KissMeData/099520/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	160753	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230725	0.00	1284	20230725	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230731	1284	0.00	20230731	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
3	20240731	150804	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230725	0.00	1284	20230725	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230731	1284	0.00	20230731	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
4	20240731	140804	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230725	0.00	1284	20230725	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230731	1284	0.00	20230731	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
5	20240731	130801	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230725	0.00	1284	20230725	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230731	1284	0.00	20230731	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
6	20240731	120801	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230725	0.00	1284	20230725	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230731	1284	0.00	20230731	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
7	20240731	110803	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230725	0.00	1284	20230725	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230731	1284	0.00	20230731	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
8	20240731	100801	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230725	0.00	1284	20230725	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230731	1284	0.00	20230731	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
9	20240731	090757	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230725	0.00	1284	20230725	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230731	1284	0.00	20230731	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
10	20240730	160740	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230724	0.00	1284	20230724	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230731	1284	0.00	20230731	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
11	20240730	150753	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230724	0.00	1284	20230724	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230731	1284	0.00	20230731	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
12	20240730	140744	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230724	0.00	1284	20230724	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230731	1284	0.00	20230731	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
13	20240730	130751	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230724	0.00	1284	20230724	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230731	1284	0.00	20230731	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
14	20240730	120744	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230724	0.00	1284	20230724	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230731	1284	0.00	20230731	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
15	20240730	110752	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230724	0.00	1284	20230724	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230731	1284	0.00	20230731	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
16	20240730	100752	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230724	0.00	1284	20230724	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230731	1284	0.00	20230731	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
17	20240730	090756	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230724	0.00	1284	20230724	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230731	1284	0.00	20230731	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
18	20240729	160739	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230721	0.00	1284	20230721	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230731	1284	0.00	20230731	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
19	20240729	150750	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230721	0.00	1284	20230721	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230731	1284	0.00	20230731	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
20	20240729	140756	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230721	0.00	1284	20230721	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230731	1284	0.00	20230731	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
21	20240729	130756	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230721	0.00	1284	20230721	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230731	1284	0.00	20230731	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
22	20240729	120751	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230721	0.00	1284	20230721	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230731	1284	0.00	20230731	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
23	20240729	110744	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230721	0.00	1284	20230721	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230731	1284	0.00	20230731	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
24	20240729	100743	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230721	0.00	1284	20230721	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230731	1284	0.00	20230731	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
25	20240729	090742	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230721	0.00	1284	20230721	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230731	1284	0.00	20230731	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
26	20240726	160731	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230720	0.00	1284	20230720	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230726	1284	0.00	20230726	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
27	20240726	150740	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230720	0.00	1284	20230720	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230726	1284	0.00	20230726	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
28	20240726	140739	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230720	0.00	1284	20230720	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230726	1284	0.00	20230726	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
29	20240726	130740	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230720	0.00	1284	20230720	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230726	1284	0.00	20230726	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
30	20240726	120743	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230720	0.00	1284	20230720	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230726	1284	0.00	20230726	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
31	20240726	110742	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230720	0.00	1284	20230720	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230726	1284	0.00	20230726	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
32	20240726	100739	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230720	0.00	1284	20230720	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230726	1284	0.00	20230726	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
33	20240726	090733	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230720	0.00	1284	20230720	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230726	1284	0.00	20230726	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
34	20240725	160735	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230719	0.00	1284	20230719	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230725	1284	0.00	20230725	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
35	20240725	150746	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230719	0.00	1284	20230719	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230725	1284	0.00	20230725	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
36	20240725	140744	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230719	0.00	1284	20230719	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230725	1284	0.00	20230725	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
37	20240725	130737	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230719	0.00	1284	20230719	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230725	1284	0.00	20230725	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
38	20240725	120743	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230719	0.00	1284	20230719	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230725	1284	0.00	20230725	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
39	20240725	110738	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230719	0.00	1284	20230719	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230725	1284	0.00	20230725	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
40	20240725	100736	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230719	0.00	1284	20230719	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230725	1284	0.00	20230725	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
41	20240725	090734	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230719	0.00	1284	20230719	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230725	1284	0.00	20230725	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
42	20240724	160730	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230718	0.00	1284	20230718	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230724	1284	0.00	20230724	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
43	20240724	150742	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230718	0.00	1284	20230718	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230724	1284	0.00	20230724	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
44	20240724	140737	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230718	0.00	1284	20230718	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230724	1284	0.00	20230724	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
45	20240724	130743	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230718	0.00	1284	20230718	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230724	1284	0.00	20230724	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
46	20240724	120741	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230718	0.00	1284	20230718	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230724	1284	0.00	20230724	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
47	20240724	110738	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230718	0.00	1284	20230718	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230724	1284	0.00	20230724	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
