	13400	13160	17210	9270	13240	13268.40	51.21	0	-33760	13586	13412	13236	13062	12886	13500	13150	69	3970	100	10060	10	1	68654755	9035	23.01	2.75	12	0.36	572.00	4793.00	18810	20230215	-30.04	11500	20221021	14.43	18810	-30.04	20230215	12350	6.56	20230103	18810	-30.04	20230215	11500	14.43	20221021	1.60	Y	098460	100	68 억		35161516	N	N	23915	N	00	N
127	20230906	110609	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13220	-20	5	-0.15	2682375190	201886	42.95	13280	13400	13170	17210	9270	13240	13286.59	51.21	0	-32205	13586	13412	13236	13062	12886	13500	13150	69	3970	100	10060	10	1	68654755	9076	23.11	2.76	12	0.29	572.00	4793.00	18810	20230215	-29.72	11500	20221021	14.96	18810	-29.72	20230215	12350	7.04	20230103	18810	-29.72	20230215	11500	14.96	20221021	1.60	Y	098460	100	68 억		35161516	N	N	23915	N	00	N
128	20230906	100550	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13250	10	2	0.08	2038308300	153202	32.59	13280	13400	13170	17210	9270	13240	13304.72	51.21	0	-30811	13586	13412	13236	13062	12886	13500	13150	69	3970	100	10060	10	1	68654755	9097	23.16	2.76	12	0.22	572.00	4793.00	18810	20230215	-29.56	11500	20221021	15.22	18810	-29.56	20230215	12350	7.29	20230103	18810	-29.56	20230215	11500	15.22	20221021	1.60	Y	098460	100	68 억		35161516	N	N	23915	N	00	N
129	20230906	090556	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13240	0	3	0.00	415141090	31290	6.66	13280	13360	13170	17210	9270	13240	13267.55	51.21	0	-9545	13586	13412	13236	13062	12886	13500	13150	69	3970	100	10060	10	1	68654755	9090	23.15	2.76	12	0.05	572.00	4793.00	18810	20230215	-29.61	11500	20221021	15.13	18810	-29.61	20230215	12350	7.21	20230103	18810	-29.61	20230215	11500	15.13	20221021	1.60	Y	098460	100	68 억		35161516	N	N	23915	N	00	N
130	20230905	160557	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13240	-30	5	-0.23	4566338090	345302	97.16	13220	13410	13060	17250	9290	13270	13224.18	51.26	0	-24753	13470	13370	13210	13110	12950	13290	13030	69	3980	100	10080	10	1	68654755	9090	23.15	2.76	12	0.50	572.00	4793.00	18810	20230215	-29.61	11500	20221021	15.13	18810	-29.61	20230215	12350	7.21	20230103	18810	-29.61	20230215	11500	15.13	20221021	1.60	Y	098460	100	68 억		35190275	N	N	23903	N	00	N
131	20230905	150607	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13220	-50	5	-0.38	4371665300	330595	93.02	13220	13410	13060	17250	9290	13270	13223.63	51.26	0	-21994	13470	13370	13210	13110	12950	13290	13030	69	3980	100	10080	10	1	68654755	9076	23.11	2.76	12	0.48	572.00	4793.00	18810	20230215	-29.72	11500	20221021	14.96	18810	-29.72	20230215	12350	7.04	20230103	18810	-29.72	20230215	11500	14.96	20221021	1.60	Y	098460	100	68 억		35190275	N	N	21896	N	00	N
132	20230905	140606	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13290	20	2	0.15	3972200660	300411	84.53	13220	13410	13060	17250	9290	13270	13222.55	51.26	0	-12732	13470	13370	13210	13110	12950	13290	13030	69	3980	100	10080	10	1	68654755	9124	23.23	2.77	12	0.44	572.00	4793.00	18810	20230215	-29.35	11500	20221021	15.57	18810	-29.35	20230215	12350	7.61	20230103	18810	-29.35	20230215	11500	15.57	20221021	1.60	Y	098460	100	68 억		35190275	N	N	21896	N	00	N
