64 KiB
64 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 160756 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230424 | 0.00 | 1284 | 20230424 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230502 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 3 | 20240430 | 150808 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230424 | 0.00 | 1284 | 20230424 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230502 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 4 | 20240430 | 140808 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230424 | 0.00 | 1284 | 20230424 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230502 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 5 | 20240430 | 130805 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230424 | 0.00 | 1284 | 20230424 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230502 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 6 | 20240430 | 120806 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230424 | 0.00 | 1284 | 20230424 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230502 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 7 | 20240430 | 110803 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230424 | 0.00 | 1284 | 20230424 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230502 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 8 | 20240430 | 100805 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230424 | 0.00 | 1284 | 20230424 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230502 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 9 | 20240430 | 090815 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230424 | 0.00 | 1284 | 20230424 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230502 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 10 | 20240429 | 160754 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230421 | 0.00 | 1284 | 20230421 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230502 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 11 | 20240429 | 150805 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230421 | 0.00 | 1284 | 20230421 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230502 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 12 | 20240429 | 140732 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230421 | 0.00 | 1284 | 20230421 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230502 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 13 | 20240429 | 130804 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230421 | 0.00 | 1284 | 20230421 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230502 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 14 | 20240429 | 120804 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230421 | 0.00 | 1284 | 20230421 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230502 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 15 | 20240429 | 110737 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230421 | 0.00 | 1284 | 20230421 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230502 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 16 | 20240429 | 100803 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230421 | 0.00 | 1284 | 20230421 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230502 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 17 | 20240429 | 090804 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230421 | 0.00 | 1284 | 20230421 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230502 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 18 | 20240426 | 160800 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230420 | 0.00 | 1284 | 20230420 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230426 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 19 | 20240426 | 150801 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230420 | 0.00 | 1284 | 20230420 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230426 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 20 | 20240426 | 140758 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230420 | 0.00 | 1284 | 20230420 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230426 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 21 | 20240426 | 130800 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230420 | 0.00 | 1284 | 20230420 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230426 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 22 | 20240426 | 120758 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230420 | 0.00 | 1284 | 20230420 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230426 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 23 | 20240426 | 110758 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230420 | 0.00 | 1284 | 20230420 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230426 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 24 | 20240426 | 100757 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230420 | 0.00 | 1284 | 20230420 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230426 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 25 | 20240426 | 090802 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230420 | 0.00 | 1284 | 20230420 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230426 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 26 | 20240425 | 160753 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230419 | 0.00 | 1284 | 20230419 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230425 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 27 | 20240425 | 150759 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230419 | 0.00 | 1284 | 20230419 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230425 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 28 | 20240425 | 140755 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230419 | 0.00 | 1284 | 20230419 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230425 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 29 | 20240425 | 130757 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230419 | 0.00 | 1284 | 20230419 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230425 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 30 | 20240425 | 120753 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230419 | 0.00 | 1284 | 20230419 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230425 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 31 | 20240425 | 110755 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230419 | 0.00 | 1284 | 20230419 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230425 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 32 | 20240425 | 100755 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230419 | 0.00 | 1284 | 20230419 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230425 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 33 | 20240425 | 090758 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230419 | 0.00 | 1284 | 20230419 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230425 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 34 | 20240424 | 160742 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230418 | 0.00 | 1284 | 20230418 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230424 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 35 | 20240424 | 150752 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230418 | 0.00 | 1284 | 20230418 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230424 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 36 | 20240424 | 140752 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230418 | 0.00 | 1284 | 20230418 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230424 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 37 | 20240424 | 130757 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230418 | 0.00 | 1284 | 20230418 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230424 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 38 | 20240424 | 120753 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230418 | 0.00 | 1284 | 20230418 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230424 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 39 | 20240424 | 110752 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230418 | 0.00 | 1284 | 20230418 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230424 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 40 | 20240424 | 100750 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230418 | 0.00 | 1284 | 20230418 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230424 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 41 | 20240424 | 090753 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230418 | 0.00 | 1284 | 20230418 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230424 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 42 | 20240423 | 160729 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230417 | 0.00 | 1284 | 20230417 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230424 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 43 | 20240423 | 150749 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230417 | 0.00 | 1284 | 20230417 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230424 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 