KissMeData/101490/price/prices-20240401.csv at 87ba2b2a38ccc2929348642e4fddaaa6fe6c025c

Files

2024-11-17 15:27:48 +09:00

76 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240430	160803	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	42300	-950	5	-2.20	5764049750	134851	53.67	43300	43500	42150	56200	30300	43250	42747.39	7.05	0	-40271	45416	44332	43366	42282	41316	44875	42825	107	12950	500	32000	50	1	21451447	9074	35.10	4.08	12	0.63	1205.00	10365.00	63900	20230714	-33.80	37500	20231031	12.80	49400	-14.37	20240313	38050	11.17	20240227	63900	-33.80	20230714	37500	12.80	20231031	3.78	N	101490	500	107 억	1511959	N	N	219	N	N
3	20240430	150815	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	42400	-850	5	-1.97	4812162800	112339	44.71	43300	43500	42350	56200	30300	43250	42835.71	7.05	0	-37001	45416	44332	43366	42282	41316	44875	42825	107	12950	500	32000	50	1	21451447	9095	35.19	4.09	12	0.52	1205.00	10365.00	63900	20230714	-33.65	37500	20231031	13.07	49400	-14.17	20240313	38050	11.43	20240227	63900	-33.65	20230714	37500	13.07	20231031	3.78	N	101490	500	107 억	1511959	N	N	117	N	N
4	20240430	140814	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	42800	-450	5	-1.04	3893766150	90723	36.11	43300	43500	42400	56200	30300	43250	42918.91	7.05	0	-31233	45416	44332	43366	42282	41316	44875	42825	107	12950	500	32000	50	1	21451447	9181	35.52	4.13	12	0.42	1205.00	10365.00	63900	20230714	-33.02	37500	20231031	14.13	49400	-13.36	20240313	38050	12.48	20240227	63900	-33.02	20230714	37500	14.13	20231031	3.78	N	101490	500	107 억	1511959	N	N	117	N	N
5	20240430	130812	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	42900	-350	5	-0.81	2468676650	57316	22.81	43300	43500	42650	56200	30300	43250	43071.02	7.05	0	-10654	45416	44332	43366	42282	41316	44875	42825	107	12950	500	32000	50	1	21451447	9203	35.60	4.14	12	0.27	1205.00	10365.00	63900	20230714	-32.86	37500	20231031	14.40	49400	-13.16	20240313	38050	12.75	20240227	63900	-32.86	20230714	37500	14.40	20231031	3.78	N	101490	500	107 억	1511959	N	N	117	N	N
6	20240430	120813	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	42900	-350	5	-0.81	2288397550	53117	21.14	43300	43500	42650	56200	30300	43250	43081.88	7.05	0	-9585	45416	44332	43366	42282	41316	44875	42825	107	12950	500	32000	50	1	21451447	9203	35.60	4.14	12	0.25	1205.00	10365.00	63900	20230714	-32.86	37500	20231031	14.40	49400	-13.16	20240313	38050	12.75	20240227	63900	-32.86	20230714	37500	14.40	20231031	3.78	N	101490	500	107 억	1511959	N	N	117	N	N
7	20240430	110810	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	43150	-100	5	-0.23	2039511650	47331	18.84	43300	43500	42650	56200	30300	43250	43090.05	7.05	0	-8396	45416	44332	43366	42282	41316	44875	42825	107	12950	500	32000	50	1	21451447	9256	35.81	4.16	12	0.22	1205.00	10365.00	63900	20230714	-32.47	37500	20231031	15.07	49400	-12.65	20240313	38050	13.40	20240227	63900	-32.47	20230714	37500	15.07	20231031	3.78	N	101490	500	107 억	1511959	N	N	117	N	N
8	20240430	100811	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	43000	-250	5	-0.58	1528693200	35503	14.13	43300	43450	42650	56200	30300	43250	43057.59	7.05	0	-5894	45416	44332	43366	42282	41316	44875	42825	107	12950	500	32000	50	1	21451447	9224	35.68	4.15	12	0.17	1205.00	10365.00	63900	20230714	-32.71	37500	20231031	14.67	49400	-12.96	20240313	38050	13.01	20240227	63900	-32.71	20230714	37500	14.67	20231031	3.78	N	101490	500	107 억	1511959	N	N	117	N	N
9	20240430	090821	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	42850	-400	5	-0.92	407694000	9485	3.77	43300	43400	42650	56200	30300	43250	42980.12	7.05	0	-2796	45416	44332	43366	42282	41316	44875	42825	107	12950	500	32000	50	1	21451447	9192	35.56	4.13	12	0.04	1205.00	10365.00	63900	20230714	-32.94	37500	20231031	14.27	49400	-13.26	20240313	38050	12.61	20240227	63900	-32.94	20230714	37500	14.27	20231031	3.78	N	101490	500	107 억	1511959	N	N	117	N	N
10	20240429	160800	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	43250	1400	2	3.35	10856598700	250236	157.66	42650	44450	42400	54400	29300	41850	43386.40	7.01	0	10476	43816	42832	42316	41332	40816	42575	41075	107	12550	500	30960	50	1	21451447	9278	35.89	4.17	12	1.17	1205.00	10365.00	63900	20230714	-32.32	37500	20231031	15.33	49400	-12.45	20240313	38050	13.67	20240227	63900	-32.32	20230714	37500	15.33	20231031	3.75	N	101490	500	107 억	1504218	N	N	117	N	N
11	20240429	150811	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	42950	1100	2	2.63	10170405000	234323	147.63	42650	44450	42400	54400	29300	41850	43403.86	7.01	0	8886	43816	42832	42316	41332	40816	42575	41075	107	12550	500	30960	50	1	21451447	9213	35.64	4.14	12	1.09	1205.00	10365.00	63900	20230714	-32.79	37500	20231031	14.53	49400	-13.06	20240313	38050	12.88	20240227	63900	-32.79	20230714	37500	14.53	20231031	3.75	N	101490	500	107 억	1504218	N	N	87	N	N
12	20240429	140738	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	43050	1200	2	2.87	9559690350	220140	138.70	42650	44450	42400	54400	29300	41850	43426.05	7.01	0	7971	43816	42832	42316	41332	40816	42575	41075	107	12550	500	30960	50	1	21451447	9235	35.73	4.15	12	1.03	1205.00	10365.00	63900	20230714	-32.63	37500	20231031	14.80	49400	-12.85	20240313	38050	13.14	20240227	63900	-32.63	20230714	37500	14.80	20231031	3.75	N	101490	500	107 억	1504218	N	N	87	N	N
13	20240429	130810	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	43000	1150	2	2.75	9086429300	209119	131.75	42650	44450	42400	54400	29300	41850	43451.58	7.01	0	10992	43816	42832	42316	41332	40816	42575	41075	107	12550	500	30960	50	1	21451447	9224	35.68	4.15	12	0.97	1205.00	10365.00	63900	20230714	-32.71	37500	20231031	14.67	49400	-12.96	20240313	38050	13.01	20240227	63900	-32.71	20230714	37500	14.67	20231031	3.75	N	101490	500	107 억	1504218	N	N	87	N	N
14	20240429	120810	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	43000	1150	2	2.75	8742727450	201121	126.72	42650	44450	42400	54400	29300	41850	43470.60	7.01	0	13544	43816	42832	42316	41332	40816	42575	41075	107	12550	500	30960	50	1	21451447	9224	35.68	4.15	12	0.94	1205.00	10365.00	63900	20230714	-32.71	37500	20231031	14.67	49400	-12.96	20240313	38050	13.01	20240227	63900	-32.71	20230714	37500	14.67	20231031	3.75	N	101490	500	107 억	1504218	N	N	87	N	N
15	20240429	110744	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	42800	950	2	2.27	8254586450	189759	119.56	42650	44450	42400	54400	29300	41850	43501.03	7.01	0	18012	43816	42832	42316	41332	40816	42575	41075	107	12550	500	30960	50	1	21451447	9181	35.52	4.13	12	0.88	1205.00	10365.00	63900	20230714	-33.02	37500	20231031	14.13	49400	-13.36	20240313	38050	12.48	20240227	63900	-33.02	20230714	37500	14.13	20231031	3.75	N	101490	500	107 억	1504218	N	N	87	N	N
16	20240429	100810	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	43050	1200	2	2.87	7287825300	167146	105.31	42650	44450	42400	54400	29300	41850	43602.35	7.01	0	26747	43816	42832	42316	41332	40816	42575	41075	107	12550	500	30960	50	1	21451447	9235	35.73	4.15	12	0.78	1205.00	10365.00	63900	20230714	-32.63	37500	20231031	14.80	49400	-12.85	20240313	38050	13.14	20240227	63900	-32.63	20230714	37500	14.80	20231031	3.75	N	101490	500	107 억	1504218	N	N	87	N	N
17	20240429	090810	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	43700	1850	2	4.42	2571195200	59125	37.25	42650	44050	42400	54400	29300	41850	43489.55	7.01	0	14285	43816	42832	42316	41332	40816	42575	41075	107	12550	500	30960	50	1	21451447	9374	36.27	4.22	12	0.28	1205.00	10365.00	63900	20230714	-31.61	37500	20231031	16.53	49400	-11.54	20240313	38050	14.85	20240227	63900	-31.61	20230714	37500	16.53	20231031	3.75	N	101490	500	107 억	1504218	N	N	87	N	N
18	20240426	160806	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	41850	-50	5	-0.12	6574651150	155593	151.87	42900	43300	41800	54400	29350	41900	42255.78	7.04	0	-3058	43466	42682	42216	41432	40966	42450	41200	107	12500	500	31000	50	1	21451447	8977	34.73	4.04	12	0.73	1205.00	10365.00	63900	20230714	-34.51	37500	20231031	11.60	49400	-15.28	20240313	38050	9.99	20240227	63900	-34.51	20230714	37500	11.60	20231031	3.74	N	101490	500	107 억	1509235	N	N	87	N	N
19	20240426	150807	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	41950	50	2	0.12	5962618150	140984	137.61	42900	43300	41800	54400	29350	41900	42292.87	7.04	0	-1727	43466	42682	42216	41432	40966	42450	41200	107	12500	500	31000	50	1	21451447	8999	34.81	4.05	12	0.66	1205.00	10365.00	63900	20230714	-34.35	37500	20231031	11.87	49400	-15.08	20240313	38050	10.25	20240227	63900	-34.35	20230714	37500	11.87	20231031	3.74	N	101490	500	107 억	1509235	N	N	5	N	N