48	20240724	100800	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230718	0.00	1284	20230718	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230724	1284	0.00	20230724	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
49	20240724	090733	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230718	0.00	1284	20230718	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230724	1284	0.00	20230724	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
50	20240723	160726	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230717	0.00	1284	20230717	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230724	1284	0.00	20230724	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
51	20240723	150744	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230717	0.00	1284	20230717	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230724	1284	0.00	20230724	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
52	20240723	140731	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230717	0.00	1284	20230717	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230724	1284	0.00	20230724	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
53	20240723	130727	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230717	0.00	1284	20230717	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230724	1284	0.00	20230724	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
54	20240723	120733	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230717	0.00	1284	20230717	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230724	1284	0.00	20230724	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
55	20240723	110735	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230717	0.00	1284	20230717	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230724	1284	0.00	20230724	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
56	20240723	100731	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230717	0.00	1284	20230717	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230724	1284	0.00	20230724	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
57	20240723	090736	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230717	0.00	1284	20230717	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230724	1284	0.00	20230724	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
58	20240722	160725	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230714	0.00	1284	20230714	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230724	1284	0.00	20230724	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
59	20240722	150731	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230714	0.00	1284	20230714	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230724	1284	0.00	20230724	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
60	20240722	140733	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230714	0.00	1284	20230714	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230724	1284	0.00	20230724	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
61	20240722	130731	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230714	0.00	1284	20230714	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230724	1284	0.00	20230724	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
62	20240722	120731	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230714	0.00	1284	20230714	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230724	1284	0.00	20230724	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
63	20240722	110726	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230714	0.00	1284	20230714	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230724	1284	0.00	20230724	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
64	20240722	100730	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230714	0.00	1284	20230714	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230724	1284	0.00	20230724	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
65	20240722	090730	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230714	0.00	1284	20230714	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230724	1284	0.00	20230724	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
66	20240719	160712	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230713	0.00	1284	20230713	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230719	1284	0.00	20230719	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
67	20240719	150719	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230713	0.00	1284	20230713	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230719	1284	0.00	20230719	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
68	20240719	140723	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230713	0.00	1284	20230713	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230719	1284	0.00	20230719	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
69	20240719	130714	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230713	0.00	1284	20230713	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230719	1284	0.00	20230719	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
70	20240719	120714	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230713	0.00	1284	20230713	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230719	1284	0.00	20230719	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
71	20240719	110721	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230713	0.00	1284	20230713	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230719	1284	0.00	20230719	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
72	20240719	100627	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230713	0.00	1284	20230713	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230719	1284	0.00	20230719	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
73	20240719	090727	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230713	0.00	1284	20230713	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230719	1284	0.00	20230719	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
74	20240718	160706	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230712	0.00	1284	20230712	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230718	1284	0.00	20230718	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
75	20240718	150714	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230712	0.00	1284	20230712	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230718	1284	0.00	20230718	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
76	20240718	140709	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230712	0.00	1284	20230712	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230718	1284	0.00	20230718	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
77	20240718	130710	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230712	0.00	1284	20230712	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230718	1284	0.00	20230718	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
78	20240718	120711	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230712	0.00	1284	20230712	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230718	1284	0.00	20230718	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
79	20240718	110715	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230712	0.00	1284	20230712	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230718	1284	0.00	20230718	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
80	20240718	100717	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230712	0.00	1284	20230712	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230718	1284	0.00	20230718	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
81	20240718	090716	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230712	0.00	1284	20230712	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230718	1284	0.00	20230718	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
82	20240717	160745	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230711	0.00	1284	20230711	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230717	1284	0.00	20230717	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
83	20240717	150749	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230711	0.00	1284	20230711	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230717	1284	0.00	20230717	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
84	20240717	140746	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230711	0.00	1284	20230711	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230717	1284	0.00	20230717	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
85	20240717	130745	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230711	0.00	1284	20230711	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230717	1284	0.00	20230717	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
86	20240717	120747	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230711	0.00	1284	20230711	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230717	1284	0.00	20230717	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
87	20240717	110746	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230711	0.00	1284	20230711	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230717	1284	0.00	20230717	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
88	20240717	100746	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230711	0.00	1284	20230711	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230717	1284	0.00	20230717	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
89	20240717	090617	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230711	0.00	1284	20230711	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230717	1284	0.00	20230717	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
90	20240716	160748	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230710	0.00	1284	20230710	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230717	1284	0.00	20230717	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
91	20240716	150756	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230710	0.00	1284	20230710	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230717	1284	0.00	20230717	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
92	20240716	140752	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230710	0.00	1284	20230710	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230717	1284	0.00	20230717	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
93	20240716	130753	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230710	0.00	1284	20230710	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230717	1284	0.00	20230717	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