133	20230905	130546	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13240	-30	5	-0.23	3577357150	270624	76.14	13220	13410	13060	17250	9290	13270	13218.92	51.26	0	-13041	13470	13370	13210	13110	12950	13290	13030	69	3980	100	10080	10	1	68654755	9090	23.15	2.76	12	0.39	572.00	4793.00	18810	20230215	-29.61	11500	20221021	15.13	18810	-29.61	20230215	12350	7.21	20230103	18810	-29.61	20230215	11500	15.13	20221021	1.60	Y	098460	100	68 억		35190275	N	N	21896	N	00	N
134	20230905	120553	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13230	-40	5	-0.30	3259971470	246643	69.40	13220	13410	13060	17250	9290	13270	13217.37	51.26	0	-12946	13470	13370	13210	13110	12950	13290	13030	69	3980	100	10080	10	1	68654755	9083	23.13	2.76	12	0.36	572.00	4793.00	18810	20230215	-29.67	11500	20221021	15.04	18810	-29.67	20230215	12350	7.13	20230103	18810	-29.67	20230215	11500	15.04	20221021	1.60	Y	098460	100	68 억		35190275	N	N	21896	N	00	N
135	20230905	110557	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13110	-160	5	-1.21	2753557940	208272	58.60	13220	13410	13060	17250	9290	13270	13220.97	51.26	0	-26318	13470	13370	13210	13110	12950	13290	13030	69	3980	100	10080	10	1	68654755	9001	22.92	2.74	12	0.30	572.00	4793.00	18810	20230215	-30.30	11500	20221021	14.00	18810	-30.30	20230215	12350	6.15	20230103	18810	-30.30	20230215	11500	14.00	20221021	1.60	Y	098460	100	68 억		35190275	N	N	21896	N	00	N
136	20230905	100551	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13180	-90	5	-0.68	1766555660	133094	37.45	13220	13410	13160	17250	9290	13270	13272.99	51.26	0	-11736	13470	13370	13210	13110	12950	13290	13030	69	3980	100	10080	10	1	68654755	9049	23.04	2.75	12	0.19	572.00	4793.00	18810	20230215	-29.93	11500	20221021	14.61	18810	-29.93	20230215	12350	6.72	20230103	18810	-29.93	20230215	11500	14.61	20221021	1.60	Y	098460	100	68 억		35190275	N	N	21896	N	00	N
137	20230905	090548	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13380	110	2	0.83	472727330	35418	9.97	13220	13410	13210	17250	9290	13270	13347.09	51.26	0	5179	13470	13370	13210	13110	12950	13290	13030	69	3980	100	10080	10	1	68654755	9186	23.39	2.79	12	0.05	572.00	4793.00	18810	20230215	-28.87	11500	20221021	16.35	18810	-28.87	20230215	12350	8.34	20230103	18810	-28.87	20230215	11500	16.35	20221021	1.60	Y	098460	100	68 억		35190275	N	N	21896	N	00	N
138	20230904	160548	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13270	50	2	0.38	4667020090	353788	67.01	13300	13310	13050	17180	9260	13220	13191.51	51.36	0	-66011	13406	13312	13146	13052	12886	13360	13100	69	3960	100	10040	10	1	68654755	9110	23.20	2.77	12	0.52	572.00	4793.00	18810	20230215	-29.45	11500	20221021	15.39	18810	-29.45	20230215	12350	7.45	20230103	18810	-29.45	20230215	11500	15.39	20221021	1.57	Y	098460	100	68 억		35260431	N	N	21877	N	00	N
139	20230904	150541	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13230	10	2	0.08	4460342120	338191	64.06	13300	13310	13050	17180	9260	13220	13188.83	51.36	0	-64278	13406	13312	13146	13052	12886	13360	13100	69	3960	100	10040	10	1	68654755	9083	23.13	2.76	12	0.49	572.00	4793.00	18810	20230215	-29.67	11500	20221021	15.04	18810	-29.67	20230215	12350	7.13	20230103	18810	-29.67	20230215	11500	15.04	20221021	1.57	Y	098460	100	68 억		35260431	N	N	74820	N	00	N
