35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 195000 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 3419 |
| 3 | 20250423 | 194900 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 4 | 20250423 | 194800 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 5 | 20250423 | 194700 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 6 | 20250423 | 194600 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 7 | 20250423 | 194500 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 8 | 20250423 | 194400 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 9 | 20250423 | 194300 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 10 | 20250423 | 194200 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 11 | 20250423 | 194100 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 12 | 20250423 | 194000 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 13 | 20250423 | 193900 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 14 | 20250423 | 193800 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 15 | 20250423 | 193700 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 16 | 20250423 | 193600 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 17 | 20250423 | 193500 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 18 | 20250423 | 193400 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 19 | 20250423 | 193300 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 20 | 20250423 | 193200 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 21 | 20250423 | 193100 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 22 | 20250423 | 193000 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 23 | 20250423 | 192900 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 24 | 20250423 | 192800 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 25 | 20250423 | 192700 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 26 | 20250423 | 192600 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 27 | 20250423 | 192500 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 28 | 20250423 | 192400 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 29 | 20250423 | 192300 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 30 | 20250423 | 192200 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 31 | 20250423 | 192100 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 32 | 20250423 | 192000 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 3419 |
| 33 | 20250423 | 191900 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 34 | 20250423 | 191800 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 35 | 20250423 | 191700 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 36 | 20250423 | 191600 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 37 | 20250423 | 191500 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 38 | 20250423 | 191400 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 39 | 20250423 | 191300 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 40 | 20250423 | 191200 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 41 | 20250423 | 191100 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 42 | 20250423 | 191000 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 43 | 20250423 | 190900 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 44 | 20250423 | 190800 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 45 | 20250423 | 190700 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 46 | 20250423 | 190600 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 47 | 20250423 | 190500 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 48 | 20250423 | 190400 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 49 | 20250423 | 190300 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 50 | 20250423 | 190200 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 51 | 20250423 | 190100 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 52 | 20250423 | 190000 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 53 | 20250423 | 185900 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 54 | 20250423 | 185800 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 55 | 20250423 | 185700 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 56 | 20250423 | 185600 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 57 | 20250423 | 185500 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 58 | 20250423 | 185400 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 59 | 20250423 | 185300 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 60 | 20250423 | 185200 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 61 | 20250423 | 185100 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 62 | 20250423 | 185000 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 3419 |
| 63 | 20250423 | 184900 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 64 | 20250423 | 184800 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 65 | 20250423 | 184700 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 66 | 20250423 | 184600 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 67 | 20250423 | 184500 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 68 | 20250423 | 184400 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 69 | 20250423 | 184300 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 70 | 20250423 | 184200 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 71 | 20250423 | 184100 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 72 | 20250423 | 184000 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 73 | 20250423 | 183900 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 74 | 20250423 | 183800 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 75 | 20250423 | 183700 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 76 | 20250423 | 183600 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 77 | 20250423 | 183500 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 78 | 20250423 | 183400 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 79 | 20250423 | 183300 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 80 | 20250423 | 183200 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 81 | 20250423 | 183100 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 82 | 20250423 | 183000 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 83 | 20250423 | 182900 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 84 | 20250423 | 182800 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 85 | 20250423 | 182700 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 86 | 20250423 | 182600 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 87 | 20250423 | 182500 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 88 | 20250423 | 182400 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 89 | 20250423 | 182300 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 90 | 20250423 | 182200 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 91 | 20250423 | 182100 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 92 | 20250423 | 182000 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 3419 |
