34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 201400 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 42656 |
| 3 | 20250318 | 201300 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 4 | 20250318 | 201200 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 5 | 20250318 | 201100 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 6 | 20250318 | 201000 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 7 | 20250318 | 200900 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 8 | 20250318 | 200800 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 9 | 20250318 | 200700 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 10 | 20250318 | 200600 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 11 | 20250318 | 200500 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 12 | 20250318 | 200400 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 13 | 20250318 | 200300 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 14 | 20250318 | 200200 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 15 | 20250318 | 200100 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 16 | 20250318 | 200000 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 17 | 20250318 | 195900 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 18 | 20250318 | 195800 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 19 | 20250318 | 195700 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 20 | 20250318 | 195600 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 21 | 20250318 | 195500 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 22 | 20250318 | 195400 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 23 | 20250318 | 195300 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 24 | 20250318 | 195200 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 25 | 20250318 | 195100 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 26 | 20250318 | 195000 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 27 | 20250318 | 194900 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 28 | 20250318 | 194800 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 29 | 20250318 | 194700 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 30 | 20250318 | 194600 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 31 | 20250318 | 194500 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 32 | 20250318 | 194400 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 42656 |
| 33 | 20250318 | 194300 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 34 | 20250318 | 194200 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 35 | 20250318 | 194100 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 36 | 20250318 | 194000 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 37 | 20250318 | 193900 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 38 | 20250318 | 193800 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 39 | 20250318 | 193700 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 40 | 20250318 | 193600 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 41 | 20250318 | 193500 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 42 | 20250318 | 193400 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 43 | 20250318 | 193300 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 44 | 20250318 | 193200 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 45 | 20250318 | 193100 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 46 | 20250318 | 193000 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 47 | 20250318 | 192900 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 48 | 20250318 | 192800 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 49 | 20250318 | 192700 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 50 | 20250318 | 192600 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 51 | 20250318 | 192500 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 52 | 20250318 | 192400 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 53 | 20250318 | 192300 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 54 | 20250318 | 192200 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 55 | 20250318 | 192100 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 56 | 20250318 | 192000 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 57 | 20250318 | 191900 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 58 | 20250318 | 191800 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 59 | 20250318 | 191700 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 60 | 20250318 | 191600 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 61 | 20250318 | 191500 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 62 | 20250318 | 191400 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 42656 |
| 63 | 20250318 | 191300 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 64 | 20250318 | 191200 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 65 | 20250318 | 191100 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 66 | 20250318 | 191000 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 67 | 20250318 | 190900 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 68 | 20250318 | 190800 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 69 | 20250318 | 190700 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 70 | 20250318 | 190600 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 71 | 20250318 | 190500 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 72 | 20250318 | 190400 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 73 | 20250318 | 190300 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 74 | 20250318 | 190200 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 75 | 20250318 | 190100 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 76 | 20250318 | 190000 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 77 | 20250318 | 185900 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 78 | 20250318 | 185800 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 79 | 20250318 | 185700 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 80 | 20250318 | 185600 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 81 | 20250318 | 185500 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 82 | 20250318 | 185400 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 83 | 20250318 | 185300 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 84 | 20250318 | 185200 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 85 | 20250318 | 185100 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 86 | 20250318 | 185000 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 87 | 20250318 | 184900 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 88 | 20250318 | 184800 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 89 | 20250318 | 184700 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 90 | 20250318 | 184600 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 91 | 20250318 | 184500 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 92 | 20250318 | 184400 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 42656 |