20	20240426	140804	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	42100	200	2	0.48	5177103500	122281	119.35	42900	43300	41800	54400	29350	41900	42337.76	7.04	0	-1006	43466	42682	42216	41432	40966	42450	41200	107	12500	500	31000	50	1	21451447	9031	34.94	4.06	12	0.57	1205.00	10365.00	63900	20230714	-34.12	37500	20231031	12.27	49400	-14.78	20240313	38050	10.64	20240227	63900	-34.12	20230714	37500	12.27	20231031	3.74	N	101490	500	107 억	1509235	N	N	5	N	N
21	20240426	130807	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	42250	350	2	0.84	4034572400	95055	92.78	42900	43300	41800	54400	29350	41900	42444.61	7.04	0	1785	43466	42682	42216	41432	40966	42450	41200	107	12500	500	31000	50	1	21451447	9063	35.06	4.08	12	0.44	1205.00	10365.00	63900	20230714	-33.88	37500	20231031	12.67	49400	-14.47	20240313	38050	11.04	20240227	63900	-33.88	20230714	37500	12.67	20231031	3.74	N	101490	500	107 억	1509235	N	N	5	N	N
22	20240426	120804	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	42450	550	2	1.31	3676267550	86586	84.51	42900	43300	41800	54400	29350	41900	42457.99	7.04	0	3898	43466	42682	42216	41432	40966	42450	41200	107	12500	500	31000	50	1	21451447	9106	35.23	4.10	12	0.40	1205.00	10365.00	63900	20230714	-33.57	37500	20231031	13.20	49400	-14.07	20240313	38050	11.56	20240227	63900	-33.57	20230714	37500	13.20	20231031	3.74	N	101490	500	107 억	1509235	N	N	5	N	N
23	20240426	110804	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	42500	600	2	1.43	3183572850	75015	73.22	42900	43300	41800	54400	29350	41900	42439.15	7.04	0	2285	43466	42682	42216	41432	40966	42450	41200	107	12500	500	31000	50	1	21451447	9117	35.27	4.10	12	0.35	1205.00	10365.00	63900	20230714	-33.49	37500	20231031	13.33	49400	-13.97	20240313	38050	11.70	20240227	63900	-33.49	20230714	37500	13.33	20231031	3.74	N	101490	500	107 억	1509235	N	N	5	N	N
24	20240426	100803	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	42250	350	2	0.84	2071621950	48590	47.43	42900	43300	42200	54400	29350	41900	42634.74	7.04	0	2262	43466	42682	42216	41432	40966	42450	41200	107	12500	500	31000	50	1	21451447	9063	35.06	4.08	12	0.23	1205.00	10365.00	63900	20230714	-33.88	37500	20231031	12.67	49400	-14.47	20240313	38050	11.04	20240227	63900	-33.88	20230714	37500	12.67	20231031	3.74	N	101490	500	107 억	1509235	N	N	5	N	N
25	20240426	090809	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	42950	1050	2	2.51	638963850	14863	14.51	42900	43300	42800	54400	29350	41900	42990.23	7.04	0	519	43466	42682	42216	41432	40966	42450	41200	107	12500	500	31000	50	1	21451447	9213	35.64	4.14	12	0.07	1205.00	10365.00	63900	20230714	-32.79	37500	20231031	14.53	49400	-13.06	20240313	38050	12.88	20240227	63900	-32.79	20230714	37500	14.53	20231031	3.74	N	101490	500	107 억	1509235	N	N	5	N	N
26	20240425	160800	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	41900	-750	5	-1.76	4119249800	97412	64.95	41950	43000	41750	55400	29900	42650	42285.61	7.05	0	-6884	43516	43082	42816	42382	42116	42950	42250	107	12750	500	31560	50	1	21451447	8988	34.77	4.04	12	0.45	1205.00	10365.00	63900	20230714	-34.43	37500	20231031	11.73	49400	-15.18	20240313	38050	10.12	20240227	63900	-34.43	20230714	37500	11.73	20231031	3.70	N	101490	500	107 억	1512267	N	N	5	N	N
27	20240425	150805	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	41900	-750	5	-1.76	3823584050	90353	60.24	41950	43000	41750	55400	29900	42650	42316.59	7.05	0	-6096	43516	43082	42816	42382	42116	42950	42250	107	12750	500	31560	50	1	21451447	8988	34.77	4.04	12	0.42	1205.00	10365.00	63900	20230714	-34.43	37500	20231031	11.73	49400	-15.18	20240313	38050	10.12	20240227	63900	-34.43	20230714	37500	11.73	20231031	3.70	N	101490	500	107 억	1512267	N	N	3275	N	N
28	20240425	140802	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	42050	-600	5	-1.41	3053642350	71990	48.00	41950	43000	41750	55400	29900	42650	42416.10	7.05	0	-5709	43516	43082	42816	42382	42116	42950	42250	107	12750	500	31560	50	1	21451447	9020	34.90	4.06	12	0.34	1205.00	10365.00	63900	20230714	-34.19	37500	20231031	12.13	49400	-14.88	20240313	38050	10.51	20240227	63900	-34.19	20230714	37500	12.13	20231031	3.70	N	101490	500	107 억	1512267	N	N	3275	N	N
29	20240425	130804	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	42150	-500	5	-1.17	2685166200	63247	42.17	41950	43000	41750	55400	29900	42650	42453.81	7.05	0	-3142	43516	43082	42816	42382	42116	42950	42250	107	12750	500	31560	50	1	21451447	9042	34.98	4.07	12	0.29	1205.00	10365.00	63900	20230714	-34.04	37500	20231031	12.40	49400	-14.68	20240313	38050	10.78	20240227	63900	-34.04	20230714	37500	12.40	20231031	3.70	N	101490	500	107 억	1512267	N	N	3275	N	N
30	20240425	120800	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	42300	-350	5	-0.82	2375248350	55900	37.27	41950	43000	41750	55400	29900	42650	42489.71	7.05	0	-2565	43516	43082	42816	42382	42116	42950	42250	107	12750	500	31560	50	1	21451447	9074	35.10	4.08	12	0.26	1205.00	10365.00	63900	20230714	-33.80	37500	20231031	12.80	49400	-14.37	20240313	38050	11.17	20240227	63900	-33.80	20230714	37500	12.80	20231031	3.70	N	101490	500	107 억	1512267	N	N	3275	N	N
31	20240425	110802	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	42400	-250	5	-0.59	2123968700	49962	33.31	41950	43000	41750	55400	29900	42650	42510.40	7.05	0	-2215	43516	43082	42816	42382	42116	42950	42250	107	12750	500	31560	50	1	21451447	9095	35.19	4.09	12	0.23	1205.00	10365.00	63900	20230714	-33.65	37500	20231031	13.07	49400	-14.17	20240313	38050	11.43	20240227	63900	-33.65	20230714	37500	13.07	20231031	3.70	N	101490	500	107 억	1512267	N	N	3275	N	N
32	20240425	100802	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	42800	150	2	0.35	1511662000	35590	23.73	41950	43000	41750	55400	29900	42650	42472.05	7.05	0	876	43516	43082	42816	42382	42116	42950	42250	107	12750	500	31560	50	1	21451447	9181	35.52	4.13	12	0.17	1205.00	10365.00	63900	20230714	-33.02	37500	20231031	14.13	49400	-13.36	20240313	38050	12.48	20240227	63900	-33.02	20230714	37500	14.13	20231031	3.70	N	101490	500	107 억	1512267	N	N	3275	N	N
33	20240425	090804	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	42350	-300	5	-0.70	348344900	8290	5.53	41950	42450	41750	55400	29900	42650	41982.96	7.05	0	355	43516	43082	42816	42382	42116	42950	42250	107	12750	500	31560	50	1	21451447	9085	35.15	4.09	12	0.04	1205.00	10365.00	63900	20230714	-33.72	37500	20231031	12.93	49400	-14.27	20240313	38050	11.30	20240227	63900	-33.72	20230714	37500	12.93	20231031	3.70	N	101490	500	107 억	1512267	N	N	3275	N	N
34	20240424	160745	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	42650	950	2	2.28	6314911050	147403	102.11	42750	43250	42550	54200	29200	41700	42841.56	6.99	0	4766	43666	42682	42116	41132	40566	42400	40850	107	12500	500	30850	50	1	21451447	9149	35.39	4.11	12	0.69	1205.00	10365.00	63900	20230714	-33.26	37500	20231031	13.73	49400	-13.66	20240313	38050	12.09	20240227	63900	-33.26	20230714	37500	13.73	20231031	3.73	N	101490	500	107 억	1498499	N	N	3240	N	N
35	20240424	150759	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	42750	1050	2	2.52	5890992150	137468	95.23	42750	43250	42550	54200	29200	41700	42853.55	6.99	0	5074	43666	42682	42116	41132	40566	42400	40850	107	12500	500	30850	50	1	21451447	9170	35.48	4.12	12	0.64	1205.00	10365.00	63900	20230714	-33.10	37500	20231031	14.00	49400	-13.46	20240313	38050	12.35	20240227	63900	-33.10	20230714	37500	14.00	20231031	3.73	N	101490	500	107 억	1498499	N	N	0	N	N
36	20240424	140759	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	42900	1200	2	2.88	5081555150	118528	82.11	42750	43250	42550	54200	29200	41700	42872.19	6.99	0	8586	43666	42682	42116	41132	40566	42400	40850	107	12500	500	30850	50	1	21451447	9203	35.60	4.14	12	0.55	1205.00	10365.00	63900	20230714	-32.86	37500	20231031	14.40	49400	-13.16	20240313	38050	12.75	20240227	63900	-32.86	20230714	37500	14.40	20231031	3.73	N	101490	500	107 억	1498499	N	N	0	N	N
37	20240424	130803	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	42750	1050	2	2.52	4427289200	103233	71.51	42750	43250	42550	54200	29200	41700	42886.38	6.99	0	8649	43666	42682	42116	41132	40566	42400	40850	107	12500	500	30850	50	1	21451447	9170	35.48	4.12	12	0.48	1205.00	10365.00	63900	20230714	-33.10	37500	20231031	14.00	49400	-13.46	20240313	38050	12.35	20240227	63900	-33.10	20230714	37500	14.00	20231031	3.73	N	101490	500	107 억	1498499	N	N	0	N	N
38	20240424	120759	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	42800	1100	2	2.64	4117331800	95988	66.49	42750	43250	42550	54200	29200	41700	42894.23	6.99	0	7691	43666	42682	42116	41132	40566	42400	40850	107	12500	500	30850	50	1	21451447	9181	35.52	4.13	12	0.45	1205.00	10365.00	63900	20230714	-33.02	37500	20231031	14.13	49400	-13.36	20240313	38050	12.48	20240227	63900	-33.02	20230714	37500	14.13	20231031	3.73	N	101490	500	107 억	1498499	N	N	0	N	N