| 93 | 20250423 | 181900 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 94 | 20250423 | 181800 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 95 | 20250423 | 181700 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 96 | 20250423 | 181600 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 97 | 20250423 | 181500 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 98 | 20250423 | 181400 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 99 | 20250423 | 181300 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 100 | 20250423 | 181200 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 101 | 20250423 | 181100 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 102 | 20250423 | 181000 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 103 | 20250423 | 180900 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 104 | 20250423 | 180800 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 105 | 20250423 | 180700 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 106 | 20250423 | 180600 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 107 | 20250423 | 180500 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 108 | 20250423 | 180400 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 109 | 20250423 | 180300 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 110 | 20250423 | 180200 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 111 | 20250423 | 180100 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 112 | 20250423 | 180000 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 113 | 20250423 | 175900 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 114 | 20250423 | 175800 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 115 | 20250423 | 175700 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 116 | 20250423 | 175600 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 117 | 20250423 | 175500 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 118 | 20250423 | 175400 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 119 | 20250423 | 175300 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 120 | 20250423 | 175200 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 121 | 20250423 | 175100 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 122 | 20250423 | 175000 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 3419 |
| 123 | 20250423 | 174900 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 124 | 20250423 | 174800 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 125 | 20250423 | 174700 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 126 | 20250423 | 174600 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 127 | 20250423 | 174500 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 128 | 20250423 | 174400 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 129 | 20250423 | 174300 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 130 | 20250423 | 174200 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 131 | 20250423 | 174100 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 132 | 20250423 | 174000 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 133 | 20250423 | 173900 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 134 | 20250423 | 173800 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 135 | 20250423 | 173700 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 136 | 20250423 | 173600 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 137 | 20250423 | 173500 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 138 | 20250423 | 173400 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 139 | 20250423 | 173300 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 140 | 20250423 | 173200 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 141 | 20250423 | 173100 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 142 | 20250423 | 173000 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 143 | 20250423 | 172900 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 144 | 20250423 | 172800 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 145 | 20250423 | 172700 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 146 | 20250423 | 172600 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 147 | 20250423 | 172500 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 148 | 20250423 | 172400 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 149 | 20250423 | 172300 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 150 | 20250423 | 172200 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 151 | 20250423 | 172100 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 152 | 20250423 | 172000 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 3419 |
| 153 | 20250423 | 171900 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 154 | 20250423 | 171800 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 155 | 20250423 | 171700 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 156 | 20250423 | 171600 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 157 | 20250423 | 171500 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 158 | 20250423 | 171400 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 159 | 20250423 | 171300 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 160 | 20250423 | 171200 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 161 | 20250423 | 171100 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 162 | 20250423 | 171000 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 163 | 20250423 | 170900 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 164 | 20250423 | 170800 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 165 | 20250423 | 170700 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 166 | 20250423 | 170600 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 167 | 20250423 | 170500 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 168 | 20250423 | 170400 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 169 | 20250423 | 170300 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 170 | 20250423 | 170200 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 171 | 20250423 | 170100 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 172 | 20250423 | 170000 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 173 | 20250423 | 165900 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 174 | 20250423 | 165800 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 175 | 20250423 | 165700 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 176 | 20250423 | 165600 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 177 | 20250423 | 165500 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 178 | 20250423 | 165400 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 179 | 20250423 | 165300 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 180 | 20250423 | 165200 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 181 | 20250423 | 165100 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 182 | 20250423 | 165000 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 3419 |
| 183 | 20250423 | 164900 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 184 | 20250423 | 164800 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 185 | 20250423 | 164700 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 186 | 20250423 | 164600 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 187 | 20250423 | 164500 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 188 | 20250423 | 164400 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 189 | 20250423 | 164300 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 190 | 20250423 | 164200 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 191 | 20250423 | 164100 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 192 | 20250423 | 164000 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 193 | 20250423 | 163900 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 194 | 20250423 | 163800 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 195 | 20250423 | 163700 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 196 | 20250423 | 163600 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 197 | 20250423 | 163500 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 198 | 20250423 | 163400 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 199 | 20250423 | 163300 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 200 | 20250423 | 163200 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 201 | 20250423 | 163100 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 202 | 20250423 | 163000 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 203 | 20250423 | 162900 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 204 | 20250423 | 162800 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 205 | 20250423 | 162700 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 206 | 20250423 | 162600 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 207 | 20250423 | 162500 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 208 | 20250423 | 162400 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 209 | 20250423 | 162300 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 210 | 20250423 | 162200 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 211 | 20250423 | 162100 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 212 | 20250423 | 162000 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 3419 |
| 213 | 20250423 | 161900 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 214 | 20250423 | 161800 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 215 | 20250423 | 161700 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 216 | 20250423 | 161600 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 217 | 20250423 | 161500 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 218 | 20250423 | 161400 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 219 | 20250423 | 161300 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 220 | 20250423 | 161200 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 221 | 20250423 | 161100 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 222 | 20250423 | 161000 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 223 | 20250423 | 160900 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 224 | 20250423 | 160800 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 225 | 20250423 | 160700 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 226 | 20250423 | 160600 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 227 | 20250423 | 160500 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 228 | 20250423 | 160400 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 229 | 20250423 | 160300 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 230 | 20250423 | 160200 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 231 | 20250423 | 160100 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 232 | 20250423 | 160000 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 233 | 20250423 | 155900 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 234 | 20250423 | 155800 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 235 | 20250423 | 155700 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 236 | 20250423 | 155600 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 237 | 20250423 | 155500 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 238 | 20250423 | 155400 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 239 | 20250423 | 155300 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 240 | 20250423 | 155200 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 241 | 20250423 | 155100 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 242 | 20250423 | 155000 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 3419 |