| 93 | 20250318 | 184300 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 94 | 20250318 | 184200 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 95 | 20250318 | 184100 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 96 | 20250318 | 184000 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 97 | 20250318 | 183900 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 98 | 20250318 | 183800 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 99 | 20250318 | 183700 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 100 | 20250318 | 183600 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 101 | 20250318 | 183500 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 102 | 20250318 | 183400 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 103 | 20250318 | 183300 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 104 | 20250318 | 183200 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 105 | 20250318 | 183100 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 106 | 20250318 | 183000 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 107 | 20250318 | 182900 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 108 | 20250318 | 182800 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 109 | 20250318 | 182700 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 110 | 20250318 | 182600 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 111 | 20250318 | 182500 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 112 | 20250318 | 182400 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 113 | 20250318 | 182300 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 114 | 20250318 | 182200 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 115 | 20250318 | 182100 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 116 | 20250318 | 182000 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 117 | 20250318 | 181900 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 118 | 20250318 | 181800 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 119 | 20250318 | 181700 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 120 | 20250318 | 181600 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 121 | 20250318 | 181500 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 122 | 20250318 | 181400 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 42656 |
| 123 | 20250318 | 181300 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 124 | 20250318 | 181200 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 125 | 20250318 | 181100 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 126 | 20250318 | 181000 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 127 | 20250318 | 180900 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 128 | 20250318 | 180800 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 129 | 20250318 | 180700 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 130 | 20250318 | 180600 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 131 | 20250318 | 180500 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 132 | 20250318 | 180400 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 133 | 20250318 | 180300 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 134 | 20250318 | 180200 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 135 | 20250318 | 180100 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 136 | 20250318 | 180000 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 137 | 20250318 | 175900 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 138 | 20250318 | 175800 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 139 | 20250318 | 175700 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 140 | 20250318 | 175600 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 141 | 20250318 | 175500 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 142 | 20250318 | 175400 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 143 | 20250318 | 175300 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 144 | 20250318 | 175200 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 145 | 20250318 | 175100 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 146 | 20250318 | 175000 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 147 | 20250318 | 174900 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 148 | 20250318 | 174800 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 149 | 20250318 | 174700 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 150 | 20250318 | 174600 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 151 | 20250318 | 174500 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 152 | 20250318 | 174400 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 42656 |
| 153 | 20250318 | 174300 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 154 | 20250318 | 174200 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 155 | 20250318 | 174100 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 156 | 20250318 | 174000 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 157 | 20250318 | 173900 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 158 | 20250318 | 173800 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 159 | 20250318 | 173700 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 160 | 20250318 | 173600 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 161 | 20250318 | 173500 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 162 | 20250318 | 173400 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 163 | 20250318 | 173300 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 164 | 20250318 | 173200 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 165 | 20250318 | 173100 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 166 | 20250318 | 173000 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 167 | 20250318 | 172900 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 168 | 