39	20240424	110758	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	42900	1200	2	2.88	3431435900	79922	55.36	42750	43250	42550	54200	29200	41700	42934.81	6.99	0	8678	43666	42682	42116	41132	40566	42400	40850	107	12500	500	30850	50	1	21451447	9203	35.60	4.14	12	0.37	1205.00	10365.00	63900	20230714	-32.86	37500	20231031	14.40	49400	-13.16	20240313	38050	12.75	20240227	63900	-32.86	20230714	37500	14.40	20231031	3.73	N	101490	500	107 억	1498499	N	N	0	N	N
40	20240424	100757	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	43150	1450	2	3.48	2512025300	58469	40.50	42750	43250	42550	54200	29200	41700	42963.37	6.99	0	13073	43666	42682	42116	41132	40566	42400	40850	107	12500	500	30850	50	1	21451447	9256	35.81	4.16	12	0.27	1205.00	10365.00	63900	20230714	-32.47	37500	20231031	15.07	49400	-12.65	20240313	38050	13.40	20240227	63900	-32.47	20230714	37500	15.07	20231031	3.73	N	101490	500	107 억	1498499	N	N	0	N	N
41	20240424	090759	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	43000	1300	2	3.12	709175550	16573	11.48	42750	43050	42550	54200	29200	41700	42791.02	6.99	0	7535	43666	42682	42116	41132	40566	42400	40850	107	12500	500	30850	50	1	21451447	9224	35.68	4.15	12	0.08	1205.00	10365.00	63900	20230714	-32.71	37500	20231031	14.67	49400	-12.96	20240313	38050	13.01	20240227	63900	-32.71	20230714	37500	14.67	20231031	3.73	N	101490	500	107 억	1498499	N	N	0	N	N
42	20240423	160735	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	41700	-950	5	-2.23	6036229650	142902	75.99	42750	43100	41550	55400	29900	42650	42251.99	7.12	0	-33621	44150	43400	42600	41850	41050	43000	41450	107	12750	500	31560	50	1	21451447	8945	34.61	4.02	12	0.67	1205.00	10365.00	63900	20230714	-34.74	37500	20231031	11.20	49400	-15.59	20240313	38050	9.59	20240227	63900	-34.74	20230714	37500	11.20	20231031	3.70	N	101490	500	107 억	1526273	N	N	10	N	N
43	20240423	150756	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	41750	-900	5	-2.11	5126029950	121077	64.39	42750	43100	41750	55400	29900	42650	42336.24	7.12	0	-33856	44150	43400	42600	41850	41050	43000	41450	107	12750	500	31560	50	1	21451447	8956	34.65	4.03	12	0.56	1205.00	10365.00	63900	20230714	-34.66	37500	20231031	11.33	49400	-15.49	20240313	38050	9.72	20240227	63900	-34.66	20230714	37500	11.33	20231031	3.70	N	101490	500	107 억	1526273	N	N	10	N	N
44	20240423	140755	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	42200	-450	5	-1.06	3842131450	90495	48.12	42750	43100	42100	55400	29900	42650	42456.26	7.12	0	-26683	44150	43400	42600	41850	41050	43000	41450	107	12750	500	31560	50	1	21451447	9053	35.02	4.07	12	0.42	1205.00	10365.00	63900	20230714	-33.96	37500	20231031	12.53	49400	-14.57	20240313	38050	10.91	20240227	63900	-33.96	20230714	37500	12.53	20231031	3.70	N	101490	500	107 억	1526273	N	N	10	N	N
45	20240423	130753	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	42250	-400	5	-0.94	2854335150	67070	35.67	42750	43100	42150	55400	29900	42650	42557.18	7.12	0	-15545	44150	43400	42600	41850	41050	43000	41450	107	12750	500	31560	50	1	21451447	9063	35.06	4.08	12	0.31	1205.00	10365.00	63900	20230714	-33.88	37500	20231031	12.67	49400	-14.47	20240313	38050	11.04	20240227	63900	-33.88	20230714	37500	12.67	20231031	3.70	N	101490	500	107 억	1526273	N	N	10	N	N
46	20240423	120754	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	42400	-250	5	-0.59	2537276600	59576	31.68	42750	43100	42150	55400	29900	42650	42588.63	7.12	0	-13478	44150	43400	42600	41850	41050	43000	41450	107	12750	500	31560	50	1	21451447	9095	35.19	4.09	12	0.28	1205.00	10365.00	63900	20230714	-33.65	37500	20231031	13.07	49400	-14.17	20240313	38050	11.43	20240227	63900	-33.65	20230714	37500	13.07	20231031	3.70	N	101490	500	107 억	1526273	N	N	10	N	N
47	20240423	110755	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	42300	-350	5	-0.82	2293083950	53801	28.61	42750	43100	42150	55400	29900	42650	42621.44	7.12	0	-13023	44150	43400	42600	41850	41050	43000	41450	107	12750	500	31560	50	1	21451447	9074	35.10	4.08	12	0.25	1205.00	10365.00	63900	20230714	-33.80	37500	20231031	12.80	49400	-14.37	20240313	38050	11.17	20240227	63900	-33.80	20230714	37500	12.80	20231031	3.70	N	101490	500	107 억	1526273	N	N	10	N	N
48	20240423	100754	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	42600	-50	5	-0.12	1594447650	37335	19.85	42750	43100	42250	55400	29900	42650	42706.92	7.12	0	-6955	44150	43400	42600	41850	41050	43000	41450	107	12750	500	31560	50	1	21451447	9138	35.35	4.11	12	0.17	1205.00	10365.00	63900	20230714	-33.33	37500	20231031	13.60	49400	-13.77	20240313	38050	11.96	20240227	63900	-33.33	20230714	37500	13.60	20231031	3.70	N	101490	500	107 억	1526273	N	N	10	N	N
49	20240423	090754	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	43000	350	2	0.82	413546700	9637	5.12	42750	43100	42750	55400	29900	42650	42919.95	7.12	0	-1236	44150	43400	42600	41850	41050	43000	41450	107	12750	500	31560	50	1	21451447	9224	35.68	4.15	12	0.04	1205.00	10365.00	63900	20230714	-32.71	37500	20231031	14.67	49400	-12.96	20240313	38050	13.01	20240227	63900	-32.71	20230714	37500	14.67	20231031	3.70	N	101490	500	107 억	1526273	N	N	10	N	N
50	20240422	160751	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	42650	-850	5	-1.95	7846040200	184970	42.23	42750	43350	41800	56500	30450	43500	42416.83	7.22	0	-14785	46866	45182	43666	41982	40466	44425	41225	107	13000	500	32190	50	1	21451447	9149	35.39	4.11	12	0.86	1205.00	10365.00	63900	20230714	-33.26	37500	20231031	13.73	49400	-13.66	20240313	38050	12.09	20240227	63900	-33.26	20230714	37500	13.73	20231031	3.63	N	101490	500	107 억	1548759	N	N	8	N	N
51	20240422	150751	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	42650	-850	5	-1.95	7094824450	167376	38.21	42750	43350	41800	56500	30450	43500	42388.53	7.22	0	-10651	46866	45182	43666	41982	40466	44425	41225	107	13000	500	32190	50	1	21451447	9149	35.39	4.11	12	0.78	1205.00	10365.00	63900	20230714	-33.26	37500	20231031	13.73	49400	-13.66	20240313	38050	12.09	20240227	63900	-33.26	20230714	37500	13.73	20231031	3.63	N	101490	500	107 억	1548759	N	N	93	N	N
52	20240422	140751	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	42150	-1350	5	-3.10	6110475250	144082	32.89	42750	43350	41800	56500	30450	43500	42409.70	7.22	0	-11846	46866	45182	43666	41982	40466	44425	41225	107	13000	500	32190	50	1	21451447	9042	34.98	4.07	12	0.67	1205.00	10365.00	63900	20230714	-34.04	37500	20231031	12.40	49400	-14.68	20240313	38050	10.78	20240227	63900	-34.04	20230714	37500	12.40	20231031	3.63	N	101490	500	107 억	1548759	N	N	93	N	N
53	20240422	130749	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	42400	-1100	5	-2.53	5366483000	126493	28.88	42750	43350	41800	56500	30450	43500	42425.13	7.22	0	-9701	46866	45182	43666	41982	40466	44425	41225	107	13000	500	32190	50	1	21451447	9095	35.19	4.09	12	0.59	1205.00	10365.00	63900	20230714	-33.65	37500	20231031	13.07	49400	-14.17	20240313	38050	11.43	20240227	63900	-33.65	20230714	37500	13.07	20231031	3.63	N	101490	500	107 억	1548759	N	N	93	N	N
54	20240422	120748	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	42650	-850	5	-1.95	4885166050	115175	26.29	42750	43350	41800	56500	30450	43500	42415.15	7.22	0	-7559	46866	45182	43666	41982	40466	44425	41225	107	13000	500	32190	50	1	21451447	9149	35.39	4.11	12	0.54	1205.00	10365.00	63900	20230714	-33.26	37500	20231031	13.73	49400	-13.66	20240313	38050	12.09	20240227	63900	-33.26	20230714	37500	13.73	20231031	3.63	N	101490	500	107 억	1548759	N	N	93	N	N
55	20240422	110749	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	42050	-1450	5	-3.33	4438285950	104587	23.88	42750	43350	41800	56500	30450	43500	42436.30	7.22	0	-7898	46866	45182	43666	41982	40466	44425	41225	107	13000	500	32190	50	1	21451447	9020	34.90	4.06	12	0.49	1205.00	10365.00	63900	20230714	-34.19	37500	20231031	12.13	49400	-14.88	20240313	38050	10.51	20240227	63900	-34.19	20230714	37500	12.13	20231031	3.63	N	101490	500	107 억	1548759	N	N	93	N	N
56	20240422	100749	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	42300	-1200	5	-2.76	3471101050	81614	18.63	42750	43350	41800	56500	30450	43500	42530.69	7.22	0	-3943	46866	45182	43666	41982	40466	44425	41225	107	13000	500	32190	50	1	21451447	9074	35.10	4.08	12	0.38	1205.00	10365.00	63900	20230714	-33.80	37500	20231031	12.80	49400	-14.37	20240313	38050	11.17	20240227	63900	-33.80	20230714	37500	12.80	20231031	3.63	N	101490	500	107 억	1548759	N	N	93	N	N
57	20240422	090749	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	42950	-550	5	-1.26	765399350	17864	4.08	42750	43350	42500	56500	30450	43500	42845.87	7.22	0	5352	46866	45182	43666	41982	40466	44425	41225	107	13000	500	32190	50	1	21451447	9213	35.64	4.14	12	0.08	1205.00	10365.00	63900	20230714	-32.79	37500	20231031	14.53	49400	-13.06	20240313	38050	12.88	20240227	63900	-32.79	20230714	37500	14.53	20231031	3.63	N	101490	500	107 억	1548759	N	N	93	N	N