140	20230904	140537	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13210	-10	5	-0.08	3697548700	280542	53.14	13300	13310	13050	17180	9260	13220	13180.02	51.36	0	-51849	13406	13312	13146	13052	12886	13360	13100	69	3960	100	10040	10	1	68654755	9069	23.09	2.76	12	0.41	572.00	4793.00	18810	20230215	-29.77	11500	20221021	14.87	18810	-29.77	20230215	12350	6.96	20230103	18810	-29.77	20230215	11500	14.87	20221021	1.57	Y	098460	100	68 억		35260431	N	N	74820	N	00	N
141	20230904	130545	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13200	-20	5	-0.15	3290296520	249684	47.29	13300	13310	13050	17180	9260	13220	13177.84	51.36	0	-42879	13406	13312	13146	13052	12886	13360	13100	69	3960	100	10040	10	1	68654755	9062	23.08	2.75	12	0.36	572.00	4793.00	18810	20230215	-29.82	11500	20221021	14.78	18810	-29.82	20230215	12350	6.88	20230103	18810	-29.82	20230215	11500	14.78	20221021	1.57	Y	098460	100	68 억		35260431	N	N	74820	N	00	N
142	20230904	120534	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13170	-50	5	-0.38	2856420740	216848	41.07	13300	13310	13050	17180	9260	13220	13172.46	51.36	0	-36087	13406	13312	13146	13052	12886	13360	13100	69	3960	100	10040	10	1	68654755	9042	23.02	2.75	12	0.32	572.00	4793.00	18810	20230215	-29.98	11500	20221021	14.52	18810	-29.98	20230215	12350	6.64	20230103	18810	-29.98	20230215	11500	14.52	20221021	1.57	Y	098460	100	68 억		35260431	N	N	74820	N	00	N
143	20230904	110527	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13170	-50	5	-0.38	2506276320	190305	36.05	13300	13310	13050	17180	9260	13220	13169.79	51.36	0	-39452	13406	13312	13146	13052	12886	13360	13100	69	3960	100	10040	10	1	68654755	9042	23.02	2.75	12	0.28	572.00	4793.00	18810	20230215	-29.98	11500	20221021	14.52	18810	-29.98	20230215	12350	6.64	20230103	18810	-29.98	20230215	11500	14.52	20221021	1.57	Y	098460	100	68 억		35260431	N	N	74820	N	00	N
144	20230904	100530	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13210	-10	5	-0.08	1973857600	149930	28.40	13300	13310	13050	17180	9260	13220	13165.19	51.36	0	-37590	13406	13312	13146	13052	12886	13360	13100	69	3960	100	10040	10	1	68654755	9069	23.09	2.76	12	0.22	572.00	4793.00	18810	20230215	-29.77	11500	20221021	14.87	18810	-29.77	20230215	12350	6.96	20230103	18810	-29.77	20230215	11500	14.87	20221021	1.57	Y	098460	100	68 억		35260431	N	N	74820	N	00	N
145	20230904	090541	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13210	-10	5	-0.08	195895530	14815	2.81	13300	13310	13160	17180	9260	13220	13222.78	51.36	0	-8188	13406	13312	13146	13052	12886	13360	13100	69	3960	100	10040	10	1	68654755	9069	23.09	2.76	12	0.02	572.00	4793.00	18810	20230215	-29.77	11500	20221021	14.87	18810	-29.77	20230215	12350	6.96	20230103	18810	-29.77	20230215	11500	14.87	20221021	1.57	Y	098460	100	68 억		35260431	N	N	74820	N	00	N
146	20230901	160531	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13220	220	2	1.69	6917496990	525920	154.45	13000	13240	12980	16900	9100	13000	13153.11	51.31	0	6388	13366	13182	13046	12862	12726	13115	12795	69	3900	100	9880	10	1	68654755	9076	23.11	2.76	12	0.77	572.00	4793.00	18810	20230215	-29.72	11500	20221021	14.96	18810	-29.72	20230215	12350	7.04	20230103	18810	-29.72	20230215	11500	14.96	20221021	1.57	Y	098460	100	68 억		35223897	N	N	74820	N	00	N