20250318 | 172800 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 169 | 20250318 | 172700 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 170 | 20250318 | 172600 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 171 | 20250318 | 172500 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 172 | 20250318 | 172400 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 173 | 20250318 | 172300 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 174 | 20250318 | 172200 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 175 | 20250318 | 172100 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 176 | 20250318 | 172000 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 177 | 20250318 | 171900 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 178 | 20250318 | 171800 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 179 | 20250318 | 171700 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 180 | 20250318 | 171600 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 181 | 20250318 | 171500 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 182 | 20250318 | 171400 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 42656 |
| 183 | 20250318 | 171300 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 184 | 20250318 | 171200 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 185 | 20250318 | 171100 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 186 | 20250318 | 171000 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 187 | 20250318 | 170900 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 188 | 20250318 | 170800 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 189 | 20250318 | 170700 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 190 | 20250318 | 170600 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 191 | 20250318 | 170500 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 192 | 20250318 | 170400 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 193 | 20250318 | 170300 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 194 | 20250318 | 170200 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 195 | 20250318 | 170100 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 196 | 20250318 | 170000 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 197 | 20250318 | 165900 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 198 | 20250318 | 165800 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 199 | 20250318 | 165700 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 200 | 20250318 | 165600 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 201 | 20250318 | 165500 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 202 | 20250318 | 165400 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 203 | 20250318 | 165300 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 204 | 20250318 | 165200 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 205 | 20250318 | 165100 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 206 | 20250318 | 165000 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 207 | 20250318 | 164900 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 208 | 20250318 | 164800 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 209 | 20250318 | 164700 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 210 | 20250318 | 164600 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 211 | 20250318 | 164500 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 212 | 20250318 | 164400 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 42656 |
| 213 | 20250318 | 164300 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 214 | 20250318 | 164200 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 215 | 20250318 | 164100 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 216 | 20250318 | 164000 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 217 | 20250318 | 163900 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 218 | 20250318 | 163800 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 219 | 20250318 | 163700 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 220 | 20250318 | 163600 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 221 | 20250318 | 163500 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 222 | 20250318 | 163400 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 223 | 20250318 | 163300 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 224 | 20250318 | 163200 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 225 | 20250318 | 163100 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 226 | 20250318 | 163000 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 227 | 20250318 | 162900 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 228 | 20250318 | 162800 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 229 | 20250318 | 162700 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 230 | 20250318 | 162600 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 231 | 20250318 | 162500 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 232 | 20250318 | 162400 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 233 | 20250318 | 162300 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 234 | 20250318 | 162200 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 235 | 20250318 | 162100 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 236 | 20250318 | 162000 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 237 | 20250318 | 161900 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 238 | 20250318 | 161800 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 239 | 20250318 | 161700 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 240 | 20250318 | 161600 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 241 | 20250318 | 161500 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 242 | 20250318 | 161400 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 42656 |