94	20240716	120751	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230710	0.00	1284	20230710	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230717	1284	0.00	20230717	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
95	20240716	110751	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230710	0.00	1284	20230710	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230717	1284	0.00	20230717	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
96	20240716	100752	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230710	0.00	1284	20230710	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230717	1284	0.00	20230717	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
97	20240716	090750	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230710	0.00	1284	20230710	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230717	1284	0.00	20230717	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
98	20240715	160739	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230707	0.00	1284	20230707	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230717	1284	0.00	20230717	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
99	20240715	150744	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230707	0.00	1284	20230707	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230717	1284	0.00	20230717	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
100	20240715	140742	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230707	0.00	1284	20230707	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230717	1284	0.00	20230717	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
101	20240715	130744	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230707	0.00	1284	20230707	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230717	1284	0.00	20230717	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
102	20240715	120743	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230707	0.00	1284	20230707	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230717	1284	0.00	20230717	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
103	20240715	110742	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230707	0.00	1284	20230707	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230717	1284	0.00	20230717	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
104	20240715	100743	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230707	0.00	1284	20230707	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230717	1284	0.00	20230717	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
105	20240715	090744	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230707	0.00	1284	20230707	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230717	1284	0.00	20230717	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
106	20240712	160736	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230706	0.00	1284	20230706	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230712	1284	0.00	20230712	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
107	20240712	150742	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230706	0.00	1284	20230706	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230712	1284	0.00	20230712	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
108	20240712	140745	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230706	0.00	1284	20230706	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230712	1284	0.00	20230712	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
109	20240712	130739	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230706	0.00	1284	20230706	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230712	1284	0.00	20230712	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
110	20240712	120741	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230706	0.00	1284	20230706	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230712	1284	0.00	20230712	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
111	20240712	110738	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230706	0.00	1284	20230706	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230712	1284	0.00	20230712	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
112	20240712	100741	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230706	0.00	1284	20230706	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230712	1284	0.00	20230712	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
113	20240712	090736	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230706	0.00	1284	20230706	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230712	1284	0.00	20230712	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
114	20240711	160734	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230705	0.00	1284	20230705	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230711	1284	0.00	20230711	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
115	20240711	150740	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230705	0.00	1284	20230705	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230711	1284	0.00	20230711	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
116	20240711	140739	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230705	0.00	1284	20230705	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230711	1284	0.00	20230711	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
117	20240711	130737	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230705	0.00	1284	20230705	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230711	1284	0.00	20230711	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
118	20240711	120737	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230705	0.00	1284	20230705	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230711	1284	0.00	20230711	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
119	20240711	110735	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230705	0.00	1284	20230705	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230711	1284	0.00	20230711	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
120	20240711	100736	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230705	0.00	1284	20230705	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230711	1284	0.00	20230711	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
121	20240711	090734	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230705	0.00	1284	20230705	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230711	1284	0.00	20230711	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
122	20240710	160733	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230704	0.00	1284	20230704	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230710	1284	0.00	20230710	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
123	20240710	150735	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230704	0.00	1284	20230704	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230710	1284	0.00	20230710	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
124	20240710	140733	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230704	0.00	1284	20230704	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230710	1284	0.00	20230710	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
125	20240710	130734	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230704	0.00	1284	20230704	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230710	1284	0.00	20230710	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
126	20240710	120733	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230704	0.00	1284	20230704	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230710	1284	0.00	20230710	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
127	20240710	110734	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230704	0.00	1284	20230704	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230710	1284	0.00	20230710	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
128	20240710	100729	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230704	0.00	1284	20230704	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230710	1284	0.00	20230710	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
129	20240710	090734	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230704	0.00	1284	20230704	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230710	1284	0.00	20230710	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
130	20240709	160730	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230703	0.00	1284	20230703	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230710	1284	0.00	20230710	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
131	20240709	150732	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230703	0.00	1284	20230703	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230710	1284	0.00	20230710	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
132	20240709	140733	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230703	0.00	1284	20230703	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230710	1284	0.00	20230710	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
133	20240709	130735	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230703	0.00	1284	20230703	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230710	1284	0.00	20230710	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
134	20240709	120736	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230703	0.00	1284	20230703	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230710	1284	0.00	20230710	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
135	20240709	110737	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230703	0.00	1284	20230703	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230710	1284	0.00	20230710	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
136	20240709	100733	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230703	0.00	1284	20230703	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230710	1284	0.00	20230710	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
137	20240709	090732	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230703	0.00	1284	20230703	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230710	1284	0.00	20230710	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
138	20240708	160727	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230630	0.00	1284	20230630	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230710	1284	0.00	20230710	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
139	20240708	150729	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230630	0.00	1284	20230630	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230710	1284	0.00	20230710	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