| 243 | 20250423 | 154900 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 244 | 20250423 | 154800 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 245 | 20250423 | 154700 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 246 | 20250423 | 154600 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 247 | 20250423 | 154500 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 248 | 20250423 | 154400 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 249 | 20250423 | 154300 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 250 | 20250423 | 154200 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 251 | 20250423 | 154100 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 252 | 20250423 | 154000 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 253 | 20250423 | 153900 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 254 | 20250423 | 153800 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 255 | 20250423 | 153700 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 256 | 20250423 | 153600 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 257 | 20250423 | 153500 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 258 | 20250423 | 153400 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 259 | 20250423 | 153300 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 260 | 20250423 | 153200 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 261 | 20250423 | 153100 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 262 | 20250423 | 153000 | 5032207420 | 15170 | 15170 | 15170 | 15170 | 3419 |
| 263 | 20250423 | 152900 | 4980341190 | 15150 | 15150 | 15150 | 15150 | 0 |
| 264 | 20250423 | 152800 | 4980341190 | 15150 | 15150 | 15150 | 15150 | 0 |
| 265 | 20250423 | 152700 | 4980341190 | 15150 | 15150 | 15150 | 15150 | 0 |
| 266 | 20250423 | 152600 | 4980341190 | 15150 | 15150 | 15150 | 15150 | 0 |
| 267 | 20250423 | 152500 | 4980341190 | 15150 | 15150 | 15150 | 15150 | 0 |
| 268 | 20250423 | 152400 | 4980341190 | 15150 | 15150 | 15150 | 15150 | 0 |
| 269 | 20250423 | 152300 | 4980341190 | 15150 | 15150 | 15150 | 15150 | 0 |
| 270 | 20250423 | 152200 | 4980341190 | 15150 | 15150 | 15150 | 15150 | 0 |
| 271 | 20250423 | 152100 | 4980341190 | 15150 | 15150 | 15150 | 15150 | 0 |
| 272 | 20250423 | 152000 | 4980341190 | 15150 | 15150 | 15150 | 15150 | 0 |
| 273 | 20250423 | 151900 | 4980341190 | 15150 | 15150 | 15160 | 15150 | 81 |
| 274 | 20250423 | 151800 | 4979113820 | 15170 | 15160 | 15170 | 15150 | 131 |
| 275 | 20250423 | 151700 | 4977127360 | 15160 | 15160 | 15170 | 15150 | 323 |
| 276 | 20250423 | 151600 | 4972230540 | 15160 | 15150 | 15180 | 15150 | 2257 |
| 277 | 20250423 | 151500 | 4937994280 | 15160 | 15130 | 15160 | 15130 | 289 |
| 278 | 20250423 | 151400 | 4933616630 | 15130 | 15140 | 15160 | 15130 | 586 |
| 279 | 20250423 | 151300 | 4924744710 | 15140 | 15130 | 15140 | 15130 | 589 |
| 280 | 20250423 | 151200 | 4915830280 | 15140 | 15140 | 15150 | 15130 | 304 |
| 281 | 20250423 | 151100 | 4911227820 | 15150 | 15130 | 15150 | 15130 | 673 |
| 282 | 20250423 | 151000 | 4901036640 | 15140 | 15140 | 15160 | 15130 | 769 |
| 283 | 20250423 | 150900 | 4889393320 | 15150 | 15150 | 15160 | 15130 | 1769 |
| 284 | 20250423 | 150800 | 4862596020 | 15160 | 15150 | 15160 | 15140 | 1188 |
| 285 | 20250423 | 150700 | 4844587970 | 15150 | 15160 | 15160 | 15140 | 1431 |
| 286 | 20250423 | 150600 | 4822904490 | 15170 | 15160 | 15180 | 15150 | 1359 |
| 287 | 20250423 | 150500 | 4802295820 | 15150 | 15140 | 15170 | 15140 | 1334 |
| 288 | 20250423 | 150400 | 4782073620 | 15140 | 15140 | 15140 | 15130 | 547 |
| 289 | 20250423 | 150300 | 4773792610 | 15130 | 15130 | 15140 | 15130 | 745 |
| 290 | 20250423 | 150200 | 4762515800 | 15130 | 15150 | 15160 | 15130 | 1330 |
| 291 | 20250423 | 150100 | 4742373270 | 15150 | 15150 | 15160 | 15140 | 1136 |
| 292 | 20250423 | 150000 | 4725158770 | 15160 | 15170 | 15180 | 15160 | 2279 |
| 293 | 20250423 | 145900 | 4690590260 | 15170 | 15150 | 15170 | 15150 | 595 |
| 294 | 20250423 | 145800 | 4681570110 | 15150 | 15180 | 15180 | 15140 | 3920 |
| 295 | 20250423 | 145700 | 4622160920 | 15180 | 15180 | 15180 | 15170 | 1325 |
| 296 | 20250423 | 145600 | 4602055920 | 15180 | 15170 | 15180 | 15160 | 823 |
| 297 | 20250423 | 145500 | 4589568520 | 15170 | 15160 | 15170 | 15150 | 1796 |
| 298 | 20250423 | 145400 | 4562330630 | 15170 | 15180 | 15180 | 15160 | 2374 |
| 299 | 20250423 | 145300 | 4526316860 | 15170 | 15180 | 15180 | 15170 | 887 |
| 300 | 20250423 | 145200 | 4512855900 | 15170 | 15170 | 15180 | 15170 | 1822 |
| 301 | 20250423 | 145100 | 4485209860 | 15180 | 15170 | 15180 | 15170 | 1235 |
| 302 | 20250423 | 145000 | 4466472920 | 15180 | 15150 | 15180 | 15150 | 1245 |
| 303 | 20250423 | 144900 | 4447593970 | 15160 | 15140 | 15160 | 15140 | 1497 |
| 304 | 20250423 | 144800 | 4424915140 | 15130 | 15120 | 15140 | 15100 | 5190 |
| 305 | 20250423 | 144700 | 4346398760 | 15120 | 15100 | 15120 | 15100 | 845 |
| 306 | 20250423 | 144600 | 4333631400 | 15100 | 15100 | 15110 | 15090 | 504 |
| 307 | 20250423 | 144500 | 4326021390 | 15090 | 15100 | 15110 | 15090 | 1637 |
| 308 | 20250423 | 144400 | 4301302530 | 15100 | 15080 | 15100 | 15080 | 1156 |
| 309 | 20250423 | 144300 | 4283861680 | 15090 | 15080 | 15100 | 15080 | 710 |
| 310 | 20250423 | 144200 | 4273147110 | 15090 | 15100 | 15105 | 15090 | 1593 |
| 311 | 20250423 | 144100 | 4249101495 | 15100 | 15110 | 15110 | 15090 | 2176 |
| 312 | 20250423 | 144000 | 4216258975 | 15100 | 15110 | 15120 | 15100 | 2830 |
| 313 | 20250423 | 143900 | 4173496005 | 15110 | 15100 | 15110 | 15100 | 956 |
| 314 | 20250423 | 143800 | 4159053790 | 15100 | 15100 | 15100 | 15095 | 839 |
| 315 | 20250423 | 143700 | 4146385135 | 15100 | 15100 | 15100 | 15090 | 1667 |
| 316 | 20250423 | 143600 | 4121225135 | 15100 | 15100 | 15100 | 15090 | 791 |
| 317 | 20250423 | 143500 | 4109281185 | 15100 | 15090 | 15100 | 15090 | 545 |
| 318 | 20250423 | 143400 | 4101052265 | 15090 | 15100 | 15100 | 15090 | 2222 |
| 319 | 20250423 | 143300 | 4067514890 | 15090 | 15100 | 15100 | 15090 | 823 |
| 320 | 20250423 | 143200 | 4055088020 | 15090 | 15100 | 15100 | 15090 | 646 |
| 321 | 20250423 | 143100 | 4045334530 | 15095 | 15090 | 15100 | 15090 | 856 |
| 322 | 20250423 | 143000 | 4032410135 | 15090 | 15110 | 15115 | 15080 | 1897 |
| 323 | 20250423 | 142900 | 4003774110 | 15110 | 15100 | 15110 | 15100 | 1194 |
| 324 | 20250423 | 142800 | 3985734940 | 15100 | 15100 | 15110 | 15090 | 1477 |
| 325 | 20250423 | 142700 | 3963432880 | 15090 | 15090 | 15100 | 15090 | 499 |
| 326 | 20250423 | 142600 | 3955898170 | 15080 | 15080 | 15095 | 15080 | 1062 |
| 327 | 20250423 | 142500 | 3939877465 | 15090 | 15090 | 15095 | 15080 | 1353 |
| 328 | 20250423 | 142400 | 3919462240 | 15080 | 15100 | 15100 | 15080 | 2128 |