| 243 | 20250318 | 161300 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 244 | 20250318 | 161200 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 245 | 20250318 | 161100 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 246 | 20250318 | 161000 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 247 | 20250318 | 160900 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 248 | 20250318 | 160800 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 249 | 20250318 | 160700 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 250 | 20250318 | 160600 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 251 | 20250318 | 160500 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 252 | 20250318 | 160400 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 253 | 20250318 | 160300 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 254 | 20250318 | 160200 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 255 | 20250318 | 160100 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 256 | 20250318 | 160000 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 257 | 20250318 | 155900 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 258 | 20250318 | 155800 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 259 | 20250318 | 155700 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 260 | 20250318 | 155600 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 261 | 20250318 | 155500 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 262 | 20250318 | 155400 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 263 | 20250318 | 155300 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 264 | 20250318 | 155200 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 265 | 20250318 | 155100 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 266 | 20250318 | 155000 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 267 | 20250318 | 154900 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 268 | 20250318 | 154800 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 269 | 20250318 | 154700 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 270 | 20250318 | 154600 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 271 | 20250318 | 154500 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 272 | 20250318 | 154400 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 42656 |
| 273 | 20250318 | 154300 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 274 | 20250318 | 154200 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 275 | 20250318 | 154100 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 276 | 20250318 | 154000 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 277 | 20250318 | 153900 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 278 | 20250318 | 153800 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 279 | 20250318 | 153700 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 280 | 20250318 | 153600 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 281 | 20250318 | 153500 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 282 | 20250318 | 153400 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 283 | 20250318 | 153300 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 284 | 20250318 | 153200 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 285 | 20250318 | 153100 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 0 |
| 286 | 20250318 | 153000 | 5634421698 | 1300 | 1300 | 1300 | 1300 | 42656 |
| 287 | 20250318 | 152900 | 5578968898 | 1308 | 1308 | 1308 | 1308 | 0 |
| 288 | 20250318 | 152800 | 5578968898 | 1308 | 1308 | 1308 | 1308 | 0 |
| 289 | 20250318 | 152700 | 5578968898 | 1308 | 1308 | 1308 | 1308 | 0 |
| 290 | 20250318 | 152600 | 5578968898 | 1308 | 1308 | 1308 | 1308 | 0 |
| 291 | 20250318 | 152500 | 5578968898 | 1308 | 1308 | 1308 | 1308 | 0 |
| 292 | 20250318 | 152400 | 5578968898 | 1308 | 1308 | 1308 | 1308 | 0 |
| 293 | 20250318 | 152300 | 5578968898 | 1308 | 1308 | 1308 | 1308 | 0 |
| 294 | 20250318 | 152200 | 5578968898 | 1308 | 1308 | 1308 | 1308 | 0 |
| 295 | 20250318 | 152100 | 5578968898 | 1308 | 1308 | 1308 | 1308 | 0 |
| 296 | 20250318 | 152000 | 5578968898 | 1308 | 1308 | 1308 | 1308 | 0 |
| 297 | 20250318 | 151900 | 5578968898 | 1308 | 1307 | 1310 | 1306 | 6641 |
| 298 | 20250318 | 151800 | 5570288496 | 1310 | 1310 | 1311 | 1310 | 2697 |
| 299 | 20250318 | 151700 | 5566753521 | 1310 | 1309 | 1310 | 1309 | 377 |
| 300 | 20250318 | 151600 | 5566260021 | 1304 | 1302 | 1310 | 1302 | 951 |
| 301 | 20250318 | 151500 | 5565019813 | 1302 | 1305 | 1305 | 1302 | 10023 |
| 302 | 20250318 | 151400 | 5551967676 | 1308 | 1310 | 1310 | 1305 | 6435 |
| 303 | 20250318 | 151300 | 5543548350 | 1310 | 1311 | 1311 | 1310 | 599 |
| 304 | 20250318 | 151200 | 5542763090 | 1311 | 1312 | 1313 | 1310 | 6135 |
| 305 | 20250318 | 151100 | 5534716716 | 1312 | 1316 | 1316 | 1312 | 337 |
| 306 | 20250318 | 151000 | 5534274072 | 1322 | 1323 | 1323 | 1322 | 63 |
| 307 | 20250318 | 150900 | 5534190725 | 1323 | 1313 | 1323 | 1313 | 390 |
| 308 | 20250318 | 150800 | 5533677274 | 1313 | 1311 | 1313 | 1311 | 1934 |
| 309 | 20250318 | 150700 | 5531141380 | 1312 | 1319 | 1319 | 1312 | 3545 |
| 310 | 20250318 | 150600 | 5526489146 | 1320 | 1321 | 1322 | 1319 | 1209 |
| 311 | 20250318 | 150500 | 5524893188 | 1319 | 1319 | 1319 | 1315 | 1274 |
| 312 | 20250318 | 150400 | 5523217521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 313 | 20250318 | 150300 | 5523217521 | 1322 | 1321 | 1323 | 1321 | 1300 |
| 314 | 20250318 | 150200 | 5521498684 | 1324 | 1321 | 1324 | 1321 | 100 |
| 315 | 20250318 | 150100 | 5521366481 | 1314 | 1314 | 1314 | 1314 | 2443 |
| 316 | 20250318 | 150000 | 5518156379 | 1314 | 1317 | 1317 | 1314 | 10410 |
| 317 | 20250318 | 145900 | 5504467382 | 1317 | 1317 | 1319 | 1317 | 6093 |
| 318 | 20250318 | 145800 | 5496438863 | 1325 | 1330 | 1339 | 1325 | 7432 |
| 319 | 20250318 | 145700 | 5486583961 | 1338 | 1314 | 1350 | 1314 | 6783 |
| 320 | 20250318 | 145600 | 5477573967 | 1314 | 1320 | 1320 | 1313 | 845 |
| 321 | 20250318 | 145500 | 5476460811 | 1320 | 1309 | 1320 | 1309 | 502 |
| 322 | 20250318 | 145400 | 5475798340 | 1309 | 1305 | 1316 | 1305 | 1772 |
| 323 | 20250318 | 145300 | 5473471389 | 1305 | 1308 | 1312 | 1305 | 1616 |
| 324 | 20250318 | 145200 | 5471356297 | 1309 | 1303 | 1309 | 1301 | 2257 |
| 325 | 20250318 | 145100 | 5468417283 | 1306 | 1300 | 1306 | 1300 | 1640 |
| 326 | 20250318 | 145000 | 5466281364 | 1300 | 1305 | 1305 | 1300 | 851 |
| 327 | 20250318 | 144900 | 5465175059 | 1300 | 1301 | 1308 | 1300 | 1611 |
| 328 | 20250318 | 144800 | 5463079751 | 1300 | 1310 | 1310 | 1300 | 14035 |
| 329 | 20250318 | 144700 | 5444826840 | 1310 | 1310 | 1310 | 1310 | 205 |
| 330 | 20250318 | 144600 | 5444558290 | 1302 | 1308 | 1314 | 1302 | 1120 |
| 331 | 20250318 | 144500 | 5443094611 | 1307 | 1308 | 1316 | 1307 | 7066 |
| 332 | 20250318 | 144400 | 5433851921 | 1308 | 1316 | 1316 | 1308 | 6431 |
| 333 | 20250318 | 144300 | 5425434713 | 1319 | 1322 | 1323 | 1317 | 145 |
| 334 | 20250318 | 144200 | 5425242971 | 1323 | 1323 | 1323 | 1315 | 7491 |