58	20240419	160716	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	43500	-2200	5	-4.81	18900162200	435806	183.85	45200	45350	42150	59400	32000	45700	43366.51	7.91	0	-130796	46700	46200	45500	45000	44300	46450	45250	107	13700	500	33810	50	1	21451447	9331	36.10	4.20	12	2.03	1205.00	10365.00	63900	20230714	-31.92	37500	20231031	16.00	49400	-11.94	20240313	38050	14.32	20240227	63900	-31.92	20230714	37500	16.00	20231031	3.74	N	101490	500	107 억	1695747	N	N	93	N	N
59	20240419	150722	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	43750	-1950	5	-4.27	18130593450	418163	176.40	45200	45350	42150	59400	32000	45700	43356.27	7.91	0	-132315	46700	46200	45500	45000	44300	46450	45250	107	13700	500	33810	50	1	21451447	9385	36.31	4.22	12	1.95	1205.00	10365.00	63900	20230714	-31.53	37500	20231031	16.67	49400	-11.44	20240313	38050	14.98	20240227	63900	-31.53	20230714	37500	16.67	20231031	3.74	N	101490	500	107 억	1695747	N	N	0	N	N
60	20240419	140716	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	43550	-2150	5	-4.70	15953550050	368537	155.47	45200	45350	42150	59400	32000	45700	43287.18	7.91	0	-128634	46700	46200	45500	45000	44300	46450	45250	107	13700	500	33810	50	1	21451447	9342	36.14	4.20	12	1.72	1205.00	10365.00	63900	20230714	-31.85	37500	20231031	16.13	49400	-11.84	20240313	38050	14.45	20240227	63900	-31.85	20230714	37500	16.13	20231031	3.74	N	101490	500	107 억	1695747	N	N	0	N	N
61	20240419	130716	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	43400	-2300	5	-5.03	14813760300	342323	144.41	45200	45350	42150	59400	32000	45700	43272.39	7.91	0	-125314	46700	46200	45500	45000	44300	46450	45250	107	13700	500	33810	50	1	21451447	9310	36.02	4.19	12	1.60	1205.00	10365.00	63900	20230714	-32.08	37500	20231031	15.73	49400	-12.15	20240313	38050	14.06	20240227	63900	-32.08	20230714	37500	15.73	20231031	3.74	N	101490	500	107 억	1695747	N	N	0	N	N
62	20240419	120714	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	42700	-3000	5	-6.56	13552344150	313030	132.05	45200	45350	42150	59400	32000	45700	43292.09	7.91	0	-118576	46700	46200	45500	45000	44300	46450	45250	107	13700	500	33810	50	1	21451447	9160	35.44	4.12	12	1.46	1205.00	10365.00	63900	20230714	-33.18	37500	20231031	13.87	49400	-13.56	20240313	38050	12.22	20240227	63900	-33.18	20230714	37500	13.87	20231031	3.74	N	101490	500	107 억	1695747	N	N	0	N	N
63	20240419	110721	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	42500	-3200	5	-7.00	11196116600	257446	108.60	45200	45350	42400	59400	32000	45700	43486.97	7.91	0	-115107	46700	46200	45500	45000	44300	46450	45250	107	13700	500	33810	50	1	21451447	9117	35.27	4.10	12	1.20	1205.00	10365.00	63900	20230714	-33.49	37500	20231031	13.33	49400	-13.97	20240313	38050	11.70	20240227	63900	-33.49	20230714	37500	13.33	20231031	3.74	N	101490	500	107 억	1695747	N	N	0	N	N
64	20240419	100719	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	43600	-2100	5	-4.60	6505872500	148111	62.48	45200	45350	43350	59400	32000	45700	43922.56	7.91	0	-81138	46700	46200	45500	45000	44300	46450	45250	107	13700	500	33810	50	1	21451447	9353	36.18	4.21	12	0.69	1205.00	10365.00	63900	20230714	-31.77	37500	20231031	16.27	49400	-11.74	20240313	38050	14.59	20240227	63900	-31.77	20230714	37500	16.27	20231031	3.74	N	101490	500	107 억	1695747	N	N	0	N	N
65	20240419	090713	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	44200	-1500	5	-3.28	1186939450	26571	11.21	45200	45350	44150	59400	32000	45700	44660.39	7.91	0	-10937	46700	46200	45500	45000	44300	46450	45250	107	13700	500	33810	50	1	21451447	9482	36.68	4.26	12	0.12	1205.00	10365.00	63900	20230714	-30.83	37500	20231031	17.87	49400	-10.53	20240313	38050	16.16	20240227	63900	-30.83	20230714	37500	17.87	20231031	3.74	N	101490	500	107 억	1695747	N	N	0	N	N
66	20240418	160713	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	45700	150	2	0.33	10641210650	234067	50.44	45150	46000	44800	59200	31900	45550	45461.71	8.16	0	-56826	48750	47150	45650	44050	42550	47950	44850	107	13650	500	33700	50	1	21451447	9803	37.93	4.41	12	1.09	1205.00	10365.00	63900	20230714	-28.48	37500	20231031	21.87	49400	-7.49	20240313	38050	20.11	20240227	63900	-28.48	20230714	37500	21.87	20231031	3.78	N	101490	500	107 억	1750823	N	N	131	N	N
67	20240418	150712	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	45450	-100	5	-0.22	9706446400	213587	46.02	45150	46000	44800	59200	31900	45550	45444.59	8.16	0	-49287	48750	47150	45650	44050	42550	47950	44850	107	13650	500	33700	50	1	21451447	9750	37.72	4.38	12	1.00	1205.00	10365.00	63900	20230714	-28.87	37500	20231031	21.20	49400	-8.00	20240313	38050	19.45	20240227	63900	-28.87	20230714	37500	21.20	20231031	3.78	N	101490	500	107 억	1750823	N	N	131	N	N
68	20240418	140718	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	45400	-150	5	-0.33	8443025350	185823	40.04	45150	46000	44800	59200	31900	45550	45435.42	8.16	0	-40676	48750	47150	45650	44050	42550	47950	44850	107	13650	500	33700	50	1	21451447	9739	37.68	4.38	12	0.87	1205.00	10365.00	63900	20230714	-28.95	37500	20231031	21.07	49400	-8.10	20240313	38050	19.32	20240227	63900	-28.95	20230714	37500	21.07	20231031	3.78	N	101490	500	107 억	1750823	N	N	131	N	N
69	20240418	130713	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	45300	-250	5	-0.55	7115190900	156499	33.72	45150	46000	44800	59200	31900	45550	45464.39	8.16	0	-36048	48750	47150	45650	44050	42550	47950	44850	107	13650	500	33700	50	1	21451447	9718	37.59	4.37	12	0.73	1205.00	10365.00	63900	20230714	-29.11	37500	20231031	20.80	49400	-8.30	20240313	38050	19.05	20240227	63900	-29.11	20230714	37500	20.80	20231031	3.78	N	101490	500	107 억	1750823	N	N	131	N	N
70	20240418	120711	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	45550	0	3	0.00	5950318100	130878	28.20	45150	46000	44800	59200	31900	45550	45464.16	8.16	0	-23052	48750	47150	45650	44050	42550	47950	44850	107	13650	500	33700	50	1	21451447	9771	37.80	4.39	12	0.61	1205.00	10365.00	63900	20230714	-28.72	37500	20231031	21.47	49400	-7.79	20240313	38050	19.71	20240227	63900	-28.72	20230714	37500	21.47	20231031	3.78	N	101490	500	107 억	1750823	N	N	131	N	N
71	20240418	110713	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	45800	250	2	0.55	5154014550	113470	24.45	45150	46000	44800	59200	31900	45550	45421.03	8.16	0	-20239	48750	47150	45650	44050	42550	47950	44850	107	13650	500	33700	50	1	21451447	9825	38.01	4.42	12	0.53	1205.00	10365.00	63900	20230714	-28.33	37500	20231031	22.13	49400	-7.29	20240313	38050	20.37	20240227	63900	-28.33	20230714	37500	22.13	20231031	3.78	N	101490	500	107 억	1750823	N	N	131	N	N
72	20240418	100713	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	45400	-150	5	-0.33	3598099500	79373	17.10	45150	45850	44800	59200	31900	45550	45329.60	8.16	0	-12452	48750	47150	45650	44050	42550	47950	44850	107	13650	500	33700	50	1	21451447	9739	37.68	4.38	12	0.37	1205.00	10365.00	63900	20230714	-28.95	37500	20231031	21.07	49400	-8.10	20240313	38050	19.32	20240227	63900	-28.95	20230714	37500	21.07	20231031	3.78	N	101490	500	107 억	1750823	N	N	131	N	N
73	20240418	090712	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	45250	-300	5	-0.66	1270951950	28131	6.06	45150	45750	44800	59200	31900	45550	45170.37	8.16	0	2103	48750	47150	45650	44050	42550	47950	44850	107	13650	500	33700	50	1	21451447	9707	37.55	4.37	12	0.13	1205.00	10365.00	63900	20230714	-29.19	37500	20231031	20.67	49400	-8.40	20240313	38050	18.92	20240227	63900	-29.19	20230714	37500	20.67	20231031	3.78	N	101490	500	107 억	1750823	N	N	131	N	N
74	20240417	160707	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	45550	1400	2	3.17	21199401150	459133	177.99	44850	47250	44150	57300	30950	44150	46172.75	7.97	0	48478	46583	45366	44483	43266	42383	44925	42825	107	13150	500	32670	50	1	21451447	9771	37.80	4.39	12	2.14	1205.00	10365.00	63900	20230714	-28.72	37500	20231031	21.47	49400	-7.79	20240313	38050	19.71	20240227	63900	-28.72	20230714	37500	21.47	20231031	3.83	N	101490	500	107 억	1709572	N	N	131	N	N
75	20240417	150719	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	45700	1550	2	3.51	19620777500	424547	164.58	44850	47250	44150	57300	30950	44150	46215.82	7.97	0	43879	46583	45366	44483	43266	42383	44925	42825	107	13150	500	32670	50	1	21451447	9803	37.93	4.41	12	1.98	1205.00	10365.00	63900	20230714	-28.48	37500	20231031	21.87	49400	-7.49	20240313	38050	20.11	20240227	63900	-28.48	20230714	37500	21.87	20231031	3.83	N	101490	500	107 억	1709572	N	N	48	N	N
76	20240417	140712	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	46600	2450	2	5.55	17212880350	372483	144.40	44850	47250	44150	57300	30950	44150	46211.21	7.97	0	49856	46583	45366	44483	43266	42383	44925	42825	107	13150	500	32670	50	1	21451447	9996	38.67	4.50	12	1.74	1205.00	10365.00	63900	20230714	-27.07	37500	20231031	24.27	49400	-5.67	20240313	38050	22.47	20240227	63900	-27.07	20230714	37500	24.27	20231031	3.83	N	101490	500	107 억	1709572	N	N	48	N	N