| 329 | 20250423 | 142300 | 3887361980 | 15080 | 15080 | 15100 | 15070 | 1679 |
| 330 | 20250423 | 142200 | 3862038505 | 15080 | 15080 | 15080 | 15070 | 650 |
| 331 | 20250423 | 142100 | 3852236725 | 15070 | 15080 | 15080 | 15070 | 891 |
| 332 | 20250423 | 142000 | 3838803475 | 15080 | 15060 | 15080 | 15060 | 1303 |
| 333 | 20250423 | 141900 | 3819164465 | 15070 | 15060 | 15070 | 15060 | 1007 |
| 334 | 20250423 | 141800 | 3803996985 | 15060 | 15050 | 15060 | 15050 | 472 |
| 335 | 20250423 | 141700 | 3796889215 | 15060 | 15060 | 15060 | 15050 | 2397 |
| 336 | 20250423 | 141600 | 3760811695 | 15060 | 15060 | 15060 | 15050 | 629 |
| 337 | 20250423 | 141500 | 3751339055 | 15050 | 15060 | 15060 | 15050 | 718 |
| 338 | 20250423 | 141400 | 3740530425 | 15050 | 15040 | 15060 | 15040 | 645 |
| 339 | 20250423 | 141300 | 3730823625 | 15050 | 15050 | 15050 | 15040 | 442 |
| 340 | 20250423 | 141200 | 3724171555 | 15050 | 15050 | 15050 | 15040 | 348 |
| 341 | 20250423 | 141100 | 3718934645 | 15050 | 15040 | 15050 | 15040 | 1067 |
| 342 | 20250423 | 141000 | 3702882865 | 15040 | 15040 | 15050 | 15030 | 695 |
| 343 | 20250423 | 140900 | 3692428985 | 15040 | 15030 | 15040 | 15020 | 1496 |
| 344 | 20250423 | 140800 | 3669948985 | 15020 | 15020 | 15030 | 15020 | 253 |
| 345 | 20250423 | 140700 | 3666146505 | 15020 | 15050 | 15050 | 15020 | 3066 |
| 346 | 20250423 | 140600 | 3620042175 | 15050 | 15050 | 15060 | 15050 | 1269 |
| 347 | 20250423 | 140500 | 3600941045 | 15050 | 15050 | 15060 | 15040 | 975 |
| 348 | 20250423 | 140400 | 3586267785 | 15050 | 15050 | 15050 | 15040 | 541 |
| 349 | 20250423 | 140300 | 3578125775 | 15050 | 15040 | 15060 | 15040 | 1005 |
| 350 | 20250423 | 140200 | 3563000555 | 15050 | 15040 | 15050 | 15040 | 684 |
| 351 | 20250423 | 140100 | 3552710795 | 15040 | 15050 | 15050 | 15040 | 941 |
| 352 | 20250423 | 140000 | 3538549735 | 15050 | 15040 | 15050 | 15040 | 466 |
| 353 | 20250423 | 135900 | 3531539555 | 15040 | 15060 | 15060 | 15040 | 1859 |
| 354 | 20250423 | 135800 | 3503571165 | 15060 | 15050 | 15060 | 15050 | 670 |
| 355 | 20250423 | 135700 | 3493486615 | 15050 | 15050 | 15060 | 15050 | 580 |
| 356 | 20250423 | 135600 | 3484755505 | 15050 | 15050 | 15050 | 15040 | 256 |
| 357 | 20250423 | 135500 | 3480902735 | 15050 | 15050 | 15060 | 15040 | 1091 |
| 358 | 20250423 | 135400 | 3464481235 | 15050 | 15050 | 15060 | 15040 | 611 |
| 359 | 20250423 | 135300 | 3455285755 | 15050 | 15060 | 15060 | 15040 | 821 |
| 360 | 20250423 | 135200 | 3442926085 | 15070 | 15050 | 15070 | 15040 | 636 |
| 361 | 20250423 | 135100 | 3433348855 | 15060 | 15070 | 15080 | 15060 | 1492 |
| 362 | 20250423 | 135000 | 3410868780 | 15070 | 15075 | 15080 | 15070 | 1596 |
| 363 | 20250423 | 134900 | 3386814485 | 15070 | 15080 | 15080 | 15070 | 601 |
| 364 | 20250423 | 134800 | 3377753505 | 15070 | 15060 | 15080 | 15060 | 512 |
| 365 | 20250423 | 134700 | 3370036595 | 15070 | 15060 | 15080 | 15060 | 473 |
| 366 | 20250423 | 134600 | 3362909195 | 15070 | 15070 | 15080 | 15060 | 1606 |
| 367 | 20250423 | 134500 | 3338708495 | 15070 | 15040 | 15070 | 15040 | 539 |
| 368 | 20250423 | 134400 | 3330588305 | 15050 | 15040 | 15050 | 15030 | 577 |
| 369 | 20250423 | 134300 | 3321909815 | 15040 | 15040 | 15040 | 15030 | 444 |
| 370 | 20250423 | 134200 | 3315232555 | 15040 | 15050 | 15050 | 15030 | 1278 |
| 371 | 20250423 | 134100 | 3296011705 | 15040 | 15060 | 15070 | 15040 | 1154 |
| 372 | 20250423 | 134000 | 3278635585 | 15060 | 15070 | 15080 | 15060 | 1253 |
| 373 | 20250423 | 133900 | 3259752755 | 15080 | 15090 | 15090 | 15070 | 1550 |
| 374 | 20250423 | 133800 | 3236378305 | 15080 | 15080 | 15090 | 15080 | 354 |
| 375 | 20250423 | 133700 | 3231037705 | 15080 | 15070 | 15080 | 15060 | 1140 |
| 376 | 20250423 | 133600 | 3213856725 | 15070 | 15070 | 15090 | 15070 | 1103 |
| 377 | 20250423 | 133500 | 3197227265 | 15075 | 15080 | 15090 | 15070 | 869 |
| 378 | 20250423 | 133400 | 3184121775 | 15080 | 15070 | 15090 | 15070 | 1159 |
| 379 | 20250423 | 133300 | 3166644535 | 15070 | 15070 | 15090 | 15060 | 4353 |
| 380 | 20250423 | 133200 | 3101012895 | 15070 | 15060 | 15070 | 15050 | 1445 |
| 381 | 20250423 | 133100 | 3079239705 | 15050 | 15050 | 15070 | 15040 | 3424 |
| 382 | 20250423 | 133000 | 3027702895 | 15040 | 15040 | 15050 | 15030 | 997 |
| 383 | 20250423 | 132900 | 3012707355 | 15040 | 15030 | 15050 | 15020 | 1082 |
| 384 | 20250423 | 132800 | 2996436895 | 15040 | 15040 | 15050 | 15030 | 2410 |
| 385 | 20250423 | 132700 | 2960195525 | 15040 | 15020 | 15040 | 15020 | 2494 |
| 386 | 20250423 | 132600 | 2922687615 | 15030 | 15010 | 15030 | 15010 | 1427 |
| 387 | 20250423 | 132500 | 2901249115 | 15000 | 15005 | 15010 | 15000 | 535 |
| 388 | 20250423 | 132400 | 2893220410 | 15010 | 14990 | 15010 | 14990 | 675 |
| 389 | 20250423 | 132300 | 2883094430 | 15000 | 15000 | 15000 | 14990 | 258 |
| 390 | 20250423 | 132200 | 2879225700 | 14990 | 14960 | 14990 | 14960 | 657 |
| 391 | 20250423 | 132100 | 2869385100 | 14960 | 14960 | 14970 | 14940 | 487 |
| 392 | 20250423 | 132000 | 2862100480 | 14950 | 14900 | 14950 | 14900 | 1281 |
| 393 | 20250423 | 131900 | 2842977480 | 14890 | 14870 | 14890 | 14860 | 327 |
| 394 | 20250423 | 131800 | 2838113000 | 14850 | 14850 | 14850 | 14850 | 49 |
| 395 | 20250423 | 131700 | 2837385350 | 14860 | 14880 | 14890 | 14860 | 4065 |
| 396 | 20250423 | 131600 | 2776930090 | 14880 | 14890 | 14890 | 14880 | 98 |
| 397 | 20250423 | 131500 | 2775471670 | 14890 | 14880 | 14890 | 14880 | 210 |
| 398 | 20250423 | 131400 | 2772345890 | 14880 | 14880 | 14880 | 14880 | 44 |
| 399 | 20250423 | 131300 | 2771691170 | 14890 | 14880 | 14890 | 14880 | 12 |
| 400 | 20250423 | 131200 | 2771512530 | 14880 | 14890 | 14900 | 14880 | 572 |
| 401 | 20250423 | 131100 | 2762995320 | 14890 | 14910 | 14910 | 14890 | 2574 |
| 402 | 20250423 | 131000 | 2724664370 | 14890 | 14890 | 14900 | 14890 | 184 |
| 403 | 20250423 | 130900 | 2721922820 | 14890 | 14890 | 14890 | 14890 | 7 |
| 404 | 20250423 | 130800 | 2721818590 | 14900 | 14900 | 14900 | 14890 | 102 |
| 405 | 20250423 | 130700 | 2720299270 | 14900 | 14890 | 14900 | 14890 | 65 |
| 406 | 20250423 | 130600 | 2719330800 | 14900 | 14890 | 14900 | 14890 | 229 |
| 407 | 20250423 | 130500 | 2715919180 | 14900 | 14890 | 14900 | 14890 | 11 |
| 408 | 20250423 | 130400 | 2715755310 | 14900 | 14900 | 14900 | 14890 | 38 |
| 409 | 20250423 | 130300 | 2715189150 | 14890 | 14890 | 14890 | 14880 | 115 |