| 335 | 20250318 | 144100 | 5415389822 | 1323 | 1317 | 1323 | 1315 | 6333 |
| 336 | 20250318 | 144000 | 5407056311 | 1317 | 1318 | 1318 | 1317 | 698 |
| 337 | 20250318 | 143900 | 5406137044 | 1317 | 1325 | 1325 | 1317 | 1252 |
| 338 | 20250318 | 143800 | 5404486403 | 1327 | 1324 | 1328 | 1317 | 131 |
| 339 | 20250318 | 143700 | 5404313837 | 1317 | 1330 | 1344 | 1316 | 7904 |
| 340 | 20250318 | 143600 | 5393875983 | 1331 | 1353 | 1354 | 1331 | 1077 |
| 341 | 20250318 | 143500 | 5392424539 | 1339 | 1322 | 1361 | 1318 | 13976 |
| 342 | 20250318 | 143400 | 5373590576 | 1322 | 1321 | 1322 | 1321 | 1025 |
| 343 | 20250318 | 143300 | 5372235937 | 1321 | 1316 | 1321 | 1316 | 6867 |
| 344 | 20250318 | 143200 | 5363198203 | 1316 | 1320 | 1320 | 1309 | 38 |
| 345 | 20250318 | 143100 | 5363148389 | 1320 | 1318 | 1322 | 1310 | 739 |
| 346 | 20250318 | 143000 | 5362176171 | 1318 | 1311 | 1322 | 1311 | 728 |
| 347 | 20250318 | 142900 | 5361220176 | 1312 | 1307 | 1312 | 1303 | 2973 |
| 348 | 20250318 | 142800 | 5357338581 | 1306 | 1307 | 1307 | 1306 | 703 |
| 349 | 20250318 | 142700 | 5356420408 | 1306 | 1308 | 1308 | 1306 | 1592 |
| 350 | 20250318 | 142600 | 5354341220 | 1307 | 1307 | 1307 | 1307 | 3 |
| 351 | 20250318 | 142500 | 5354337299 | 1304 | 1306 | 1306 | 1304 | 386 |
| 352 | 20250318 | 142400 | 5353833623 | 1316 | 1310 | 1316 | 1301 | 6350 |
| 353 | 20250318 | 142300 | 5345532774 | 1309 | 1312 | 1312 | 1309 | 1423 |
| 354 | 20250318 | 142200 | 5343668334 | 1311 | 1320 | 1320 | 1311 | 3050 |
| 355 | 20250318 | 142100 | 5339647251 | 1319 | 1319 | 1320 | 1319 | 55 |
| 356 | 20250318 | 142000 | 5339574703 | 1344 | 1310 | 1344 | 1310 | 3507 |
| 357 | 20250318 | 141900 | 5334934534 | 1315 | 1310 | 1316 | 1308 | 2410 |
| 358 | 20250318 | 141800 | 5331773575 | 1306 | 1310 | 1310 | 1306 | 2308 |
| 359 | 20250318 | 141700 | 5328750875 | 1310 | 1318 | 1318 | 1310 | 3857 |
| 360 | 20250318 | 141600 | 5323686515 | 1319 | 1322 | 1323 | 1319 | 3528 |
| 361 | 20250318 | 141500 | 5319024269 | 1322 | 1321 | 1322 | 1321 | 455 |
| 362 | 20250318 | 141400 | 5318422763 | 1321 | 1328 | 1331 | 1316 | 1330 |
| 363 | 20250318 | 141300 | 5316665829 | 1329 | 1337 | 1337 | 1328 | 4149 |
| 364 | 20250318 | 141200 | 5311147336 | 1330 | 1334 | 1334 | 1330 | 2998 |
| 365 | 20250318 | 141100 | 5307154965 | 1334 | 1339 | 1339 | 1333 | 1171 |
| 366 | 20250318 | 141000 | 5305589974 | 1337 | 1346 | 1346 | 1337 | 21 |
| 367 | 20250318 | 140900 | 5305561862 | 1340 | 1345 | 1346 | 1340 | 1532 |
| 368 | 20250318 | 140800 | 5303504696 | 1346 | 1339 | 1347 | 1339 | 1196 |
| 369 | 20250318 | 140700 | 5301901763 | 1346 | 1341 | 1346 | 1340 | 1005 |
| 370 | 20250318 | 140600 | 5300555049 | 1340 | 1340 | 1340 | 1340 | 1747 |
| 371 | 20250318 | 140500 | 5298214069 | 1340 | 1337 | 1340 | 1335 | 6204 |
| 372 | 20250318 | 140400 | 5289921502 | 1340 | 1340 | 1340 | 1335 | 3443 |
| 373 | 20250318 | 140300 | 5285312072 | 1340 | 1342 | 1342 | 1340 | 361 |
| 374 | 20250318 | 140200 | 5284828250 | 1350 | 1350 | 1350 | 1350 | 11 |
| 375 | 20250318 | 140100 | 5284813400 | 1340 | 1344 | 1344 | 1339 | 11847 |
| 376 | 20250318 | 140000 | 5268933084 | 1350 | 1363 | 1363 | 1340 | 7948 |
| 377 | 20250318 | 135900 | 5258152624 | 1363 | 1372 | 1379 | 1363 | 5816 |
| 378 | 20250318 | 135800 | 5250216140 | 1372 | 1375 | 1377 | 1365 | 2689 |
| 379 | 20250318 | 135700 | 5246525555 | 1380 | 1379 | 1380 | 1379 | 963 |
| 380 | 20250318 | 135600 | 5245197115 | 1380 | 1372 | 1380 | 1372 | 3 |
| 381 | 20250318 | 135500 | 5245192983 | 1380 | 1379 | 1380 | 1379 | 111 |
| 382 | 20250318 | 135400 | 5245039813 | 1380 | 1376 | 1386 | 1369 | 4081 |
| 383 | 20250318 | 135300 | 5239414190 | 1375 | 1370 | 1378 | 1369 | 2090 |
| 384 | 20250318 | 135200 | 5236539062 | 1376 | 1376 | 1378 | 1371 | 1485 |
| 385 | 20250318 | 135100 | 5234498600 | 1374 | 1370 | 1374 | 1365 | 514 |
| 386 | 20250318 | 135000 | 5233793535 | 1369 | 1370 | 1371 | 1369 | 1419 |
| 387 | 20250318 | 134900 | 5231850801 | 1370 | 1371 | 1371 | 1365 | 1507 |
| 388 | 20250318 | 134800 | 5229788690 | 1365 | 1373 | 1373 | 1365 | 2072 |
| 389 | 20250318 | 134700 | 5226955772 | 1373 | 1374 | 1375 | 1370 | 621 |
| 390 | 20250318 | 134600 | 5226103426 | 1374 | 1374 | 1379 | 1370 | 479 |
| 391 | 20250318 | 134500 | 5225445634 | 1374 | 1390 | 1391 | 1370 | 6961 |
| 392 | 20250318 | 134400 | 5215838548 | 1388 | 1366 | 1396 | 1366 | 18557 |
| 393 | 20250318 | 134300 | 5190185857 | 1367 | 1354 | 1367 | 1354 | 7317 |
| 394 | 20250318 | 134200 | 5180236553 | 1353 | 1349 | 1353 | 1349 | 1504 |
| 395 | 20250318 | 134100 | 5178202030 | 1346 | 1346 | 1346 | 1346 | 7 |
| 396 | 20250318 | 134000 | 5178192608 | 1353 | 1353 | 1353 | 1353 | 0 |
| 397 | 20250318 | 133900 | 5178192608 | 1353 | 1353 | 1353 | 1353 | 0 |
| 398 | 20250318 | 133800 | 5178192608 | 1353 | 1350 | 1354 | 1345 | 424 |
| 399 | 20250318 | 133700 | 5177622165 | 1346 | 1347 | 1347 | 1346 | 113 |
| 400 | 20250318 | 133600 | 5177470016 | 1346 | 1346 | 1346 | 1346 | 0 |
| 401 | 20250318 | 133500 | 5177470016 | 1346 | 1349 | 1350 | 1346 | 668 |
| 402 | 20250318 | 133400 | 5176569361 | 1345 | 1345 | 1345 | 1345 | 5039 |
| 403 | 20250318 | 133300 | 5169791906 | 1345 | 1345 | 1345 | 1345 | 40 |
| 404 | 20250318 | 133200 | 5169738106 | 1344 | 1344 | 1344 | 1343 | 1289 |
| 405 | 20250318 | 133100 | 5168006633 | 1344 | 1344 | 1344 | 1344 | 380 |
| 406 | 20250318 | 133000 | 5167495913 | 1344 | 1344 | 1344 | 1344 | 14 |
| 407 | 20250318 | 132900 | 5167477097 | 1343 | 1345 | 1345 | 1343 | 400 |
| 408 | 20250318 | 132800 | 5166939544 | 1345 | 1352 | 1352 | 1345 | 4784 |
| 409 | 20250318 | 132700 | 5160498412 | 1352 | 1351 | 1352 | 1351 | 221 |
| 410 | 20250318 | 132600 | 5160199687 | 1352 | 1354 | 1354 | 1352 | 950 |
| 411 | 20250318 | 132500 | 5158915087 | 1354 | 1355 | 1355 | 1354 | 34 |
| 412 | 20250318 | 132400 | 5158869019 | 1355 | 1357 | 1357 | 1353 | 3995 |
| 413 | 20250318 | 132300 | 5153458307 | 1359 | 1352 | 1359 | 1350 | 119 |
| 414 | 20250318 | 132200 | 5153297414 | 1346 | 1346 | 1346 | 1346 | 567 |
| 415 | 20250318 | 132100 | 5152534232 | 1351 | 1346 | 1351 | 1346 | 264 |
| 416 | 20250318 | 132000 | 5152178883 | 1345 | 1347 | 1347 | 1345 | 4712 |
| 417 | 20250318 | 131900 | 5145840797 | 1348 | 1355 | 1355 | 1348 | 6875 |
| 418 | 20250318 | 131800 | 5136545520 | 1358 | 1365 | 1365 | 1355 | 2062 |
| 419 | 20250318 | 131700 | 5133747793 | 1356 | 1360 | 1360 | 1356 | 4737 |
| 420 | 20250318 | 131600 | 5127306312 | 1359 | 1362 | 1362 | 1359 | 624 |