44 | 20240423 | 140749 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230417 | 0.00 | 1284 | 20230417 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230424 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 45 | 20240423 | 130747 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230417 | 0.00 | 1284 | 20230417 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230424 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 46 | 20240423 | 120747 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230417 | 0.00 | 1284 | 20230417 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230424 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 47 | 20240423 | 110748 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230417 | 0.00 | 1284 | 20230417 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230424 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 48 | 20240423 | 100748 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230417 | 0.00 | 1284 | 20230417 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230424 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 49 | 20240423 | 090748 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230417 | 0.00 | 1284 | 20230417 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230424 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 50 | 20240422 | 160745 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230414 | 0.00 | 1284 | 20230414 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230424 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 51 | 20240422 | 150744 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230414 | 0.00 | 1284 | 20230414 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230424 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 52 | 20240422 | 140744 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230414 | 0.00 | 1284 | 20230414 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230424 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 53 | 20240422 | 130742 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230414 | 0.00 | 1284 | 20230414 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230424 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 54 | 20240422 | 120742 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230414 | 0.00 | 1284 | 20230414 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230424 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 55 | 20240422 | 110743 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230414 | 0.00 | 1284 | 20230414 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230424 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 56 | 20240422 | 100743 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230414 | 0.00 | 1284 | 20230414 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230424 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 57 | 20240422 | 090743 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230414 | 0.00 | 1284 | 20230414 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230424 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 58 | 20240419 | 160710 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230413 | 0.00 | 1284 | 20230413 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230419 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 59 | 20240419 | 150716 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230413 | 0.00 | 1284 | 20230413 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230419 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 60 | 20240419 | 140710 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230413 | 0.00 | 1284 | 20230413 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230419 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 61 | 20240419 | 130710 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230413 | 0.00 | 1284 | 20230413 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230419 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 62 | 20240419 | 120708 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230413 | 0.00 | 1284 | 20230413 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230419 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 63 | 20240419 | 110715 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230413 | 0.00 | 1284 | 20230413 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230419 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 64 | 20240419 | 100713 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230413 | 0.00 | 1284 | 20230413 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230419 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 65 | 20240419 | 090707 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230413 | 0.00 | 1284 | 20230413 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230419 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 66 | 20240418 | 160708 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230412 | 0.00 | 1284 | 20230412 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230418 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 67 | 20240418 | 150706 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230412 | 0.00 | 1284 | 20230412 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230418 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 68 | 20240418 | 140712 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230412 | 0.00 | 1284 | 20230412 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230418 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 69 | 20240418 | 130707 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230412 | 0.00 | 1284 | 20230412 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230418 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 70 | 20240418 | 120705 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230412 | 0.00 | 1284 | 20230412 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230418 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 71 | 20240418 | 110707 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230412 | 0.00 | 1284 | 20230412 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230418 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 72 | 20240418 | 100708 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230412 | 0.00 | 1284 | 20230412 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230418 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 73 | 20240418 | 090707 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230412 | 0.00 | 1284 | 20230412 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230418 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 74 | 20240417 | 160701 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230411 | 0.00 | 1284 | 20230411 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230417 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 75 | 20240417 | 150713 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230411 | 0.00 | 1284 | 20230411 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230417 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 76 | 20240417 | 140706 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230411 | 0.00 | 1284 | 20230411 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230417 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 77 | 20240417 | 130709 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230411 | 0.00 | 1284 | 20230411 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230417 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 78 | 20240417 | 120710 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230411 | 0.00 | 1284 | 20230411 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230417 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 79 | 20240417 | 110712 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230411 | 0.00 | 1284 | 20230411 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230417 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 80 | 20240417 | 100706 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230411 | 0.00 | 1284 | 20230411 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230417 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 81 | 20240417 | 090703 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230411 | 0.00 | 1284 | 20230411 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230417 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 82 | 20240416 | 160708 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230410 | 0.00 | 1284 | 20230410 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230417 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 83 | 20240416 | 150706 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230410 | 0.00 | 1284 | 20230410 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230417 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 84 | 20240416 | 140705 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230410 | 0.00 | 1284 | 20230410 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230417 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 85 | 20240416 | 130706 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230410 | 0.00 | 1284 | 20230410 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230417 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 86 | 20240416 | 120708 