| 410 | 20250423 | 130200 | 2713477220 | 14880 | 14880 | 14890 | 14880 | 715 |
| 411 | 20250423 | 130100 | 2702837940 | 14880 | 14890 | 14890 | 14880 | 21 |
| 412 | 20250423 | 130000 | 2702525280 | 14890 | 14890 | 14900 | 14890 | 279 |
| 413 | 20250423 | 125900 | 2698370800 | 14890 | 14880 | 14890 | 14870 | 146 |
| 414 | 20250423 | 125800 | 2696197970 | 14870 | 14880 | 14880 | 14870 | 140 |
| 415 | 20250423 | 125700 | 2694114840 | 14880 | 14880 | 14880 | 14870 | 446 |
| 416 | 20250423 | 125600 | 2687478810 | 14890 | 14880 | 14890 | 14880 | 38 |
| 417 | 20250423 | 125500 | 2686913120 | 14880 | 14880 | 14880 | 14870 | 221 |
| 418 | 20250423 | 125400 | 2683624690 | 14870 | 14870 | 14880 | 14870 | 168 |
| 419 | 20250423 | 125300 | 2681126100 | 14880 | 14890 | 14890 | 14880 | 313 |
| 420 | 20250423 | 125200 | 2676467100 | 14870 | 14890 | 14890 | 14870 | 27 |
| 421 | 20250423 | 125100 | 2676065130 | 14870 | 14880 | 14890 | 14870 | 903 |
| 422 | 20250423 | 125000 | 2662626800 | 14880 | 14890 | 14890 | 14880 | 208 |
| 423 | 20250423 | 124900 | 2659529710 | 14890 | 14870 | 14890 | 14870 | 242 |
| 424 | 20250423 | 124800 | 2655928750 | 14870 | 14860 | 14870 | 14860 | 213 |
| 425 | 20250423 | 124700 | 2652761470 | 14870 | 14860 | 14870 | 14860 | 390 |
| 426 | 20250423 | 124600 | 2646962200 | 14860 | 14860 | 14860 | 14860 | 15 |
| 427 | 20250423 | 124500 | 2646739300 | 14840 | 14850 | 14870 | 14840 | 161 |
| 428 | 20250423 | 124400 | 2644347740 | 14840 | 14830 | 14840 | 14830 | 291 |
| 429 | 20250423 | 124300 | 2640029410 | 14830 | 14840 | 14840 | 14830 | 12 |
| 430 | 20250423 | 124200 | 2639851360 | 14830 | 14830 | 14840 | 14830 | 115 |
| 431 | 20250423 | 124100 | 2638145740 | 14840 | 14840 | 14840 | 14830 | 33 |
| 432 | 20250423 | 124000 | 2637656050 | 14840 | 14840 | 14850 | 14830 | 381 |
| 433 | 20250423 | 123900 | 2632002120 | 14840 | 14850 | 14850 | 14840 | 2284 |
| 434 | 20250423 | 123800 | 2598097160 | 14850 | 14860 | 14870 | 14850 | 3663 |
| 435 | 20250423 | 123700 | 2543663130 | 14860 | 14860 | 14860 | 14860 | 42 |
| 436 | 20250423 | 123600 | 2543039010 | 14860 | 14870 | 14870 | 14860 | 19 |
| 437 | 20250423 | 123500 | 2542756560 | 14860 | 14860 | 14870 | 14860 | 28 |
| 438 | 20250423 | 123400 | 2542340370 | 14860 | 14850 | 14860 | 14850 | 63 |
| 439 | 20250423 | 123300 | 2541404630 | 14850 | 14850 | 14850 | 14850 | 255 |
| 440 | 20250423 | 123200 | 2537617880 | 14860 | 14870 | 14870 | 14860 | 539 |
| 441 | 20250423 | 123100 | 2529606550 | 14870 | 14860 | 14870 | 14860 | 151 |
| 442 | 20250423 | 123000 | 2527361700 | 14870 | 14870 | 14870 | 14850 | 1230 |
| 443 | 20250423 | 122900 | 2509083510 | 14870 | 14860 | 14870 | 14860 | 135 |
| 444 | 20250423 | 122800 | 2507076140 | 14860 | 14860 | 14860 | 14860 | 42 |
| 445 | 20250423 | 122700 | 2506452020 | 14860 | 14850 | 14860 | 14850 | 210 |
| 446 | 20250423 | 122600 | 2503332330 | 14850 | 14850 | 14850 | 14840 | 118 |
| 447 | 20250423 | 122500 | 2501580060 | 14850 | 14840 | 14850 | 14840 | 57 |
| 448 | 20250423 | 122400 | 2500734100 | 14840 | 14840 | 14840 | 14840 | 15 |
| 449 | 20250423 | 122300 | 2500511500 | 14840 | 14840 | 14850 | 14840 | 51 |
| 450 | 20250423 | 122200 | 2499754240 | 14840 | 14840 | 14840 | 14840 | 49 |
| 451 | 20250423 | 122100 | 2499027080 | 14840 | 14840 | 14840 | 14840 | 103 |
| 452 | 20250423 | 122000 | 2497498560 | 14840 | 14840 | 14850 | 14840 | 142 |
| 453 | 20250423 | 121900 | 2495391030 | 14840 | 14840 | 14850 | 14840 | 96 |
| 454 | 20250423 | 121800 | 2493966170 | 14830 | 14870 | 14870 | 14830 | 2426 |
| 455 | 20250423 | 121700 | 2457922450 | 14870 | 14870 | 14870 | 14870 | 96 |
| 456 | 20250423 | 121600 | 2456494930 | 14870 | 14870 | 14870 | 14870 | 246 |
| 457 | 20250423 | 121500 | 2452836910 | 14870 | 14870 | 14870 | 14860 | 51 |
| 458 | 20250423 | 121400 | 2452078620 | 14860 | 14860 | 14860 | 14850 | 107 |
| 459 | 20250423 | 121300 | 2450488870 | 14860 | 14860 | 14860 | 14850 | 236 |
| 460 | 20250423 | 121200 | 2446981940 | 14860 | 14860 | 14860 | 14850 | 774 |
| 461 | 20250423 | 121100 | 2435480380 | 14860 | 14875 | 14875 | 14850 | 1784 |
| 462 | 20250423 | 121000 | 2408961295 | 14880 | 14875 | 14880 | 14875 | 767 |
| 463 | 20250423 | 120900 | 2397550455 | 14875 | 14880 | 14880 | 14875 | 38 |
| 464 | 20250423 | 120800 | 2396985170 | 14880 | 14890 | 14890 | 14870 | 819 |
| 465 | 20250423 | 120700 | 2384800850 | 14880 | 14900 | 14910 | 14880 | 650 |
| 466 | 20250423 | 120600 | 2375119500 | 14910 | 14970 | 14970 | 14910 | 1673 |
| 467 | 20250423 | 120500 | 2350123010 | 14970 | 14970 | 14980 | 14970 | 90 |
| 468 | 20250423 | 120400 | 2348775460 | 14980 | 14980 | 14990 | 14980 | 354 |
| 469 | 20250423 | 120300 | 2343472190 | 14990 | 14990 | 15010 | 14990 | 926 |
| 470 | 20250423 | 120200 | 2329590450 | 14990 | 15030 | 15030 | 14990 | 2028 |
| 471 | 20250423 | 120100 | 2299140000 | 15030 | 15040 | 15040 | 15030 | 617 |
| 472 | 20250423 | 120000 | 2289864000 | 15040 | 15030 | 15040 | 15030 | 1183 |
| 473 | 20250423 | 115900 | 2272082610 | 15030 | 15040 | 15050 | 15030 | 1759 |
| 474 | 20250423 | 115800 | 2245633130 | 15040 | 15030 | 15040 | 15030 | 252 |
| 475 | 20250423 | 115700 | 2241843130 | 15040 | 15040 | 15040 | 15030 | 175 |
| 476 | 20250423 | 115600 | 2239211180 | 15030 | 15050 | 15050 | 15030 | 795 |
| 477 | 20250423 | 115500 | 2227255600 | 15040 | 15020 | 15050 | 15020 | 1415 |
| 478 | 20250423 | 115400 | 2205976030 | 15030 | 15040 | 15040 | 15020 | 853 |
| 479 | 20250423 | 115300 | 2193154970 | 15040 | 15020 | 15040 | 15020 | 281 |
| 480 | 20250423 | 115200 | 2188930580 | 15030 | 15020 | 15040 | 15020 | 503 |
| 481 | 20250423 | 115100 | 2181370540 | 15010 | 15030 | 15040 | 15010 | 712 |
| 482 | 20250423 | 115000 | 2170674810 | 15030 | 15030 | 15050 | 15020 | 1726 |
| 483 | 20250423 | 114900 | 2144726830 | 15030 | 15020 | 15030 | 15020 | 161 |
| 484 | 20250423 | 114800 | 2142307050 | 15020 | 15020 | 15030 | 15020 | 642 |
| 485 | 20250423 | 114700 | 2132661590 | 15020 | 15030 | 15040 | 15020 | 508 |
| 486 | 20250423 | 114600 | 2125026680 | 15040 | 15040 | 15040 | 15000 | 375 |
| 487 | 20250423 | 114500 | 2119389010 | 15040 | 15010 | 15040 | 15000 | 1490 |
| 488 | 20250423 | 114400 | 2096999430 | 15030 | 15000 | 15030 | 15000 | 96 |
| 489 | 20250423 | 114300 | 2095557140 | 15030 | 15030 | 15040 | 15000 | 1250 |
| 490 | 20250423 | 114200 | 2076777730 | 15020 | 15030 | 15050 | 15020 | 221 |