77	20240417	130715	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	46400	2250	2	5.10	15570317400	337195	130.72	44850	47250	44150	57300	30950	44150	46176.03	7.97	0	37295	46583	45366	44483	43266	42383	44925	42825	107	13150	500	32670	50	1	21451447	9953	38.51	4.48	12	1.57	1205.00	10365.00	63900	20230714	-27.39	37500	20231031	23.73	49400	-6.07	20240313	38050	21.94	20240227	63900	-27.39	20230714	37500	23.73	20231031	3.83	N	101490	500	107 억	1709572	N	N	48	N	N
78	20240417	120716	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	46500	2350	2	5.32	13930138050	301895	117.03	44850	47250	44150	57300	30950	44150	46142.36	7.97	0	30634	46583	45366	44483	43266	42383	44925	42825	107	13150	500	32670	50	1	21451447	9975	38.59	4.49	12	1.41	1205.00	10365.00	63900	20230714	-27.23	37500	20231031	24.00	49400	-5.87	20240313	38050	22.21	20240227	63900	-27.23	20230714	37500	24.00	20231031	3.83	N	101490	500	107 억	1709572	N	N	48	N	N
79	20240417	110718	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	46400	2250	2	5.10	12733231850	276014	107.00	44850	47250	44150	57300	30950	44150	46132.59	7.97	0	25863	46583	45366	44483	43266	42383	44925	42825	107	13150	500	32670	50	1	21451447	9953	38.51	4.48	12	1.29	1205.00	10365.00	63900	20230714	-27.39	37500	20231031	23.73	49400	-6.07	20240313	38050	21.94	20240227	63900	-27.39	20230714	37500	23.73	20231031	3.83	N	101490	500	107 억	1709572	N	N	48	N	N
80	20240417	100712	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	46050	1900	2	4.30	9300915450	201345	78.05	44850	47250	44150	57300	30950	44150	46193.97	7.97	0	22571	46583	45366	44483	43266	42383	44925	42825	107	13150	500	32670	50	1	21451447	9878	38.22	4.44	12	0.94	1205.00	10365.00	63900	20230714	-27.93	37500	20231031	22.80	49400	-6.78	20240313	38050	21.02	20240227	63900	-27.93	20230714	37500	22.80	20231031	3.83	N	101490	500	107 억	1709572	N	N	48	N	N
81	20240417	090709	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	44250	100	2	0.23	452405600	10161	3.94	44850	44850	44200	57300	30950	44150	44523.91	7.97	0	-2648	46583	45366	44483	43266	42383	44925	42825	107	13150	500	32670	50	1	21451447	9492	36.72	4.27	12	0.05	1205.00	10365.00	63900	20230714	-30.75	37500	20231031	18.00	49400	-10.43	20240313	38050	16.29	20240227	63900	-30.75	20230714	37500	18.00	20231031	3.83	N	101490	500	107 억	1709572	N	N	48	N	N
82	20240416	160713	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	44150	-1550	5	-3.39	11381893550	255844	55.06	44850	45700	43600	59400	32000	45700	44487.93	8.10	0	-28181	48833	47266	45583	44016	42333	48050	44800	107	13700	500	33810	50	1	21451447	9471	36.64	4.26	12	1.19	1205.00	10365.00	63900	20230714	-30.91	37500	20231031	17.73	49400	-10.63	20240313	38050	16.03	20240227	63900	-30.91	20230714	37500	17.73	20231031	3.69	N	101490	500	107 억	1738174	N	N	48	N	N
83	20240416	150712	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	44400	-1300	5	-2.84	10692257550	240244	51.70	44850	45700	43600	59400	32000	45700	44505.13	8.10	0	-28356	48833	47266	45583	44016	42333	48050	44800	107	13700	500	33810	50	1	21451447	9524	36.85	4.28	12	1.12	1205.00	10365.00	63900	20230714	-30.52	37500	20231031	18.40	49400	-10.12	20240313	38050	16.69	20240227	63900	-30.52	20230714	37500	18.40	20231031	3.69	N	101490	500	107 억	1738174	N	N	302	N	N
84	20240416	140711	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	44050	-1650	5	-3.61	9602706900	215619	46.40	44850	45700	43600	59400	32000	45700	44534.78	8.10	0	-26455	48833	47266	45583	44016	42333	48050	44800	107	13700	500	33810	50	1	21451447	9449	36.56	4.25	12	1.01	1205.00	10365.00	63900	20230714	-31.06	37500	20231031	17.47	49400	-10.83	20240313	38050	15.77	20240227	63900	-31.06	20230714	37500	17.47	20231031	3.69	N	101490	500	107 억	1738174	N	N	302	N	N
85	20240416	130711	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	44350	-1350	5	-2.95	8858914100	198775	42.78	44850	45700	43600	59400	32000	45700	44566.75	8.10	0	-21938	48833	47266	45583	44016	42333	48050	44800	107	13700	500	33810	50	1	21451447	9514	36.80	4.28	12	0.93	1205.00	10365.00	63900	20230714	-30.59	37500	20231031	18.27	49400	-10.22	20240313	38050	16.56	20240227	63900	-30.59	20230714	37500	18.27	20231031	3.69	N	101490	500	107 억	1738174	N	N	302	N	N
86	20240416	120713	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	44350	-1350	5	-2.95	8222386850	184412	39.69	44850	45700	43600	59400	32000	45700	44586.20	8.10	0	-18032	48833	47266	45583	44016	42333	48050	44800	107	13700	500	33810	50	1	21451447	9514	36.80	4.28	12	0.86	1205.00	10365.00	63900	20230714	-30.59	37500	20231031	18.27	49400	-10.22	20240313	38050	16.56	20240227	63900	-30.59	20230714	37500	18.27	20231031	3.69	N	101490	500	107 억	1738174	N	N	302	N	N
87	20240416	110711	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	43700	-2000	5	-4.38	6838781450	152930	32.91	44850	45700	43700	59400	32000	45700	44717.48	8.10	0	-9283	48833	47266	45583	44016	42333	48050	44800	107	13700	500	33810	50	1	21451447	9374	36.27	4.22	12	0.71	1205.00	10365.00	63900	20230714	-31.61	37500	20231031	16.53	49400	-11.54	20240313	38050	14.85	20240227	63900	-31.61	20230714	37500	16.53	20231031	3.69	N	101490	500	107 억	1738174	N	N	302	N	N
88	20240416	100703	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	45100	-600	5	-1.31	4021711800	89390	19.24	44850	45700	44400	59400	32000	45700	44989.51	8.10	0	-3222	48833	47266	45583	44016	42333	48050	44800	107	13700	500	33810	50	1	21451447	9675	37.43	4.35	12	0.42	1205.00	10365.00	63900	20230714	-29.42	37500	20231031	20.27	49400	-8.70	20240313	38050	18.53	20240227	63900	-29.42	20230714	37500	20.27	20231031	3.69	N	101490	500	107 억	1738174	N	N	302	N	N
89	20240416	090703	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	45150	-550	5	-1.20	927647350	20526	4.42	44850	45700	44850	59400	32000	45700	45190.29	8.10	0	4407	48833	47266	45583	44016	42333	48050	44800	107	13700	500	33810	50	1	21451447	9685	37.47	4.36	12	0.10	1205.00	10365.00	63900	20230714	-29.34	37500	20231031	20.40	49400	-8.60	20240313	38050	18.66	20240227	63900	-29.34	20230714	37500	20.40	20231031	3.69	N	101490	500	107 억	1738174	N	N	302	N	N
90	20240415	160701	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	45700	500	2	1.11	20798985600	457899	90.10	44350	47150	43900	58700	31650	45200	45422.33	8.14	0	-624	48700	46950	46050	44300	43400	46500	43850	107	13500	500	33440	50	1	21451447	9803	37.93	4.41	12	2.13	1205.00	10365.00	63900	20230714	-28.48	37500	20231031	21.87	49400	-7.49	20240313	38050	20.11	20240227	63900	-28.48	20230714	37500	21.87	20231031	3.68	N	101490	500	107 억	1746505	N	N	302	N	N
91	20240415	150706	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	46350	1150	2	2.54	18984183250	418462	82.34	44350	47150	43900	58700	31650	45200	45366.57	8.14	0	-1478	48700	46950	46050	44300	43400	46500	43850	107	13500	500	33440	50	1	21451447	9943	38.46	4.47	12	1.95	1205.00	10365.00	63900	20230714	-27.46	37500	20231031	23.60	49400	-6.17	20240313	38050	21.81	20240227	63900	-27.46	20230714	37500	23.60	20231031	3.68	N	101490	500	107 억	1746505	N	N	12841	N	N
92	20240415	140659	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	45350	150	2	0.33	10007315050	224598	44.19	44350	45550	43900	58700	31650	45200	44556.52	8.14	0	18454	48700	46950	46050	44300	43400	46500	43850	107	13500	500	33440	50	1	21451447	9728	37.63	4.38	12	1.05	1205.00	10365.00	63900	20230714	-29.03	37500	20231031	20.93	49400	-8.20	20240313	38050	19.19	20240227	63900	-29.03	20230714	37500	20.93	20231031	3.68	N	101490	500	107 억	1746505	N	N	12841	N	N
93	20240415	130653	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	44800	-400	5	-0.88	8654182050	194514	38.27	44350	45550	43900	58700	31650	45200	44491.26	8.14	0	8859	48700	46950	46050	44300	43400	46500	43850	107	13500	500	33440	50	1	21451447	9610	37.18	4.32	12	0.91	1205.00	10365.00	63900	20230714	-29.89	37500	20231031	19.47	49400	-9.31	20240313	38050	17.74	20240227	63900	-29.89	20230714	37500	19.47	20231031	3.68	N	101490	500	107 억	1746505	N	N	12841	N	N
94	20240415	120704	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	44000	-1200	5	-2.65	6937373200	155749	30.64	44350	45550	43950	58700	31650	45200	44541.95	8.14	0	-1897	48700	46950	46050	44300	43400	46500	43850	107	13500	500	33440	50	1	21451447	9439	36.51	4.25	12	0.73	1205.00	10365.00	63900	20230714	-31.14	37500	20231031	17.33	49400	-10.93	20240313	38050	15.64	20240227	63900	-31.14	20230714	37500	17.33	20231031	3.68	N	101490	500	107 억	1746505	N	N	12841	N	N