| 421 | 20250318 | 131500 | 5126458231 | 1370 | 1370 | 1370 | 1370 | 23 |
| 422 | 20250318 | 131400 | 5126426721 | 1370 | 1367 | 1370 | 1367 | 313 |
| 423 | 20250318 | 131300 | 5125998093 | 1367 | 1367 | 1368 | 1359 | 1353 |
| 424 | 20250318 | 131200 | 5124152492 | 1364 | 1359 | 1364 | 1359 | 4223 |
| 425 | 20250318 | 131100 | 5118413291 | 1365 | 1360 | 1366 | 1360 | 2798 |
| 426 | 20250318 | 131000 | 5114594972 | 1360 | 1360 | 1365 | 1360 | 3475 |
| 427 | 20250318 | 130900 | 5109854909 | 1359 | 1359 | 1359 | 1359 | 0 |
| 428 | 20250318 | 130800 | 5109854909 | 1359 | 1359 | 1359 | 1359 | 79 |
| 429 | 20250318 | 130700 | 5109747548 | 1358 | 1358 | 1358 | 1358 | 542 |
| 430 | 20250318 | 130600 | 5109011512 | 1350 | 1351 | 1351 | 1350 | 10 |
| 431 | 20250318 | 130500 | 5108998011 | 1352 | 1360 | 1365 | 1349 | 1501 |
| 432 | 20250318 | 130400 | 5106951411 | 1364 | 1351 | 1364 | 1351 | 2885 |
| 433 | 20250318 | 130300 | 5103046247 | 1351 | 1346 | 1351 | 1346 | 1170 |
| 434 | 20250318 | 130200 | 5101469462 | 1346 | 1345 | 1346 | 1345 | 1370 |
| 435 | 20250318 | 130100 | 5099625496 | 1345 | 1345 | 1350 | 1344 | 2930 |
| 436 | 20250318 | 130000 | 5095683862 | 1345 | 1354 | 1354 | 1345 | 9322 |
| 437 | 20250318 | 125900 | 5083102533 | 1354 | 1361 | 1361 | 1354 | 4001 |
| 438 | 20250318 | 125800 | 5077676227 | 1367 | 1367 | 1368 | 1367 | 300 |
| 439 | 20250318 | 125700 | 5077266076 | 1360 | 1366 | 1366 | 1360 | 728 |
| 440 | 20250318 | 125600 | 5076271652 | 1366 | 1368 | 1368 | 1366 | 466 |
| 441 | 20250318 | 125500 | 5075634974 | 1367 | 1370 | 1370 | 1367 | 1123 |
| 442 | 20250318 | 125400 | 5074097952 | 1371 | 1371 | 1371 | 1371 | 177 |
| 443 | 20250318 | 125300 | 5073855285 | 1369 | 1381 | 1381 | 1369 | 513 |
| 444 | 20250318 | 125200 | 5073147107 | 1382 | 1367 | 1384 | 1367 | 3230 |
| 445 | 20250318 | 125100 | 5068702780 | 1364 | 1353 | 1364 | 1353 | 1559 |
| 446 | 20250318 | 125000 | 5066590493 | 1353 | 1351 | 1353 | 1351 | 3088 |
| 447 | 20250318 | 124900 | 5062416783 | 1352 | 1350 | 1352 | 1350 | 1032 |
| 448 | 20250318 | 124800 | 5061021689 | 1349 | 1351 | 1351 | 1340 | 2757 |
| 449 | 20250318 | 124700 | 5057318848 | 1351 | 1365 | 1365 | 1350 | 5549 |
| 450 | 20250318 | 124600 | 5049764563 | 1365 | 1366 | 1366 | 1365 | 6200 |
| 451 | 20250318 | 124500 | 5041301560 | 1366 | 1367 | 1368 | 1366 | 2236 |
| 452 | 20250318 | 124400 | 5038244919 | 1367 | 1367 | 1368 | 1367 | 9654 |
| 453 | 20250318 | 124300 | 5025047888 | 1367 | 1369 | 1370 | 1367 | 5426 |
| 454 | 20250318 | 124200 | 5017621977 | 1368 | 1371 | 1371 | 1368 | 2867 |
| 455 | 20250318 | 124100 | 5013697137 | 1373 | 1375 | 1375 | 1372 | 2338 |
| 456 | 20250318 | 124000 | 5010485901 | 1374 | 1376 | 1377 | 1374 | 2544 |
| 457 | 20250318 | 123900 | 5006987635 | 1375 | 1386 | 1386 | 1375 | 8200 |
| 458 | 20250318 | 123800 | 4995681377 | 1386 | 1387 | 1387 | 1380 | 1742 |
| 459 | 20250318 | 123700 | 4993266473 | 1388 | 1388 | 1388 | 1388 | 818 |
| 460 | 20250318 | 123600 | 4992131089 | 1377 | 1386 | 1390 | 1375 | 1879 |
| 461 | 20250318 | 123500 | 4989539435 | 1375 | 1388 | 1396 | 1375 | 12155 |
| 462 | 20250318 | 123400 | 4972696683 | 1389 | 1396 | 1405 | 1389 | 13195 |
| 463 | 20250318 | 123300 | 4954255156 | 1396 | 1381 | 1396 | 1381 | 5730 |
| 464 | 20250318 | 123200 | 4946302336 | 1381 | 1382 | 1382 | 1380 | 5168 |
| 465 | 20250318 | 123100 | 4939165360 | 1385 | 1385 | 1385 | 1384 | 2674 |
| 466 | 20250318 | 123000 | 4935462230 | 1385 | 1371 | 1385 | 1371 | 9054 |
| 467 | 20250318 | 122900 | 4922976056 | 1370 | 1380 | 1382 | 1370 | 6961 |
| 468 | 20250318 | 122800 | 4913398062 | 1376 | 1379 | 1387 | 1376 | 11717 |
| 469 | 20250318 | 122700 | 4897195078 | 1379 | 1376 | 1380 | 1376 | 3224 |
| 470 | 20250318 | 122600 | 4892753235 | 1380 | 1375 | 1380 | 1374 | 1240 |
| 471 | 20250318 | 122500 | 4891046265 | 1374 | 1380 | 1380 | 1366 | 8380 |
| 472 | 20250318 | 122400 | 4879545127 | 1382 | 1375 | 1389 | 1375 | 5444 |
| 473 | 20250318 | 122300 | 4872028594 | 1374 | 1372 | 1381 | 1372 | 13930 |
| 474 | 20250318 | 122200 | 4852906062 | 1372 | 1379 | 1387 | 1355 | 25520 |
| 475 | 20250318 | 122100 | 4817822112 | 1387 | 1365 | 1420 | 1351 | 117279 |
| 476 | 20250318 | 122000 | 4653757124 | 1351 | 1342 | 1365 | 1342 | 36946 |
| 477 | 20250318 | 121900 | 4603867609 | 1342 | 1342 | 1343 | 1341 | 13947 |
| 478 | 20250318 | 121800 | 4585148936 | 1342 | 1331 | 1342 | 1331 | 2731 |
| 479 | 20250318 | 121700 | 4581510129 | 1330 | 1330 | 1330 | 1329 | 645 |
| 480 | 20250318 | 121600 | 4580652296 | 1332 | 1330 | 1332 | 1328 | 3749 |
| 481 | 20250318 | 121500 | 4575669873 | 1319 | 1343 | 1343 | 1314 | 9221 |
| 482 | 20250318 | 121400 | 4563456449 | 1343 | 1329 | 1343 | 1329 | 5150 |
| 483 | 20250318 | 121300 | 4556578354 | 1321 | 1329 | 1330 | 1321 | 1734 |
| 484 | 20250318 | 121200 | 4554273927 | 1329 | 1326 | 1329 | 1326 | 112 |
| 485 | 20250318 | 121100 | 4554125382 | 1325 | 1323 | 1325 | 1323 | 720 |
| 486 | 20250318 | 121000 | 4553171531 | 1315 | 1316 | 1316 | 1315 | 190 |
| 487 | 20250318 | 120900 | 4552921562 | 1315 | 1321 | 1321 | 1315 | 6306 |
| 488 | 20250318 | 120800 | 4544596926 | 1326 | 1326 | 1326 | 1326 | 10 |
| 489 | 20250318 | 120700 | 4544583666 | 1326 | 1325 | 1326 | 1322 | 504 |
| 490 | 20250318 | 120600 | 4543915646 | 1321 | 1329 | 1329 | 1321 | 2032 |
| 491 | 20250318 | 120500 | 4541224215 | 1329 | 1329 | 1329 | 1329 | 2 |
| 492 | 20250318 | 120400 | 4541221557 | 1329 | 1322 | 1329 | 1322 | 2407 |
| 493 | 20250318 | 120300 | 4538029654 | 1321 | 1324 | 1330 | 1321 | 1042 |
| 494 | 20250318 | 120200 | 4536650061 | 1320 | 1324 | 1324 | 1320 | 1026 |
| 495 | 20250318 | 120100 | 4535295737 | 1320 | 1324 | 1324 | 1320 | 1299 |
| 496 | 20250318 | 120000 | 4533581053 | 1324 | 1315 | 1324 | 1315 | 3105 |
| 497 | 20250318 | 115900 | 4529488817 | 1317 | 1318 | 1318 | 1313 | 2776 |
| 498 | 20250318 | 115800 | 4525838261 | 1318 | 1323 | 1323 | 1318 | 2754 |
| 499 | 20250318 | 115700 | 4522199133 | 1323 | 1326 | 1326 | 1323 | 3587 |
| 500 | 20250318 | 115600 | 4517449503 | 1330 | 1326 | 1330 | 1325 | 775 |
| 501 | 20250318 | 115500 | 4516419071 | 1326 | 1334 | 1334 | 1326 | 1173 |
| 502 | 20250318 | 115400 | 4514862633 | 1334 | 1327 | 1334 | 1326 | 1382 |
| 503 | 20250318 | 115300 | 4513023509 | 1330 | 1327 | 1337 | 1327 | 201 |
| 504 | 20250318 | 115200 | 4512755153 | 1328 | 1328 | 1328 | 1328 | 32 |
| 505 | 20250318 | 115100 | 4512712657 | 1327 | 1322 | 1327 | 1321 | 2258 |
| 506 | 20250318 | 115000 | 4509726547 | 1321 | 1338 | 1338 | 1321 | 6984 |