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230410 | 0.00 | 1284 | 20230410 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230417 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 87 | 20240416 | 110705 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230410 | 0.00 | 1284 | 20230410 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230417 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 88 | 20240416 | 100657 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230410 | 0.00 | 1284 | 20230410 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230417 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 89 | 20240416 | 090657 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230410 | 0.00 | 1284 | 20230410 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230417 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 90 | 20240415 | 160656 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230407 | 0.00 | 1284 | 20230407 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230417 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 91 | 20240415 | 150700 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230407 | 0.00 | 1284 | 20230407 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230417 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 92 | 20240415 | 140654 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230407 | 0.00 | 1284 | 20230407 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230417 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 93 | 20240415 | 130648 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230407 | 0.00 | 1284 | 20230407 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230417 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 94 | 20240415 | 120658 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230407 | 0.00 | 1284 | 20230407 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230417 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 95 | 20240415 | 110659 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230407 | 0.00 | 1284 | 20230407 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230417 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 96 | 20240415 | 100654 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230407 | 0.00 | 1284 | 20230407 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230417 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 97 | 20240415 | 090659 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230407 | 0.00 | 1284 | 20230407 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230417 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416323 | N | N | 0 | N | 00 | N | |||
| 98 | 20240412 | 160654 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230406 | 0.00 | 1284 | 20230406 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230412 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 99 | 20240412 | 150656 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230406 | 0.00 | 1284 | 20230406 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230412 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 100 | 20240412 | 140653 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230406 | 0.00 | 1284 | 20230406 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230412 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 101 | 20240412 | 130647 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230406 | 0.00 | 1284 | 20230406 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230412 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 102 | 20240412 | 120653 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230406 | 0.00 | 1284 | 20230406 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230412 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 103 | 20240412 | 110650 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230406 | 0.00 | 1284 | 20230406 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230412 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 104 | 20240412 | 100651 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230406 | 0.00 | 1284 | 20230406 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230412 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 105 | 20240412 | 090650 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230406 | 0.00 | 1284 | 20230406 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230412 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 106 | 20240411 | 160645 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230405 | 0.00 | 1284 | 20230405 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230411 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 107 | 20240411 | 150653 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230405 | 0.00 | 1284 | 20230405 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230411 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 108 | 20240411 | 140649 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230405 | 0.00 | 1284 | 20230405 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230411 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 109 | 20240411 | 130641 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230405 | 0.00 | 1284 | 20230405 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230411 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 110 | 20240411 | 120650 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230405 | 0.00 | 1284 | 20230405 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230411 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 111 | 20240411 | 110644 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230405 | 0.00 | 1284 | 20230405 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230411 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 112 | 20240411 | 100651 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230405 | 0.00 | 1284 | 20230405 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230411 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 113 | 20240411 | 090647 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230405 | 0.00 | 1284 | 20230405 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230411 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 114 | 20240409 | 160636 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230404 | 0.00 | 1284 | 20230404 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230410 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 115 | 20240409 | 150642 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230404 | 0.00 | 1284 | 20230404 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230410 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 116 | 20240409 | 140646 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230404 | 0.00 | 1284 | 20230404 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230410 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 117 | 20240409 | 130639 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230404 | 0.00 | 1284 | 20230404 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230410 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 118 | 20240409 | 120641 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230404 | 0.00 | 1284 | 20230404 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230410 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 119 | 20240409 | 110641 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230404 | 0.00 | 1284 | 20230404 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230410 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 120 | 20240409 | 100636 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230404 | 0.00 | 1284 | 20230404 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230410 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 121 | 20240409 | 090648 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230404 | 0.00 | 1284 | 20230404 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230410 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 122 | 20240408 | 160634 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230403 | 0.00 | 1284 | 20230403 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230410 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 123 | 20240408 | 150639 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230403 | 0.00 | 1284 | 20230403 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230410 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 124 | 20240408 | 140641 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230403 | 0.00 | 1284 | 20230403 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230410 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 125 | 20240408 | 130638 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230403 | 0.00 | 1284 | 20230403 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230410 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 126 | 20240408 | 120640 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230403 | 0.00 | 1284 | 20230403 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230410 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 127 | 20240408 | 110642 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230403 | 0.00 | 1284 | 20230403 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230410 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 128 | 