95	20240415	110704	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	44250	-950	5	-2.10	6133303250	137513	27.06	44350	45550	43950	58700	31650	45200	44601.56	8.14	0	931	48700	46950	46050	44300	43400	46500	43850	107	13500	500	33440	50	1	21451447	9492	36.72	4.27	12	0.64	1205.00	10365.00	63900	20230714	-30.75	37500	20231031	18.00	49400	-10.43	20240313	38050	16.29	20240227	63900	-30.75	20230714	37500	18.00	20231031	3.68	N	101490	500	107 억	1746505	N	N	12841	N	N
96	20240415	100659	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	44550	-650	5	-1.44	4738515500	105923	20.84	44350	45550	44200	58700	31650	45200	44735.41	8.14	0	10910	48700	46950	46050	44300	43400	46500	43850	107	13500	500	33440	50	1	21451447	9557	36.97	4.30	12	0.49	1205.00	10365.00	63900	20230714	-30.28	37500	20231031	18.80	49400	-9.82	20240313	38050	17.08	20240227	63900	-30.28	20230714	37500	18.80	20231031	3.68	N	101490	500	107 억	1746505	N	N	12841	N	N
97	20240415	090704	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	44350	-850	5	-1.88	1261754300	28361	5.58	44350	44900	44200	58700	31650	45200	44488.71	8.14	0	7661	48700	46950	46050	44300	43400	46500	43850	107	13500	500	33440	50	1	21451447	9514	36.80	4.28	12	0.13	1205.00	10365.00	63900	20230714	-30.59	37500	20231031	18.27	49400	-10.22	20240313	38050	16.56	20240227	63900	-30.59	20230714	37500	18.27	20231031	3.68	N	101490	500	107 억	1746505	N	N	12841	N	N
98	20240412	160659	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	45200	-1700	5	-3.62	23014685250	498974	92.04	47350	47800	45150	60900	32850	46900	46124.14	8.30	0	-101569	49100	48000	46400	45300	43700	48550	45850	107	14000	500	34700	50	1	21451447	9696	37.51	4.36	12	2.33	1205.00	10365.00	63900	20230714	-29.26	37500	20231031	20.53	49400	-8.50	20240313	38050	18.79	20240227	63900	-29.26	20230714	37500	20.53	20231031	3.90	N	101490	500	107 억	1781439	N	N	12841	N	N
99	20240412	150702	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	45600	-1300	5	-2.77	20891988700	452059	83.38	47350	47800	45150	60900	32850	46900	46214.03	8.30	0	-83870	49100	48000	46400	45300	43700	48550	45850	107	14000	500	34700	50	1	21451447	9782	37.84	4.40	12	2.11	1205.00	10365.00	63900	20230714	-28.64	37500	20231031	21.60	49400	-7.69	20240313	38050	19.84	20240227	63900	-28.64	20230714	37500	21.60	20231031	3.90	N	101490	500	107 억	1781439	N	N	795	N	N
100	20240412	140659	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	45350	-1550	5	-3.30	17726230650	382206	70.50	47350	47800	45200	60900	32850	46900	46377.69	8.30	0	-71193	49100	48000	46400	45300	43700	48550	45850	107	14000	500	34700	50	1	21451447	9728	37.63	4.38	12	1.78	1205.00	10365.00	63900	20230714	-29.03	37500	20231031	20.93	49400	-8.20	20240313	38050	19.19	20240227	63900	-29.03	20230714	37500	20.93	20231031	3.90	N	101490	500	107 억	1781439	N	N	795	N	N
101	20240412	130652	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	45850	-1050	5	-2.24	14175198950	304172	56.11	47350	47800	45750	60900	32850	46900	46601.83	8.30	0	-40887	49100	48000	46400	45300	43700	48550	45850	107	14000	500	34700	50	1	21451447	9835	38.05	4.42	12	1.42	1205.00	10365.00	63900	20230714	-28.25	37500	20231031	22.27	49400	-7.19	20240313	38050	20.50	20240227	63900	-28.25	20230714	37500	22.27	20231031	3.90	N	101490	500	107 억	1781439	N	N	795	N	N
102	20240412	120658	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	46200	-700	5	-1.49	13111677800	281051	51.84	47350	47800	45750	60900	32850	46900	46651.64	8.30	0	-39323	49100	48000	46400	45300	43700	48550	45850	107	14000	500	34700	50	1	21451447	9911	38.34	4.46	12	1.31	1205.00	10365.00	63900	20230714	-27.70	37500	20231031	23.20	49400	-6.48	20240313	38050	21.42	20240227	63900	-27.70	20230714	37500	23.20	20231031	3.90	N	101490	500	107 억	1781439	N	N	795	N	N
103	20240412	110656	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	46450	-450	5	-0.96	10570151750	225984	41.68	47350	47800	46250	60900	32850	46900	46773.47	8.30	0	-22549	49100	48000	46400	45300	43700	48550	45850	107	14000	500	34700	50	1	21451447	9964	38.55	4.48	12	1.05	1205.00	10365.00	63900	20230714	-27.31	37500	20231031	23.87	49400	-5.97	20240313	38050	22.08	20240227	63900	-27.31	20230714	37500	23.87	20231031	3.90	N	101490	500	107 억	1781439	N	N	795	N	N
104	20240412	100656	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	46600	-300	5	-0.64	8026813200	171208	31.58	47350	47800	46250	60900	32850	46900	46883.33	8.30	0	-24170	49100	48000	46400	45300	43700	48550	45850	107	14000	500	34700	50	1	21451447	9996	38.67	4.50	12	0.80	1205.00	10365.00	63900	20230714	-27.07	37500	20231031	24.27	49400	-5.67	20240313	38050	22.47	20240227	63900	-27.07	20230714	37500	24.27	20231031	3.90	N	101490	500	107 억	1781439	N	N	795	N	N
105	20240412	090656	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	46950	50	2	0.11	3043887150	64302	11.86	47350	47800	46900	60900	32850	46900	47342.60	8.30	0	-17483	49100	48000	46400	45300	43700	48550	45850	107	14000	500	34700	50	1	21451447	10071	38.96	4.53	12	0.30	1205.00	10365.00	63900	20230714	-26.53	37500	20231031	25.20	49400	-4.96	20240313	38050	23.39	20240227	63900	-26.53	20230714	37500	25.20	20231031	3.90	N	101490	500	107 억	1781439	N	N	795	N	N
106	20240411	160651	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	46900	1150	2	2.51	25008819900	538289	38.85	45950	47500	44800	59400	32050	45750	46462.10	8.41	0	-36259	50516	48132	45016	42632	39516	49325	43825	107	13650	500	33850	50	1	21451447	10061	38.92	4.52	12	2.51	1205.00	10365.00	63900	20230714	-26.60	37500	20231031	25.07	49400	-5.06	20240313	38050	23.26	20240227	63900	-26.60	20230714	37500	25.07	20231031	3.82	N	101490	500	107 억	1804021	N	N	795	N	N
107	20240411	150658	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	46800	1050	2	2.30	24343078750	524084	37.83	45950	47500	44800	59400	32050	45750	46451.34	8.41	0	-39307	50516	48132	45016	42632	39516	49325	43825	107	13650	500	33850	50	1	21451447	10039	38.84	4.52	12	2.44	1205.00	10365.00	63900	20230714	-26.76	37500	20231031	24.80	49400	-5.26	20240313	38050	23.00	20240227	63900	-26.76	20230714	37500	24.80	20231031	3.82	N	101490	500	107 억	1804021	N	N	68	N	N
108	20240411	140654	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	46850	1100	2	2.40	22031123400	474795	34.27	45950	47500	44800	59400	32050	45750	46403.94	8.41	0	-44075	50516	48132	45016	42632	39516	49325	43825	107	13650	500	33850	50	1	21451447	10050	38.88	4.52	12	2.21	1205.00	10365.00	63900	20230714	-26.68	37500	20231031	24.93	49400	-5.16	20240313	38050	23.13	20240227	63900	-26.68	20230714	37500	24.93	20231031	3.82	N	101490	500	107 억	1804021	N	N	68	N	N
109	20240411	130647	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	46650	900	2	1.97	19573377050	422373	30.49	45950	47500	44800	59400	32050	45750	46344.11	8.41	0	-53468	50516	48132	45016	42632	39516	49325	43825	107	13650	500	33850	50	1	21451447	10007	38.71	4.50	12	1.97	1205.00	10365.00	63900	20230714	-27.00	37500	20231031	24.40	49400	-5.57	20240313	38050	22.60	20240227	63900	-27.00	20230714	37500	24.40	20231031	3.82	N	101490	500	107 억	1804021	N	N	68	N	N
110	20240411	120656	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	46600	850	2	1.86	18570314600	400861	28.93	45950	47500	44800	59400	32050	45750	46328.80	8.41	0	-51376	50516	48132	45016	42632	39516	49325	43825	107	13650	500	33850	50	1	21451447	9996	38.67	4.50	12	1.87	1205.00	10365.00	63900	20230714	-27.07	37500	20231031	24.27	49400	-5.67	20240313	38050	22.47	20240227	63900	-27.07	20230714	37500	24.27	20231031	3.82	N	101490	500	107 억	1804021	N	N	68	N	N
111	20240411	110649	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	46600	850	2	1.86	17068912850	368718	26.61	45950	47500	44800	59400	32050	45750	46295.39	8.41	0	-48500	50516	48132	45016	42632	39516	49325	43825	107	13650	500	33850	50	1	21451447	9996	38.67	4.50	12	1.72	1205.00	10365.00	63900	20230714	-27.07	37500	20231031	24.27	49400	-5.67	20240313	38050	22.47	20240227	63900	-27.07	20230714	37500	24.27	20231031	3.82	N	101490	500	107 억	1804021	N	N	68	N	N
112	20240411	100656	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	46450	700	2	1.53	14344730150	310162	22.39	45950	47500	44800	59400	32050	45750	46252.21	8.41	0	-50544	50516	48132	45016	42632	39516	49325	43825	107	13650	500	33850	50	1	21451447	9964	38.55	4.48	12	1.45	1205.00	10365.00	63900	20230714	-27.31	37500	20231031	23.87	49400	-5.97	20240313	38050	22.08	20240227	63900	-27.31	20230714	37500	23.87	20231031	3.82	N	101490	500	107 억	1804021	N	N	68	N	N
113	20240411	090652	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	45400	-350	5	-0.77	3091960650	67746	4.89	45950	46050	44800	59400	32050	45750	45637.35	8.41	0	-15642	50516	48132	45016	42632	39516	49325	43825	107	13650	500	33850	50	1	21451447	9739	37.68	4.38	12	0.32	1205.00	10365.00	63900	20230714	-28.95	37500	20231031	21.07	49400	-8.10	20240313	38050	19.32	20240227	63900	-28.95	20230714	37500	21.07	20231031	3.82	N	101490	500	107 억	1804021	N	N	68	N	N