| 507 | 20250318 | 114900 | 4500408532 | 1338 | 1325 | 1345 | 1325 | 21330 |
| 508 | 20250318 | 114800 | 4471938600 | 1320 | 1325 | 1325 | 1320 | 1142 |
| 509 | 20250318 | 114700 | 4470429108 | 1320 | 1320 | 1320 | 1320 | 2541 |
| 510 | 20250318 | 114600 | 4467074988 | 1320 | 1320 | 1320 | 1320 | 623 |
| 511 | 20250318 | 114500 | 4466252628 | 1320 | 1321 | 1321 | 1320 | 2753 |
| 512 | 20250318 | 114400 | 4462618629 | 1327 | 1314 | 1328 | 1314 | 8965 |
| 513 | 20250318 | 114300 | 4450725156 | 1315 | 1321 | 1321 | 1315 | 3033 |
| 514 | 20250318 | 114200 | 4446722395 | 1327 | 1327 | 1327 | 1321 | 394 |
| 515 | 20250318 | 114100 | 4446200037 | 1327 | 1319 | 1330 | 1319 | 25040 |
| 516 | 20250318 | 114000 | 4413034394 | 1319 | 1313 | 1319 | 1311 | 9723 |
| 517 | 20250318 | 113900 | 4400264175 | 1313 | 1320 | 1320 | 1313 | 5710 |
| 518 | 20250318 | 113800 | 4392737943 | 1318 | 1322 | 1322 | 1311 | 4279 |
| 519 | 20250318 | 113700 | 4387096800 | 1324 | 1299 | 1324 | 1299 | 5320 |
| 520 | 20250318 | 113600 | 4380102887 | 1299 | 1295 | 1299 | 1295 | 2718 |
| 521 | 20250318 | 113500 | 4376577455 | 1296 | 1292 | 1296 | 1288 | 4077 |
| 522 | 20250318 | 113400 | 4371310512 | 1296 | 1288 | 1298 | 1288 | 10008 |
| 523 | 20250318 | 113300 | 4358332967 | 1286 | 1292 | 1306 | 1285 | 36906 |
| 524 | 20250318 | 113200 | 4310468091 | 1286 | 1279 | 1295 | 1275 | 9367 |
| 525 | 20250318 | 113100 | 4298478279 | 1275 | 1270 | 1279 | 1270 | 6942 |
| 526 | 20250318 | 113000 | 4289621737 | 1277 | 1275 | 1280 | 1270 | 4111 |
| 527 | 20250318 | 112900 | 4284369444 | 1268 | 1276 | 1280 | 1268 | 2283 |
| 528 | 20250318 | 112800 | 4281455140 | 1277 | 1266 | 1277 | 1265 | 4638 |
| 529 | 20250318 | 112700 | 4275548800 | 1265 | 1275 | 1275 | 1265 | 400 |
| 530 | 20250318 | 112600 | 4275042790 | 1273 | 1266 | 1273 | 1261 | 12953 |
| 531 | 20250318 | 112500 | 4258661750 | 1265 | 1265 | 1266 | 1265 | 3939 |
| 532 | 20250318 | 112400 | 4253677572 | 1266 | 1273 | 1273 | 1266 | 7627 |
| 533 | 20250318 | 112300 | 4244006995 | 1273 | 1272 | 1275 | 1266 | 2314 |
| 534 | 20250318 | 112200 | 4241073146 | 1272 | 1272 | 1272 | 1268 | 634 |
| 535 | 20250318 | 112100 | 4240268218 | 1270 | 1272 | 1277 | 1266 | 12452 |
| 536 | 20250318 | 112000 | 4224475815 | 1272 | 1277 | 1277 | 1272 | 848 |
| 537 | 20250318 | 111900 | 4223396735 | 1278 | 1274 | 1278 | 1273 | 1681 |
| 538 | 20250318 | 111800 | 4221255111 | 1272 | 1272 | 1272 | 1272 | 789 |
| 539 | 20250318 | 111700 | 4220251503 | 1272 | 1268 | 1274 | 1268 | 6736 |
| 540 | 20250318 | 111600 | 4211694909 | 1270 | 1274 | 1277 | 1264 | 3192 |
| 541 | 20250318 | 111500 | 4207649944 | 1277 | 1290 | 1304 | 1274 | 16673 |
| 542 | 20250318 | 111400 | 4186260186 | 1290 | 1297 | 1297 | 1290 | 3444 |
| 543 | 20250318 | 111300 | 4181813855 | 1297 | 1299 | 1299 | 1292 | 3308 |
| 544 | 20250318 | 111200 | 4177526196 | 1298 | 1300 | 1300 | 1298 | 341 |
| 545 | 20250318 | 111100 | 4177083435 | 1297 | 1302 | 1310 | 1297 | 555 |
| 546 | 20250318 | 111000 | 4176362153 | 1304 | 1304 | 1305 | 1304 | 2132 |
| 547 | 20250318 | 110900 | 4173580524 | 1304 | 1299 | 1305 | 1299 | 6599 |
| 548 | 20250318 | 110800 | 4164986943 | 1295 | 1295 | 1295 | 1295 | 153 |
| 549 | 20250318 | 110700 | 4164788808 | 1295 | 1298 | 1299 | 1295 | 4000 |
| 550 | 20250318 | 110600 | 4159597284 | 1292 | 1293 | 1293 | 1291 | 451 |
| 551 | 20250318 | 110500 | 4159014742 | 1293 | 1296 | 1302 | 1293 | 6185 |
| 552 | 20250318 | 110400 | 4151008067 | 1300 | 1303 | 1303 | 1296 | 2451 |
| 553 | 20250318 | 110300 | 4147822777 | 1304 | 1315 | 1315 | 1304 | 9092 |
| 554 | 20250318 | 110200 | 4135927451 | 1316 | 1316 | 1317 | 1308 | 141 |
| 555 | 20250318 | 110100 | 4135742654 | 1309 | 1309 | 1309 | 1309 | 201 |
| 556 | 20250318 | 110000 | 4135479545 | 1308 | 1311 | 1311 | 1308 | 394 |
| 557 | 20250318 | 105900 | 4134963701 | 1309 | 1309 | 1309 | 1309 | 1 |
| 558 | 20250318 | 105800 | 4134962392 | 1307 | 1310 | 1325 | 1302 | 1201 |
| 559 | 20250318 | 105700 | 4133374878 | 1310 | 1294 | 1310 | 1290 | 7060 |
| 560 | 20250318 | 105600 | 4124235199 | 1300 | 1310 | 1310 | 1300 | 13013 |
| 561 | 20250318 | 105500 | 4107286044 | 1310 | 1324 | 1324 | 1304 | 20905 |
| 562 | 20250318 | 105400 | 4079758909 | 1324 | 1330 | 1331 | 1324 | 7452 |
| 563 | 20250318 | 105300 | 4069872007 | 1331 | 1332 | 1333 | 1325 | 8975 |
| 564 | 20250318 | 105200 | 4057971070 | 1333 | 1331 | 1333 | 1327 | 7464 |
| 565 | 20250318 | 105100 | 4048061811 | 1331 | 1332 | 1332 | 1331 | 1448 |
| 566 | 20250318 | 105000 | 4046133800 | 1331 | 1327 | 1331 | 1327 | 933 |
| 567 | 20250318 | 104900 | 4044895229 | 1327 | 1327 | 1327 | 1327 | 5949 |
| 568 | 20250318 | 104800 | 4037000906 | 1329 | 1328 | 1333 | 1327 | 2948 |
| 569 | 20250318 | 104700 | 4033084982 | 1328 | 1333 | 1333 | 1325 | 15623 |
| 570 | 20250318 | 104600 | 4012310974 | 1333 | 1338 | 1338 | 1333 | 19106 |
| 571 | 20250318 | 104500 | 3986787341 | 1338 | 1339 | 1341 | 1338 | 1704 |
| 572 | 20250318 | 104400 | 3984505535 | 1340 | 1338 | 1340 | 1337 | 2120 |
| 573 | 20250318 | 104300 | 3981666095 | 1339 | 1344 | 1344 | 1339 | 367 |
| 574 | 20250318 | 104200 | 3981174622 | 1345 | 1337 | 1345 | 1337 | 23 |
| 575 | 20250318 | 104100 | 3981143863 | 1336 | 1336 | 1340 | 1336 | 7923 |
| 576 | 20250318 | 104000 | 3970530615 | 1332 | 1332 | 1332 | 1331 | 4772 |
| 577 | 20250318 | 103900 | 3964176301 | 1333 | 1331 | 1333 | 1330 | 4055 |
| 578 | 20250318 | 103800 | 3958780890 | 1331 | 1334 | 1338 | 1330 | 13127 |
| 579 | 20250318 | 103700 | 3941293820 | 1333 | 1338 | 1340 | 1333 | 3966 |
| 580 | 20250318 | 103600 | 3935985378 | 1332 | 1340 | 1341 | 1332 | 9165 |
| 581 | 20250318 | 103500 | 3923738888 | 1341 | 1343 | 1347 | 1341 | 5935 |
| 582 | 20250318 | 103400 | 3915772921 | 1343 | 1344 | 1347 | 1343 | 619 |
| 583 | 20250318 | 103300 | 3914941590 | 1343 | 1341 | 1343 | 1341 | 1494 |
| 584 | 20250318 | 103200 | 3912935721 | 1341 | 1341 | 1341 | 1340 | 5711 |
| 585 | 20250318 | 103100 | 3905282873 | 1348 | 1351 | 1351 | 1340 | 11360 |
| 586 | 20250318 | 103000 | 3890023721 | 1354 | 1348 | 1354 | 1344 | 1286 |
| 587 | 20250318 | 102900 | 3888291159 | 1350 | 1344 | 1350 | 1344 | 2 |
| 588 | 20250318 | 102800 | 3888288465 | 1344 | 1342 | 1348 | 1342 | 3097 |
| 589 | 20250318 | 102700 | 3884126894 | 1342 | 1353 | 1353 | 1342 | 2495 |
| 590 | 20250318 | 102600 | 3880772245 | 1354 | 1352 | 1354 | 1343 | 8104 |
| 591 | 20250318 | 102500 | 3869868141 | 1353 | 1368 | 1368 | 1353 | 7017 |