147	20230901	150539	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13190	190	2	1.46	6544074280	497639	146.14	13000	13240	12980	16900	9100	13000	13150.26	51.31	0	11554	13366	13182	13046	12862	12726	13115	12795	69	3900	100	9880	10	1	68654755	9056	23.06	2.75	12	0.72	572.00	4793.00	18810	20230215	-29.88	11500	20221021	14.70	18810	-29.88	20230215	12350	6.80	20230103	18810	-29.88	20230215	11500	14.70	20221021	1.57	Y	098460	100	68 억		35223897	N	N	69083	N	00	N
148	20230901	140541	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13180	180	2	1.38	5375216510	409026	120.12	13000	13240	12980	16900	9100	13000	13141.52	51.31	0	829	13366	13182	13046	12862	12726	13115	12795	69	3900	100	9880	10	1	68654755	9049	23.04	2.75	12	0.60	572.00	4793.00	18810	20230215	-29.93	11500	20221021	14.61	18810	-29.93	20230215	12350	6.72	20230103	18810	-29.93	20230215	11500	14.61	20221021	1.57	Y	098460	100	68 억		35223897	N	N	69083	N	00	N
149	20230901	130527	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13190	190	2	1.46	4461727850	339840	99.80	13000	13240	12980	16900	9100	13000	13128.93	51.31	0	8778	13366	13182	13046	12862	12726	13115	12795	69	3900	100	9880	10	1	68654755	9056	23.06	2.75	12	0.49	572.00	4793.00	18810	20230215	-29.88	11500	20221021	14.70	18810	-29.88	20230215	12350	6.80	20230103	18810	-29.88	20230215	11500	14.70	20221021	1.57	Y	098460	100	68 억		35223897	N	N	69083	N	00	N
150	20230901	120532	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13190	190	2	1.46	3722963400	283834	83.35	13000	13240	12980	16900	9100	13000	13116.72	51.31	0	13262	13366	13182	13046	12862	12726	13115	12795	69	3900	100	9880	10	1	68654755	9056	23.06	2.75	12	0.41	572.00	4793.00	18810	20230215	-29.88	11500	20221021	14.70	18810	-29.88	20230215	12350	6.80	20230103	18810	-29.88	20230215	11500	14.70	20221021	1.57	Y	098460	100	68 억		35223897	N	N	69083	N	00	N
151	20230901	110533	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13210	210	2	1.62	2856958870	217985	64.02	13000	13240	12980	16900	9100	13000	13106.25	51.31	0	15732	13366	13182	13046	12862	12726	13115	12795	69	3900	100	9880	10	1	68654755	9069	23.09	2.76	12	0.32	572.00	4793.00	18810	20230215	-29.77	11500	20221021	14.87	18810	-29.77	20230215	12350	6.96	20230103	18810	-29.77	20230215	11500	14.87	20221021	1.57	Y	098460	100	68 억		35223897	N	N	69083	N	00	N
152	20230901	100529	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13090	90	2	0.69	1590148180	121505	35.68	13000	13240	12980	16900	9100	13000	13087.14	51.31	0	-2031	13366	13182	13046	12862	12726	13115	12795	69	3900	100	9880	10	1	68654755	8987	22.88	2.73	12	0.18	572.00	4793.00	18810	20230215	-30.41	11500	20221021	13.83	18810	-30.41	20230215	12350	5.99	20230103	18810	-30.41	20230215	11500	13.83	20221021	1.57	Y	098460	100	68 억		35223897	N	N	69083	N	00	N
153	20230901	090522	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13060	60	2	0.46	133471030	10246	3.01	13000	13100	12980	16900	9100	13000	13026.81	51.31	0	-1178	13366	13182	13046	12862	12726	13115	12795	69	3900	100	9880	10	1	68654755	8966	22.83	2.72	12	0.01	572.00	4793.00	18810	20230215	-30.57	11500	20221021	13.57	18810	-30.57	20230215	12350	5.75	20230103	18810	-30.57	20230215	11500	13.57	20221021	1.57	Y	098460	100	68 억		35223897	N	N	69083	N	00	N