114	20240409	160642	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	45750	4250	2	10.24	63017811500	1376931	337.73	42000	47400	41900	53900	29050	41500	45767.00	7.87	0	132643	46966	44232	42766	40032	38566	43500	39300	107	12400	500	30710	50	1	21451447	9814	37.97	4.41	12	6.42	1205.00	10365.00	63900	20230714	-28.40	37500	20231031	22.00	49400	-7.39	20240313	38050	20.24	20240227	63900	-28.40	20230714	37500	22.00	20231031	3.86	N	101490	500	107 억	1687468	N	N	68	N	N
115	20240409	150647	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	45550	4050	2	9.76	61239303850	1337988	328.18	42000	47400	41900	53900	29050	41500	45769.79	7.87	0	127949	46966	44232	42766	40032	38566	43500	39300	107	12400	500	30710	50	1	21451447	9771	37.80	4.39	12	6.24	1205.00	10365.00	63900	20230714	-28.72	37500	20231031	21.47	49400	-7.79	20240313	38050	19.71	20240227	63900	-28.72	20230714	37500	21.47	20231031	3.86	N	101490	500	107 억	1687468	N	N	2306	N	N
116	20240409	140651	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	45650	4150	2	10.00	58584352700	1279688	313.88	42000	47400	41900	53900	29050	41500	45780.28	7.87	0	128784	46966	44232	42766	40032	38566	43500	39300	107	12400	500	30710	50	1	21451447	9793	37.88	4.40	12	5.97	1205.00	10365.00	63900	20230714	-28.56	37500	20231031	21.73	49400	-7.59	20240313	38050	19.97	20240227	63900	-28.56	20230714	37500	21.73	20231031	3.86	N	101490	500	107 억	1687468	N	N	2306	N	N
117	20240409	130644	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	46150	4650	2	11.20	53908991400	1178626	289.09	42000	47400	41900	53900	29050	41500	45738.95	7.87	0	127101	46966	44232	42766	40032	38566	43500	39300	107	12400	500	30710	50	1	21451447	9900	38.30	4.45	12	5.49	1205.00	10365.00	63900	20230714	-27.78	37500	20231031	23.07	49400	-6.58	20240313	38050	21.29	20240227	63900	-27.78	20230714	37500	23.07	20231031	3.86	N	101490	500	107 억	1687468	N	N	2306	N	N
118	20240409	120646	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	45900	4400	2	10.60	48202415800	1055243	258.83	42000	47400	41900	53900	29050	41500	45679.09	7.87	0	120789	46966	44232	42766	40032	38566	43500	39300	107	12400	500	30710	50	1	21451447	9846	38.09	4.43	12	4.92	1205.00	10365.00	63900	20230714	-28.17	37500	20231031	22.40	49400	-7.09	20240313	38050	20.63	20240227	63900	-28.17	20230714	37500	22.40	20231031	3.86	N	101490	500	107 억	1687468	N	N	2306	N	N
119	20240409	110646	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	44700	3200	2	7.71	43633962100	954664	234.16	42000	47400	41900	53900	29050	41500	45706.23	7.87	0	131683	46966	44232	42766	40032	38566	43500	39300	107	12400	500	30710	50	1	21451447	9589	37.10	4.31	12	4.45	1205.00	10365.00	63900	20230714	-30.05	37500	20231031	19.20	49400	-9.51	20240313	38050	17.48	20240227	63900	-30.05	20230714	37500	19.20	20231031	3.86	N	101490	500	107 억	1687468	N	N	2306	N	N
120	20240409	100641	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	45900	4400	2	10.60	33873091500	739171	181.30	42000	47400	41900	53900	29050	41500	45825.96	7.87	0	138773	46966	44232	42766	40032	38566	43500	39300	107	12400	500	30710	50	1	21451447	9846	38.09	4.43	12	3.45	1205.00	10365.00	63900	20230714	-28.17	37500	20231031	22.40	49400	-7.09	20240313	38050	20.63	20240227	63900	-28.17	20230714	37500	22.40	20231031	3.86	N	101490	500	107 억	1687468	N	N	2306	N	N
121	20240409	090653	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	43550	2050	2	4.94	2550792050	59457	14.58	42000	43650	41900	53900	29050	41500	42902.17	7.87	0	15083	46966	44232	42766	40032	38566	43500	39300	107	12400	500	30710	50	1	21451447	9342	36.14	4.20	12	0.28	1205.00	10365.00	63900	20230714	-31.85	37500	20231031	16.13	49400	-11.84	20240313	38050	14.45	20240227	63900	-31.85	20230714	37500	16.13	20231031	3.86	N	101490	500	107 억	1687468	N	N	2306	N	N
122	20240408	160639	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	41500	-3100	5	-6.95	17200973950	404880	194.85	45500	45500	41300	57900	31250	44600	42486.64	8.38	0	-126142	46500	45550	44050	43100	41600	46025	43575	107	13300	500	33000	50	1	21451447	8902	34.44	4.00	12	1.89	1205.00	10365.00	63900	20230714	-35.05	37500	20231031	10.67	49400	-15.99	20240313	38050	9.07	20240227	63900	-35.05	20230714	37500	10.67	20231031	3.79	N	101490	500	107 억	1796700	N	N	2306	N	N
123	20240408	150644	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	41450	-3150	5	-7.06	16155661800	379701	182.73	45500	45500	41300	57900	31250	44600	42548.38	8.38	0	-121889	46500	45550	44050	43100	41600	46025	43575	107	13300	500	33000	50	1	21451447	8892	34.40	4.00	12	1.77	1205.00	10365.00	63900	20230714	-35.13	37500	20231031	10.53	49400	-16.09	20240313	38050	8.94	20240227	63900	-35.13	20230714	37500	10.53	20231031	3.79	N	101490	500	107 억	1796700	N	N	2892	N	N
124	20240408	140646	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	41700	-2900	5	-6.50	13427191650	313884	151.06	45500	45500	41600	57900	31250	44600	42777.56	8.38	0	-110592	46500	45550	44050	43100	41600	46025	43575	107	13300	500	33000	50	1	21451447	8945	34.61	4.02	12	1.46	1205.00	10365.00	63900	20230714	-34.74	37500	20231031	11.20	49400	-15.59	20240313	38050	9.59	20240227	63900	-34.74	20230714	37500	11.20	20231031	3.79	N	101490	500	107 억	1796700	N	N	2892	N	N
125	20240408	130643	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	42150	-2450	5	-5.49	11218219350	261033	125.62	45500	45500	41800	57900	31250	44600	42976.25	8.38	0	-97636	46500	45550	44050	43100	41600	46025	43575	107	13300	500	33000	50	1	21451447	9042	34.98	4.07	12	1.22	1205.00	10365.00	63900	20230714	-34.04	37500	20231031	12.40	49400	-14.68	20240313	38050	10.78	20240227	63900	-34.04	20230714	37500	12.40	20231031	3.79	N	101490	500	107 억	1796700	N	N	2892	N	N
126	20240408	120646	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	42250	-2350	5	-5.27	8891357550	205736	99.01	45500	45500	42250	57900	31250	44600	43217.32	8.38	0	-84777	46500	45550	44050	43100	41600	46025	43575	107	13300	500	33000	50	1	21451447	9063	35.06	4.08	12	0.96	1205.00	10365.00	63900	20230714	-33.88	37500	20231031	12.67	49400	-14.47	20240313	38050	11.04	20240227	63900	-33.88	20230714	37500	12.67	20231031	3.79	N	101490	500	107 억	1796700	N	N	2892	N	N
127	20240408	110647	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	42500	-2100	5	-4.71	7548642550	174082	83.78	45500	45500	42300	57900	31250	44600	43362.57	8.38	0	-70399	46500	45550	44050	43100	41600	46025	43575	107	13300	500	33000	50	1	21451447	9117	35.27	4.10	12	0.81	1205.00	10365.00	63900	20230714	-33.49	37500	20231031	13.33	49400	-13.97	20240313	38050	11.70	20240227	63900	-33.49	20230714	37500	13.33	20231031	3.79	N	101490	500	107 억	1796700	N	N	2892	N	N
128	20240408	100638	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	42950	-1650	5	-3.70	4802347100	109725	52.81	45500	45500	42850	57900	31250	44600	43767.12	8.38	0	-39338	46500	45550	44050	43100	41600	46025	43575	107	13300	500	33000	50	1	21451447	9213	35.64	4.14	12	0.51	1205.00	10365.00	63900	20230714	-32.79	37500	20231031	14.53	49400	-13.06	20240313	38050	12.88	20240227	63900	-32.79	20230714	37500	14.53	20231031	3.79	N	101490	500	107 억	1796700	N	N	2892	N	N
129	20240408	090647	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	44350	-250	5	-0.56	872218100	19450	9.36	45500	45500	44300	57900	31250	44600	44844.12	8.38	0	-5274	46500	45550	44050	43100	41600	46025	43575	107	13300	500	33000	50	1	21451447	9514	36.80	4.28	12	0.09	1205.00	10365.00	63900	20230714	-30.59	37500	20231031	18.27	49400	-10.22	20240313	38050	16.56	20240227	63900	-30.59	20230714	37500	18.27	20231031	3.79	N	101490	500	107 억	1796700	N	N	2892	N	N
130	20240405	160645	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	44600	550	2	1.25	8905378100	202350	62.75	43400	45000	42550	57200	30850	44050	44007.50	8.42	0	-10574	46083	45066	44433	43416	42783	44750	43100	107	13150	500	32590	50	1	21451447	9567	37.01	4.30	12	0.94	1205.00	10365.00	63900	20230714	-30.20	37500	20231031	18.93	49400	-9.72	20240313	38050	17.21	20240227	63900	-30.20	20230714	37500	18.93	20231031	3.67	N	101490	500	107 억	1806221	N	N	2892	N	N
131	20240405	150642	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	44250	200	2	0.45	8055995750	183253	56.83	43400	45000	42550	57200	30850	44050	43961.01	8.42	0	-4325	46083	45066	44433	43416	42783	44750	43100	107	13150	500	32590	50	1	21451447	9492	36.72	4.27	12	0.85	1205.00	10365.00	63900	20230714	-30.75	37500	20231031	18.00	49400	-10.43	20240313	38050	16.29	20240227	63900	-30.75	20230714	37500	18.00	20231031	3.67	N	101490	500	107 억	1806221	N	N	10227	N	N
132	20240405	140641	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	44150	100	2	0.23	6292150400	143575	44.53	43400	44500	42550	57200	30850	44050	43824.69	8.42	0	-9213	46083	45066	44433	43416	42783	44750	43100	107	13150	500	32590	50	1	21451447	9471	36.64	4.26	12	0.67	1205.00	10365.00	63900	20230714	-30.91	37500	20231031	17.73	49400	-10.63	20240313	38050	16.03	20240227	63900	-30.91	20230714	37500	17.73	20231031	3.67	N	101490	500	107 억	1806221	N	N	10227	N	N