| 491 | 20250423 | 114100 | 2073454930 | 15020 | 15060 | 15070 | 15020 | 1105 |
| 492 | 20250423 | 114000 | 2056833540 | 15050 | 15050 | 15070 | 15040 | 1407 |
| 493 | 20250423 | 113900 | 2035643440 | 15050 | 15050 | 15050 | 15030 | 342 |
| 494 | 20250423 | 113800 | 2030497270 | 15050 | 15030 | 15050 | 15020 | 161 |
| 495 | 20250423 | 113700 | 2028075150 | 15020 | 15020 | 15050 | 15020 | 412 |
| 496 | 20250423 | 113600 | 2021883770 | 15020 | 15020 | 15050 | 15020 | 235 |
| 497 | 20250423 | 113500 | 2018349480 | 15020 | 14990 | 15040 | 14990 | 1647 |
| 498 | 20250423 | 113400 | 1993617390 | 15020 | 15050 | 15050 | 14990 | 2821 |
| 499 | 20250423 | 113300 | 1951230060 | 15050 | 15060 | 15060 | 15050 | 497 |
| 500 | 20250423 | 113200 | 1943747900 | 15050 | 15040 | 15060 | 15040 | 97 |
| 501 | 20250423 | 113100 | 1942287700 | 15060 | 15060 | 15060 | 15040 | 252 |
| 502 | 20250423 | 113000 | 1938493340 | 15040 | 15040 | 15070 | 15030 | 1503 |
| 503 | 20250423 | 112900 | 1915872210 | 15040 | 15060 | 15060 | 15030 | 221 |
| 504 | 20250423 | 112800 | 1912546100 | 15030 | 15030 | 15070 | 15020 | 234 |
| 505 | 20250423 | 112700 | 1909023860 | 15030 | 15030 | 15030 | 15020 | 647 |
| 506 | 20250423 | 112600 | 1899300190 | 15020 | 15030 | 15030 | 15020 | 371 |
| 507 | 20250423 | 112500 | 1893724130 | 15070 | 15020 | 15070 | 15020 | 1234 |
| 508 | 20250423 | 112400 | 1875146880 | 15010 | 15010 | 15040 | 15010 | 174 |
| 509 | 20250423 | 112300 | 1872531320 | 15000 | 15000 | 15040 | 15000 | 388 |
| 510 | 20250423 | 112200 | 1866702330 | 15030 | 15030 | 15050 | 14990 | 476 |
| 511 | 20250423 | 112100 | 1859547570 | 15040 | 15020 | 15050 | 15020 | 665 |
| 512 | 20250423 | 112000 | 1849546160 | 15030 | 15010 | 15030 | 14960 | 1269 |
| 513 | 20250423 | 111900 | 1830495820 | 15010 | 15000 | 15020 | 14980 | 167 |
| 514 | 20250423 | 111800 | 1827990480 | 15010 | 15040 | 15070 | 15010 | 1279 |
| 515 | 20250423 | 111700 | 1808764470 | 15070 | 15040 | 15070 | 15040 | 246 |
| 516 | 20250423 | 111600 | 1805060630 | 15050 | 15040 | 15050 | 15030 | 808 |
| 517 | 20250423 | 111500 | 1792908050 | 15060 | 15040 | 15080 | 15040 | 2180 |
| 518 | 20250423 | 111400 | 1760072070 | 15040 | 15030 | 15060 | 15030 | 767 |
| 519 | 20250423 | 111300 | 1748530250 | 15040 | 15010 | 15050 | 15010 | 594 |
| 520 | 20250423 | 111200 | 1739602350 | 15010 | 14990 | 15050 | 14990 | 1363 |
| 521 | 20250423 | 111100 | 1719124820 | 15000 | 15020 | 15040 | 14990 | 355 |
| 522 | 20250423 | 111000 | 1713797780 | 15040 | 14910 | 15050 | 14910 | 10513 |
| 523 | 20250423 | 110900 | 1556136330 | 14910 | 14900 | 14930 | 14900 | 218 |
| 524 | 20250423 | 110800 | 1552883890 | 14920 | 14880 | 14920 | 14880 | 146 |
| 525 | 20250423 | 110700 | 1550706020 | 14880 | 14900 | 14920 | 14880 | 248 |
| 526 | 20250423 | 110600 | 1547009560 | 14900 | 14900 | 14920 | 14900 | 1702 |
| 527 | 20250423 | 110500 | 1521644710 | 14900 | 14870 | 14900 | 14870 | 1061 |
| 528 | 20250423 | 110400 | 1505861960 | 14870 | 14900 | 14900 | 14870 | 629 |
| 529 | 20250423 | 110300 | 1496504480 | 14870 | 14890 | 14900 | 14860 | 226 |
| 530 | 20250423 | 110200 | 1493137910 | 14860 | 14850 | 14910 | 14850 | 4917 |
| 531 | 20250423 | 110100 | 1419896340 | 14850 | 14860 | 14880 | 14850 | 564 |
| 532 | 20250423 | 110000 | 1411511560 | 14860 | 14830 | 14870 | 14830 | 1079 |
| 533 | 20250423 | 105900 | 1395487100 | 14840 | 14830 | 14840 | 14830 | 395 |
| 534 | 20250423 | 105800 | 1389625410 | 14830 | 14820 | 14840 | 14820 | 320 |
| 535 | 20250423 | 105700 | 1384879410 | 14820 | 14840 | 14840 | 14820 | 180 |
| 536 | 20250423 | 105600 | 1382209320 | 14820 | 14820 | 14850 | 14820 | 356 |
| 537 | 20250423 | 105500 | 1376929710 | 14810 | 14850 | 14860 | 14810 | 2072 |
| 538 | 20250423 | 105400 | 1346168170 | 14850 | 14850 | 14850 | 14840 | 154 |
| 539 | 20250423 | 105300 | 1343881770 | 14840 | 14850 | 14870 | 14840 | 1170 |
| 540 | 20250423 | 105200 | 1326508730 | 14870 | 14850 | 14870 | 14840 | 196 |
| 541 | 20250423 | 105100 | 1323596930 | 14840 | 14860 | 14860 | 14820 | 127 |
| 542 | 20250423 | 105000 | 1321711300 | 14860 | 14810 | 14860 | 14810 | 1489 |
| 543 | 20250423 | 104900 | 1299618080 | 14840 | 14840 | 14840 | 14810 | 372 |
| 544 | 20250423 | 104800 | 1294103690 | 14810 | 14790 | 14840 | 14790 | 147 |
| 545 | 20250423 | 104700 | 1291922870 | 14790 | 14800 | 14840 | 14790 | 385 |
| 546 | 20250423 | 104600 | 1286223910 | 14830 | 14800 | 14830 | 14790 | 369 |
| 547 | 20250423 | 104500 | 1280760960 | 14840 | 14780 | 14840 | 14770 | 1888 |
| 548 | 20250423 | 104400 | 1252825650 | 14790 | 14790 | 14790 | 14780 | 465 |
| 549 | 20250423 | 104300 | 1245949140 | 14790 | 14790 | 14790 | 14780 | 234 |
| 550 | 20250423 | 104200 | 1242488330 | 14780 | 14780 | 14800 | 14780 | 315 |
| 551 | 20250423 | 104100 | 1237829220 | 14790 | 14790 | 14800 | 14780 | 834 |
| 552 | 20250423 | 104000 | 1225493960 | 14790 | 14800 | 14830 | 14770 | 1607 |
| 553 | 20250423 | 103900 | 1201696230 | 14790 | 14790 | 14800 | 14770 | 260 |
| 554 | 20250423 | 103800 | 1197851260 | 14770 | 14800 | 14800 | 14770 | 532 |
| 555 | 20250423 | 103700 | 1189980420 | 14790 | 14790 | 14800 | 14790 | 55 |
| 556 | 20250423 | 103600 | 1189166660 | 14810 | 14820 | 14840 | 14810 | 532 |
| 557 | 20250423 | 103500 | 1181283110 | 14810 | 14790 | 14840 | 14780 | 1222 |
| 558 | 20250423 | 103400 | 1163189380 | 14800 | 14780 | 14800 | 14780 | 390 |
| 559 | 20250423 | 103300 | 1157419930 | 14790 | 14810 | 14810 | 14790 | 246 |
| 560 | 20250423 | 103200 | 1153779800 | 14790 | 14810 | 14810 | 14790 | 518 |
| 561 | 20250423 | 103100 | 1146110750 | 14800 | 14810 | 14850 | 14800 | 259 |
| 562 | 20250423 | 103000 | 1142273000 | 14810 | 14830 | 14850 | 14800 | 1554 |
| 563 | 20250423 | 102900 | 1119213060 | 14830 | 14830 | 14830 | 14800 | 115 |
| 564 | 20250423 | 102800 | 1117507860 | 14780 | 14830 | 14840 | 14780 | 520 |
| 565 | 20250423 | 102700 | 1109802450 | 14820 | 14830 | 14840 | 14820 | 283 |
| 566 | 20250423 | 102600 | 1105605380 | 14840 | 14840 | 14840 | 14820 | 399 |
| 567 | 20250423 | 102500 | 1099686720 | 14830 | 14830 | 14840 | 14820 | 267 |
| 568 | 20250423 | 102400 | 1095726200 | 14840 | 14810 | 14840 | 14810 | 325 |
| 569 | 20250423 | 102300 | 1090907930 | 14810 | 14840 | 14840 | 14810 | 162 |
| 570 | 20250423 | 102200 | 1088504390 | 14800 | 14830 | 14840 | 14800 | 1392 |