| 592 | 20250318 | 102400 | 3860319517 | 1369 | 1371 | 1371 | 1366 | 1838 |
| 593 | 20250318 | 102300 | 3857806240 | 1371 | 1384 | 1384 | 1371 | 1937 |
| 594 | 20250318 | 102200 | 3855136062 | 1384 | 1378 | 1394 | 1378 | 13035 |
| 595 | 20250318 | 102100 | 3837035024 | 1379 | 1368 | 1379 | 1360 | 9541 |
| 596 | 20250318 | 102000 | 3823943667 | 1358 | 1369 | 1369 | 1358 | 11033 |
| 597 | 20250318 | 101900 | 3808949028 | 1369 | 1353 | 1369 | 1353 | 3614 |
| 598 | 20250318 | 101800 | 3804023200 | 1356 | 1357 | 1358 | 1356 | 48 |
| 599 | 20250318 | 101700 | 3803958068 | 1354 | 1345 | 1358 | 1344 | 2177 |
| 600 | 20250318 | 101600 | 3801013683 | 1344 | 1345 | 1350 | 1343 | 1814 |
| 601 | 20250318 | 101500 | 3798575497 | 1354 | 1345 | 1354 | 1345 | 118 |
| 602 | 20250318 | 101400 | 3798415743 | 1354 | 1354 | 1354 | 1354 | 2 |
| 603 | 20250318 | 101300 | 3798413035 | 1342 | 1352 | 1355 | 1342 | 1608 |
| 604 | 20250318 | 101200 | 3796253356 | 1341 | 1343 | 1343 | 1341 | 6426 |
| 605 | 20250318 | 101100 | 3787633330 | 1341 | 1367 | 1367 | 1339 | 6648 |
| 606 | 20250318 | 101000 | 3778617066 | 1368 | 1361 | 1369 | 1356 | 9922 |
| 607 | 20250318 | 100900 | 3765097597 | 1361 | 1362 | 1369 | 1361 | 7210 |
| 608 | 20250318 | 100800 | 3755259176 | 1362 | 1358 | 1362 | 1358 | 2320 |
| 609 | 20250318 | 100700 | 3752108194 | 1356 | 1358 | 1358 | 1356 | 201 |
| 610 | 20250318 | 100600 | 3751835240 | 1358 | 1359 | 1360 | 1358 | 1228 |
| 611 | 20250318 | 100500 | 3750166652 | 1359 | 1359 | 1360 | 1352 | 5889 |
| 612 | 20250318 | 100400 | 3742166334 | 1359 | 1339 | 1359 | 1339 | 1636 |
| 613 | 20250318 | 100300 | 3739959146 | 1346 | 1347 | 1352 | 1334 | 10510 |
| 614 | 20250318 | 100200 | 3725824701 | 1346 | 1346 | 1350 | 1330 | 16885 |
| 615 | 20250318 | 100100 | 3703196316 | 1345 | 1353 | 1356 | 1345 | 7809 |
| 616 | 20250318 | 100000 | 3692655086 | 1353 | 1364 | 1364 | 1351 | 3683 |
| 617 | 20250318 | 095900 | 3687672479 | 1364 | 1355 | 1365 | 1347 | 8357 |
| 618 | 20250318 | 095800 | 3676301662 | 1357 | 1362 | 1364 | 1357 | 4771 |
| 619 | 20250318 | 095700 | 3669813503 | 1362 | 1359 | 1364 | 1359 | 1530 |
| 620 | 20250318 | 095600 | 3667729647 | 1360 | 1357 | 1360 | 1357 | 5587 |
| 621 | 20250318 | 095500 | 3660134697 | 1355 | 1360 | 1360 | 1355 | 2377 |
| 622 | 20250318 | 095400 | 3656906269 | 1360 | 1361 | 1364 | 1360 | 4388 |
| 623 | 20250318 | 095300 | 3650933946 | 1360 | 1347 | 1362 | 1347 | 2804 |
| 624 | 20250318 | 095200 | 3647125631 | 1347 | 1345 | 1354 | 1343 | 1868 |
| 625 | 20250318 | 095100 | 3644614551 | 1344 | 1350 | 1358 | 1330 | 11331 |
| 626 | 20250318 | 095000 | 3629374940 | 1350 | 1363 | 1365 | 1350 | 13516 |
| 627 | 20250318 | 094900 | 3611025882 | 1368 | 1341 | 1374 | 1341 | 32925 |
| 628 | 20250318 | 094800 | 3566267782 | 1338 | 1338 | 1342 | 1335 | 7125 |
| 629 | 20250318 | 094700 | 3556735996 | 1342 | 1328 | 1342 | 1328 | 15397 |
| 630 | 20250318 | 094600 | 3536203990 | 1327 | 1327 | 1327 | 1327 | 0 |
| 631 | 20250318 | 094500 | 3536203990 | 1327 | 1339 | 1339 | 1327 | 17867 |
| 632 | 20250318 | 094400 | 3512376449 | 1339 | 1340 | 1343 | 1335 | 16749 |
| 633 | 20250318 | 094300 | 3489957448 | 1338 | 1343 | 1344 | 1336 | 5068 |
| 634 | 20250318 | 094200 | 3483166646 | 1340 | 1341 | 1354 | 1331 | 53122 |
| 635 | 20250318 | 094100 | 3412072979 | 1343 | 1361 | 1361 | 1343 | 20723 |
| 636 | 20250318 | 094000 | 3384079787 | 1369 | 1385 | 1386 | 1360 | 16240 |
| 637 | 20250318 | 093900 | 3361839855 | 1376 | 1391 | 1391 | 1373 | 70989 |
| 638 | 20250318 | 093800 | 3263596704 | 1391 | 1391 | 1395 | 1390 | 1600 |
| 639 | 20250318 | 093700 | 3261371012 | 1390 | 1389 | 1392 | 1388 | 18980 |
| 640 | 20250318 | 093600 | 3235005996 | 1389 | 1392 | 1392 | 1389 | 7218 |
| 641 | 20250318 | 093500 | 3224966474 | 1394 | 1393 | 1398 | 1392 | 6173 |
| 642 | 20250318 | 093400 | 3216360331 | 1393 | 1394 | 1395 | 1391 | 6490 |
| 643 | 20250318 | 093300 | 3207313918 | 1394 | 1398 | 1399 | 1389 | 16905 |
| 644 | 20250318 | 093200 | 3183772723 | 1400 | 1405 | 1410 | 1395 | 17812 |
| 645 | 20250318 | 093100 | 3158760336 | 1402 | 1411 | 1415 | 1394 | 19827 |
| 646 | 20250318 | 093000 | 3130892025 | 1410 | 1388 | 1410 | 1388 | 34857 |
| 647 | 20250318 | 092900 | 3082172540 | 1388 | 1395 | 1395 | 1388 | 35471 |
| 648 | 20250318 | 092800 | 3032895811 | 1397 | 1402 | 1402 | 1390 | 33474 |
| 649 | 20250318 | 092700 | 2986163167 | 1405 | 1406 | 1409 | 1401 | 21324 |
| 650 | 20250318 | 092600 | 2956183203 | 1407 | 1411 | 1411 | 1407 | 13421 |
| 651 | 20250318 | 092500 | 2937279388 | 1411 | 1416 | 1418 | 1410 | 9553 |
| 652 | 20250318 | 092400 | 2923789314 | 1416 | 1420 | 1420 | 1416 | 6541 |
| 653 | 20250318 | 092300 | 2914518162 | 1418 | 1418 | 1421 | 1417 | 6683 |
| 654 | 20250318 | 092200 | 2905044706 | 1421 | 1412 | 1421 | 1411 | 22228 |
| 655 | 20250318 | 092100 | 2873620807 | 1412 | 1438 | 1438 | 1412 | 22036 |
| 656 | 20250318 | 092000 | 2842279177 | 1429 | 1410 | 1439 | 1405 | 46044 |
| 657 | 20250318 | 091900 | 2776973241 | 1410 | 1420 | 1426 | 1408 | 22071 |
| 658 | 20250318 | 091800 | 2745730400 | 1419 | 1420 | 1427 | 1416 | 10827 |
| 659 | 20250318 | 091700 | 2730361085 | 1418 | 1424 | 1425 | 1416 | 37779 |
| 660 | 20250318 | 091600 | 2676720376 | 1424 | 1435 | 1439 | 1423 | 24738 |
| 661 | 20250318 | 091500 | 2641347863 | 1439 | 1440 | 1443 | 1425 | 29261 |
| 662 | 20250318 | 091400 | 2599510338 | 1440 | 1430 | 1444 | 1430 | 24360 |
| 663 | 20250318 | 091300 | 2564518641 | 1429 | 1435 | 1438 | 1428 | 35609 |
| 664 | 20250318 | 091200 | 2513569799 | 1440 | 1438 | 1443 | 1428 | 24560 |
| 665 | 20250318 | 091100 | 2478371929 | 1439 | 1444 | 1453 | 1436 | 32761 |
| 666 | 20250318 | 091000 | 2431140845 | 1444 | 1449 | 1463 | 1439 | 44082 |
| 667 | 20250318 | 090900 | 2367421364 | 1440 | 1477 | 1481 | 1422 | 106814 |
| 668 | 20250318 | 090800 | 2211989804 | 1481 | 1474 | 1514 | 1471 | 102711 |
| 669 | 20250318 | 090700 | 2059141752 | 1474 | 1420 | 1530 | 1415 | 207161 |
| 670 | 20250318 | 090600 | 1753292587 | 1420 | 1435 | 1463 | 1411 | 87061 |
| 671 | 20250318 | 090500 | 1628068930 | 1435 | 1417 | 1444 | 1383 | 173938 |
| 672 | 20250318 | 090400 | 1383173792 | 1434 | 1435 | 1463 | 1401 | 266687 |
| 673 | 20250318 | 090300 | 1003955318 | 1431 | 1565 | 1565 | 1400 | 294981 |
| 674 | 20250318 | 090200 | 568358232 | 1565 | 1474 | 1568 | 1468 | 377253 |
| 675 | 20250318 | 090100 | 0 | 1222 | 1222 | 1222 | 1222 | 0 |
| 676 | 20250318 | 090000 | 0 | 1222 | 1222 | 1222 | 1222 | 0 |