140	20240708	140731	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230630	0.00	1284	20230630	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230710	1284	0.00	20230710	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
141	20240708	130727	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230630	0.00	1284	20230630	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230710	1284	0.00	20230710	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
142	20240708	120729	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230630	0.00	1284	20230630	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230710	1284	0.00	20230710	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
143	20240708	110727	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230630	0.00	1284	20230630	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230710	1284	0.00	20230710	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
144	20240708	100727	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230630	0.00	1284	20230630	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230710	1284	0.00	20230710	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
145	20240708	090727	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230630	0.00	1284	20230630	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230710	1284	0.00	20230710	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
146	20240705	160724	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230629	0.00	1284	20230629	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230705	1284	0.00	20230705	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
147	20240705	150726	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230629	0.00	1284	20230629	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230705	1284	0.00	20230705	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
148	20240705	140727	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230629	0.00	1284	20230629	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230705	1284	0.00	20230705	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
149	20240705	130726	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230629	0.00	1284	20230629	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230705	1284	0.00	20230705	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
150	20240705	120726	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230629	0.00	1284	20230629	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230705	1284	0.00	20230705	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
151	20240705	110724	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230629	0.00	1284	20230629	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230705	1284	0.00	20230705	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
152	20240705	100724	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230629	0.00	1284	20230629	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230705	1284	0.00	20230705	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
153	20240705	090725	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230629	0.00	1284	20230629	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230705	1284	0.00	20230705	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
154	20240704	160721	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230628	0.00	1284	20230628	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230704	1284	0.00	20230704	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
155	20240704	150724	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230628	0.00	1284	20230628	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230704	1284	0.00	20230704	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
156	20240704	140724	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230628	0.00	1284	20230628	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230704	1284	0.00	20230704	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
157	20240704	130724	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230628	0.00	1284	20230628	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230704	1284	0.00	20230704	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
158	20240704	120723	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230628	0.00	1284	20230628	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230704	1284	0.00	20230704	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
159	20240704	110722	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230628	0.00	1284	20230628	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230704	1284	0.00	20230704	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
160	20240704	100723	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230628	0.00	1284	20230628	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230704	1284	0.00	20230704	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
161	20240704	090724	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230628	0.00	1284	20230628	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230704	1284	0.00	20230704	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
162	20240703	160719	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230627	0.00	1284	20230627	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230703	1284	0.00	20230703	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
163	20240703	150722	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230627	0.00	1284	20230627	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230703	1284	0.00	20230703	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
164	20240703	140722	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230627	0.00	1284	20230627	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230703	1284	0.00	20230703	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
165	20240703	130721	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230627	0.00	1284	20230627	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230703	1284	0.00	20230703	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
166	20240703	120720	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230627	0.00	1284	20230627	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230703	1284	0.00	20230703	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
167	20240703	110722	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230627	0.00	1284	20230627	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230703	1284	0.00	20230703	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
168	20240703	100723	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230627	0.00	1284	20230627	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230703	1284	0.00	20230703	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
169	20240703	090720	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230627	0.00	1284	20230627	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230703	1284	0.00	20230703	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
170	20240702	160718	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230626	0.00	1284	20230626	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230703	1284	0.00	20230703	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
171	20240702	150719	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230626	0.00	1284	20230626	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230703	1284	0.00	20230703	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
172	20240702	140720	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230626	0.00	1284	20230626	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230703	1284	0.00	20230703	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
173	20240702	130719	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230626	0.00	1284	20230626	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230703	1284	0.00	20230703	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
174	20240702	120720	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230626	0.00	1284	20230626	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230703	1284	0.00	20230703	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
175	20240702	110719	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230626	0.00	1284	20230626	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230703	1284	0.00	20230703	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
176	20240702	100719	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230626	0.00	1284	20230626	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230703	1284	0.00	20230703	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
177	20240702	090721	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230626	0.00	1284	20230626	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230703	1284	0.00	20230703	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
178	20240701	160717	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230623	0.00	1284	20230623	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230703	1284	0.00	20230703	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
179	20240701	150719	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230623	0.00	1284	20230623	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230703	1284	0.00	20230703	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
180	20240701	140717	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230623	0.00	1284	20230623	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230703	1284	0.00	20230703	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
181	20240701	130717	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230623	0.00	1284	20230623	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230703	1284	0.00	20230703	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
182	20240701	120719	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230623	0.00	1284	20230623	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230703	1284	0.00	20230703	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
183	20240701	110717	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230623	0.00	1284	20230623	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230703	1284	0.00	20230703	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
184	20240701	100716	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230623	0.00	1284	20230623	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230703	1284	0.00	20230703	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N
185	20240701	090714	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	-10.11	2.20	12	0.00	-127.00	583.00	1284	20230623	0.00	1284	20230623	0.00	1284	0.00	20240102	1284	0.00	20240102	1284	0.00	20230703	1284	0.00	20230703	0.00	N	099520	500	226 억		416323	N	N	0	N	00	N