| 571 | 20250423 | 102100 | 1067861000 | 14850 | 14820 | 14850 | 14790 | 257 |
| 572 | 20250423 | 102000 | 1064050400 | 14810 | 14790 | 14810 | 14780 | 400 |
| 573 | 20250423 | 101900 | 1058129110 | 14800 | 14810 | 14810 | 14790 | 382 |
| 574 | 20250423 | 101800 | 1052475900 | 14810 | 14790 | 14810 | 14790 | 406 |
| 575 | 20250423 | 101700 | 1046465750 | 14790 | 14790 | 14790 | 14780 | 361 |
| 576 | 20250423 | 101600 | 1041128770 | 14810 | 14770 | 14810 | 14770 | 164 |
| 577 | 20250423 | 101500 | 1038701070 | 14800 | 14760 | 14800 | 14760 | 316 |
| 578 | 20250423 | 101400 | 1034034700 | 14760 | 14830 | 14830 | 14740 | 1089 |
| 579 | 20250423 | 101300 | 1017963250 | 14790 | 14830 | 14840 | 14790 | 725 |
| 580 | 20250423 | 101200 | 1007231260 | 14840 | 14830 | 14840 | 14810 | 442 |
| 581 | 20250423 | 101100 | 1000675960 | 14830 | 14830 | 14840 | 14820 | 280 |
| 582 | 20250423 | 101000 | 996521930 | 14830 | 14830 | 14840 | 14830 | 526 |
| 583 | 20250423 | 100900 | 988717670 | 14830 | 14850 | 14850 | 14810 | 458 |
| 584 | 20250423 | 100800 | 981921580 | 14850 | 14840 | 14850 | 14830 | 545 |
| 585 | 20250423 | 100700 | 973832480 | 14850 | 14830 | 14850 | 14830 | 206 |
| 586 | 20250423 | 100600 | 970774520 | 14830 | 14820 | 14840 | 14820 | 395 |
| 587 | 20250423 | 100500 | 964914720 | 14830 | 14820 | 14830 | 14820 | 183 |
| 588 | 20250423 | 100400 | 962200950 | 14820 | 14830 | 14850 | 14820 | 823 |
| 589 | 20250423 | 100300 | 949992510 | 14830 | 14830 | 14850 | 14830 | 296 |
| 590 | 20250423 | 100200 | 945600150 | 14850 | 14830 | 14850 | 14800 | 390 |
| 591 | 20250423 | 100100 | 939814810 | 14830 | 14800 | 14840 | 14790 | 1319 |
| 592 | 20250423 | 100000 | 920292790 | 14840 | 14800 | 14850 | 14780 | 145 |
| 593 | 20250423 | 095900 | 918141760 | 14800 | 14840 | 14840 | 14790 | 253 |
| 594 | 20250423 | 095800 | 914394850 | 14800 | 14820 | 14850 | 14790 | 368 |
| 595 | 20250423 | 095700 | 908944650 | 14850 | 14830 | 14850 | 14810 | 588 |
| 596 | 20250423 | 095600 | 900225420 | 14860 | 14840 | 14860 | 14840 | 145 |
| 597 | 20250423 | 095500 | 898071710 | 14810 | 14810 | 14850 | 14780 | 312 |
| 598 | 20250423 | 095400 | 893445540 | 14770 | 14830 | 14860 | 14760 | 381 |
| 599 | 20250423 | 095300 | 887802140 | 14830 | 14840 | 14860 | 14830 | 291 |
| 600 | 20250423 | 095200 | 883483030 | 14870 | 14840 | 14870 | 14820 | 1830 |
| 601 | 20250423 | 095100 | 856299590 | 14850 | 14850 | 14850 | 14840 | 389 |
| 602 | 20250423 | 095000 | 850523520 | 14840 | 14830 | 14850 | 14820 | 275 |
| 603 | 20250423 | 094900 | 846445540 | 14810 | 14850 | 14850 | 14800 | 707 |
| 604 | 20250423 | 094800 | 835957760 | 14840 | 14830 | 14840 | 14820 | 240 |
| 605 | 20250423 | 094700 | 832397760 | 14840 | 14830 | 14840 | 14810 | 369 |
| 606 | 20250423 | 094600 | 826925680 | 14810 | 14800 | 14830 | 14800 | 775 |
| 607 | 20250423 | 094500 | 815445700 | 14810 | 14740 | 14810 | 14740 | 1068 |
| 608 | 20250423 | 094400 | 799681000 | 14740 | 14770 | 14780 | 14730 | 187 |
| 609 | 20250423 | 094300 | 796917770 | 14730 | 14760 | 14780 | 14730 | 333 |
| 610 | 20250423 | 094200 | 792000110 | 14760 | 14740 | 14760 | 14710 | 254 |
| 611 | 20250423 | 094100 | 788256480 | 14750 | 14730 | 14770 | 14730 | 516 |
| 612 | 20250423 | 094000 | 780641680 | 14750 | 14770 | 14790 | 14750 | 114 |
| 613 | 20250423 | 093900 | 778957980 | 14720 | 14760 | 14790 | 14700 | 517 |
| 614 | 20250423 | 093800 | 771327080 | 14770 | 14780 | 14780 | 14760 | 635 |
| 615 | 20250423 | 093700 | 761948960 | 14820 | 14810 | 14840 | 14770 | 462 |
| 616 | 20250423 | 093600 | 755111390 | 14790 | 14800 | 14820 | 14790 | 246 |
| 617 | 20250423 | 093500 | 751469520 | 14800 | 14840 | 14840 | 14790 | 465 |
| 618 | 20250423 | 093400 | 744584810 | 14840 | 14830 | 14840 | 14800 | 451 |
| 619 | 20250423 | 093300 | 737896990 | 14840 | 14840 | 14850 | 14810 | 193 |
| 620 | 20250423 | 093200 | 735031760 | 14850 | 14860 | 14860 | 14810 | 566 |
| 621 | 20250423 | 093100 | 726626240 | 14860 | 14840 | 14860 | 14810 | 609 |
| 622 | 20250423 | 093000 | 717590310 | 14840 | 14810 | 14840 | 14780 | 260 |
| 623 | 20250423 | 092900 | 713739400 | 14810 | 14820 | 14820 | 14780 | 594 |
| 624 | 20250423 | 092800 | 704951100 | 14810 | 14810 | 14840 | 14800 | 421 |
| 625 | 20250423 | 092700 | 698717140 | 14810 | 14810 | 14840 | 14780 | 995 |
| 626 | 20250423 | 092600 | 683970620 | 14810 | 14810 | 14830 | 14770 | 453 |
| 627 | 20250423 | 092500 | 677265690 | 14810 | 14820 | 14830 | 14790 | 266 |
| 628 | 20250423 | 092400 | 673325470 | 14810 | 14830 | 14850 | 14810 | 833 |
| 629 | 20250423 | 092300 | 660981230 | 14850 | 14860 | 14880 | 14820 | 817 |
| 630 | 20250423 | 092200 | 648843700 | 14890 | 14880 | 14890 | 14850 | 148 |
| 631 | 20250423 | 092100 | 646640400 | 14870 | 14830 | 14890 | 14830 | 162 |
| 632 | 20250423 | 092000 | 644230690 | 14890 | 14830 | 14890 | 14790 | 2422 |
| 633 | 20250423 | 091900 | 608237010 | 14790 | 14800 | 14850 | 14790 | 1716 |
| 634 | 20250423 | 091800 | 582801520 | 14800 | 14800 | 14820 | 14790 | 416 |
| 635 | 20250423 | 091700 | 576645080 | 14810 | 14790 | 14820 | 14790 | 324 |
| 636 | 20250423 | 091600 | 571846870 | 14790 | 14800 | 14820 | 14790 | 160 |
| 637 | 20250423 | 091500 | 569478410 | 14810 | 14790 | 14810 | 14740 | 1273 |
| 638 | 20250423 | 091400 | 550648870 | 14720 | 14790 | 14800 | 14680 | 1540 |
| 639 | 20250423 | 091300 | 527926950 | 14790 | 14750 | 14790 | 14670 | 721 |
| 640 | 20250423 | 091200 | 517298520 | 14750 | 14740 | 14760 | 14590 | 999 |
| 641 | 20250423 | 091100 | 502655810 | 14780 | 14740 | 14780 | 14690 | 1447 |
| 642 | 20250423 | 091000 | 481366220 | 14690 | 14680 | 14700 | 14670 | 6570 |
| 643 | 20250423 | 090900 | 384824720 | 14680 | 14780 | 14780 | 14670 | 7782 |
| 644 | 20250423 | 090800 | 270426860 | 14770 | 14610 | 14770 | 14610 | 641 |
| 645 | 20250423 | 090700 | 260976980 | 14610 | 14650 | 14670 | 14560 | 915 |
| 646 | 20250423 | 090600 | 247626060 | 14650 | 14610 | 14650 | 14510 | 1736 |
| 647 | 20250423 | 090500 | 222307690 | 14580 | 14700 | 14740 | 14580 | 2825 |
| 648 | 20250423 | 090400 | 180952910 | 14700 | 14710 | 14720 | 14700 | 926 |
| 649 | 20250423 | 090300 | 167325510 | 14670 | 14650 | 14710 | 14650 | 899 |
| 650 | 20250423 | 090200 | 154120920 | 14660 | 14730 | 14750 | 14650 | 594 |
| 651 | 20250423 | 090100 | 145381480 | 14760 | 14880 | 14890 | 14760 | 1651 |
| 652 | 20250423 | 090000 | 120905420 | 14840 | 14930 | 15000 | 14840 | 8092 |