20240408 | 100633 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230403 | 0.00 | 1284 | 20230403 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230410 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 129 | 20240408 | 090641 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230403 | 0.00 | 1284 | 20230403 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230410 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 130 | 20240405 | 160640 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230331 | 0.00 | 1284 | 20230331 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230405 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 131 | 20240405 | 150637 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230331 | 0.00 | 1284 | 20230331 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230405 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 132 | 20240405 | 140636 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230331 | 0.00 | 1284 | 20230331 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230405 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 133 | 20240405 | 130634 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230331 | 0.00 | 1284 | 20230331 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230405 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 134 | 20240405 | 120635 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230331 | 0.00 | 1284 | 20230331 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230405 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 135 | 20240405 | 110639 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230331 | 0.00 | 1284 | 20230331 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230405 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 136 | 20240405 | 100545 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230331 | 0.00 | 1284 | 20230331 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230405 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 137 | 20240405 | 090627 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230331 | 0.00 | 1284 | 20230331 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230405 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 138 | 20240404 | 160627 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230330 | 0.00 | 1284 | 20230330 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230404 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 139 | 20240404 | 150625 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230330 | 0.00 | 1284 | 20230330 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230404 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 140 | 20240404 | 140627 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230330 | 0.00 | 1284 | 20230330 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230404 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 141 | 20240404 | 130620 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230330 | 0.00 | 1284 | 20230330 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230404 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 142 | 20240404 | 120624 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230330 | 0.00 | 1284 | 20230330 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230404 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 143 | 20240404 | 110626 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230330 | 0.00 | 1284 | 20230330 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230404 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 144 | 20240404 | 100626 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230330 | 0.00 | 1284 | 20230330 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230404 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 145 | 20240404 | 090625 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230330 | 0.00 | 1284 | 20230330 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230404 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 146 | 20240403 | 160626 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230329 | 0.00 | 1284 | 20230329 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230403 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 147 | 20240403 | 150623 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230329 | 0.00 | 1284 | 20230329 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230403 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 148 | 20240403 | 140620 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230329 | 0.00 | 1284 | 20230329 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230403 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 149 | 20240403 | 130620 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230329 | 0.00 | 1284 | 20230329 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230403 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 150 | 20240403 | 120618 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230329 | 0.00 | 1284 | 20230329 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230403 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 151 | 20240403 | 110620 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230329 | 0.00 | 1284 | 20230329 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230403 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 152 | 20240403 | 100620 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230329 | 0.00 | 1284 | 20230329 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230403 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 153 | 20240403 | 090621 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230329 | 0.00 | 1284 | 20230329 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230403 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 154 | 20240402 | 160610 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230328 | 0.00 | 1284 | 20230328 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230403 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 155 | 20240402 | 150618 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230328 | 0.00 | 1284 | 20230328 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230403 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 156 | 20240402 | 140620 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230328 | 0.00 | 1284 | 20230328 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230403 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 157 | 20240402 | 130611 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230328 | 0.00 | 1284 | 20230328 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230403 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 158 | 20240402 | 120607 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230328 | 0.00 | 1284 | 20230328 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230403 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 159 | 20240402 | 110612 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230328 | 0.00 | 1284 | 20230328 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230403 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 160 | 20240402 | 100613 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230328 | 0.00 | 1284 | 20230328 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230403 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 161 | 20240402 | 090613 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230328 | 0.00 | 1284 | 20230328 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230403 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 162 | 20240401 | 160610 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230327 | 0.00 | 1284 | 20230327 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230403 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 163 | 20240401 | 150612 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230327 | 0.00 | 1284 | 20230327 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230403 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 164 | 20240401 | 140608 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230327 | 0.00 | 1284 | 20230327 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230403 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 165 | 20240401 | 130606 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230327 | 0.00 | 1284 | 20230327 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230403 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 166 | 20240401 | 120612 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230327 | 0.00 | 1284 | 20230327 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230403 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 167 | 20240401 | 110610 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230327 | 0.00 | 1284 | 20230327 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230403 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 168 | 20240401 | 100607 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230327 | 0.00 | 1284 | 20230327 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230403 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 169 | 20240401 | 090608 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230327 | 0.00 | 1284 | 20230327 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230403 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N |