133	20240405	130639	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	43850	-200	5	-0.45	5677567400	129606	40.19	43400	44500	42550	57200	30850	44050	43806.19	8.42	0	-6319	46083	45066	44433	43416	42783	44750	43100	107	13150	500	32590	50	1	21451447	9406	36.39	4.23	12	0.60	1205.00	10365.00	63900	20230714	-31.38	37500	20231031	16.93	49400	-11.23	20240313	38050	15.24	20240227	63900	-31.38	20230714	37500	16.93	20231031	3.67	N	101490	500	107 억	1806221	N	N	10227	N	N
134	20240405	120640	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	44200	150	2	0.34	5006715100	114359	35.47	43400	44500	42550	57200	30850	44050	43780.47	8.42	0	-3012	46083	45066	44433	43416	42783	44750	43100	107	13150	500	32590	50	1	21451447	9482	36.68	4.26	12	0.53	1205.00	10365.00	63900	20230714	-30.83	37500	20231031	17.87	49400	-10.53	20240313	38050	16.16	20240227	63900	-30.83	20230714	37500	17.87	20231031	3.67	N	101490	500	107 억	1806221	N	N	10227	N	N
135	20240405	110645	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	44100	50	2	0.11	4633383300	105903	32.84	43400	44500	42550	57200	30850	44050	43750.94	8.42	0	-2849	46083	45066	44433	43416	42783	44750	43100	107	13150	500	32590	50	1	21451447	9460	36.60	4.25	12	0.49	1205.00	10365.00	63900	20230714	-30.99	37500	20231031	17.60	49400	-10.73	20240313	38050	15.90	20240227	63900	-30.99	20230714	37500	17.60	20231031	3.67	N	101490	500	107 억	1806221	N	N	10227	N	N
136	20240405	100550	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	44200	150	2	0.34	3579044600	82095	25.46	43400	44450	42550	57200	30850	44050	43595.87	8.42	0	-5021	46083	45066	44433	43416	42783	44750	43100	107	13150	500	32590	50	1	21451447	9482	36.68	4.26	12	0.38	1205.00	10365.00	63900	20230714	-30.83	37500	20231031	17.87	49400	-10.53	20240313	38050	16.16	20240227	63900	-30.83	20230714	37500	17.87	20231031	3.67	N	101490	500	107 억	1806221	N	N	10227	N	N
137	20240405	090633	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	43350	-700	5	-1.59	1170900650	27180	8.43	43400	43400	42550	57200	30850	44050	43076.20	8.42	0	-4440	46083	45066	44433	43416	42783	44750	43100	107	13150	500	32590	50	1	21451447	9299	35.98	4.18	12	0.13	1205.00	10365.00	63900	20230714	-32.16	37500	20231031	15.60	49400	-12.25	20240313	38050	13.93	20240227	63900	-32.16	20230714	37500	15.60	20231031	3.67	N	101490	500	107 억	1806221	N	N	10227	N	N
138	20240404	160633	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	44050	-400	5	-0.90	14100934450	316467	71.69	44800	45450	43800	57700	31150	44450	44557.76	8.59	0	-43388	47983	46216	44983	43216	41983	45600	42600	107	13250	500	32890	50	1	21451447	9449	36.56	4.25	12	1.48	1205.00	10365.00	63900	20230714	-31.06	37500	20231031	17.47	49400	-10.83	20240313	38050	15.77	20240227	63900	-31.06	20230714	37500	17.47	20231031	3.65	N	101490	500	107 억	1842283	N	N	10227	N	N
139	20240404	150630	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	44200	-250	5	-0.56	12780988300	286524	64.91	44800	45450	43800	57700	31150	44450	44607.05	8.59	0	-36194	47983	46216	44983	43216	41983	45600	42600	107	13250	500	32890	50	1	21451447	9482	36.68	4.26	12	1.34	1205.00	10365.00	63900	20230714	-30.83	37500	20231031	17.87	49400	-10.53	20240313	38050	16.16	20240227	63900	-30.83	20230714	37500	17.87	20231031	3.65	N	101490	500	107 억	1842283	N	N	8225	N	N
140	20240404	140633	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	44550	100	2	0.22	10849021350	242860	55.01	44800	45450	43800	57700	31150	44450	44671.93	8.59	0	-13560	47983	46216	44983	43216	41983	45600	42600	107	13250	500	32890	50	1	21451447	9557	36.97	4.30	12	1.13	1205.00	10365.00	63900	20230714	-30.28	37500	20231031	18.80	49400	-9.82	20240313	38050	17.08	20240227	63900	-30.28	20230714	37500	18.80	20231031	3.65	N	101490	500	107 억	1842283	N	N	8225	N	N
141	20240404	130626	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	44450	0	3	0.00	10125688250	226639	51.34	44800	45450	43800	57700	31150	44450	44677.62	8.59	0	-13776	47983	46216	44983	43216	41983	45600	42600	107	13250	500	32890	50	1	21451447	9535	36.89	4.29	12	1.06	1205.00	10365.00	63900	20230714	-30.44	37500	20231031	18.53	49400	-10.02	20240313	38050	16.82	20240227	63900	-30.44	20230714	37500	18.53	20231031	3.65	N	101490	500	107 억	1842283	N	N	8225	N	N
142	20240404	120629	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	45000	550	2	1.24	9239477850	206776	46.84	44800	45450	43800	57700	31150	44450	44683.53	8.59	0	-9607	47983	46216	44983	43216	41983	45600	42600	107	13250	500	32890	50	1	21451447	9653	37.34	4.34	12	0.96	1205.00	10365.00	63900	20230714	-29.58	37500	20231031	20.00	49400	-8.91	20240313	38050	18.27	20240227	63900	-29.58	20230714	37500	20.00	20231031	3.65	N	101490	500	107 억	1842283	N	N	8225	N	N
143	20240404	110632	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	44750	300	2	0.67	7604955600	170404	38.60	44800	45450	43800	57700	31150	44450	44628.99	8.59	0	-11346	47983	46216	44983	43216	41983	45600	42600	107	13250	500	32890	50	1	21451447	9600	37.14	4.32	12	0.79	1205.00	10365.00	63900	20230714	-29.97	37500	20231031	19.33	49400	-9.41	20240313	38050	17.61	20240227	63900	-29.97	20230714	37500	19.33	20231031	3.65	N	101490	500	107 억	1842283	N	N	8225	N	N
144	20240404	100631	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	44600	150	2	0.34	4932020050	110937	25.13	44800	45000	43800	57700	31150	44450	44457.85	8.59	0	-8216	47983	46216	44983	43216	41983	45600	42600	107	13250	500	32890	50	1	21451447	9567	37.01	4.30	12	0.52	1205.00	10365.00	63900	20230714	-30.20	37500	20231031	18.93	49400	-9.72	20240313	38050	17.21	20240227	63900	-30.20	20230714	37500	18.93	20231031	3.65	N	101490	500	107 억	1842283	N	N	8225	N	N
145	20240404	090630	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	44950	500	2	1.12	539844050	12039	2.73	44800	45000	44700	57700	31150	44450	44841.79	8.59	0	380	47983	46216	44983	43216	41983	45600	42600	107	13250	500	32890	50	1	21451447	9642	37.30	4.34	12	0.06	1205.00	10365.00	63900	20230714	-29.66	37500	20231031	19.87	49400	-9.01	20240313	38050	18.13	20240227	63900	-29.66	20230714	37500	19.87	20231031	3.65	N	101490	500	107 억	1842283	N	N	8225	N	N
146	20240403	160630	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	44450	-2550	5	-5.43	19634064150	438253	92.61	46700	46750	43750	61100	32900	47000	44801.01	8.71	0	-26527	49000	48000	47050	46050	45100	48500	46550	107	14100	500	34780	50	1	21451447	9535	36.89	4.29	12	2.04	1205.00	10365.00	63900	20230714	-30.44	37000	20230329	20.14	49400	-10.02	20240313	38050	16.82	20240227	63900	-30.44	20230714	37500	18.53	20231031	3.59	N	101490	500	107 억	1867983	N	N	8225	N	N
147	20240403	150628	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	44250	-2750	5	-5.85	18480947350	412275	87.12	46700	46750	43750	61100	32900	47000	44826.50	8.71	0	-22007	49000	48000	47050	46050	45100	48500	46550	107	14100	500	34780	50	1	21451447	9492	36.72	4.27	12	1.92	1205.00	10365.00	63900	20230714	-30.75	37000	20230329	19.59	49400	-10.43	20240313	38050	16.29	20240227	63900	-30.75	20230714	37500	18.00	20231031	3.59	N	101490	500	107 억	1867983	N	N	620	N	N
148	20240403	140624	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	44950	-2050	5	-4.36	16788263200	374280	79.10	46700	46750	43750	61100	32900	47000	44854.55	8.71	0	-19450	49000	48000	47050	46050	45100	48500	46550	107	14100	500	34780	50	1	21451447	9642	37.30	4.34	12	1.74	1205.00	10365.00	63900	20230714	-29.66	37000	20230329	21.49	49400	-9.01	20240313	38050	18.13	20240227	63900	-29.66	20230714	37500	19.87	20231031	3.59	N	101490	500	107 억	1867983	N	N	620	N	N
149	20240403	130624	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	44450	-2550	5	-5.43	15432126550	343982	72.69	46700	46750	43750	61100	32900	47000	44862.89	8.71	0	-20375	49000	48000	47050	46050	45100	48500	46550	107	14100	500	34780	50	1	21451447	9535	36.89	4.29	12	1.60	1205.00	10365.00	63900	20230714	-30.44	37000	20230329	20.14	49400	-10.02	20240313	38050	16.82	20240227	63900	-30.44	20230714	37500	18.53	20231031	3.59	N	101490	500	107 억	1867983	N	N	620	N	N
150	20240403	120623	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	44050	-2950	5	-6.28	12467174150	276687	58.47	46700	46750	43750	61100	32900	47000	45058.43	8.71	0	-27551	49000	48000	47050	46050	45100	48500	46550	107	14100	500	34780	50	1	21451447	9449	36.56	4.25	12	1.29	1205.00	10365.00	63900	20230714	-31.06	37000	20230329	19.05	49400	-10.83	20240313	38050	15.77	20240227	63900	-31.06	20230714	37500	17.47	20231031	3.59	N	101490	500	107 억	1867983	N	N	620	N	N
151	20240403	110625	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	44750	-2250	5	-4.79	7627507200	167183	35.33	46700	46750	44700	61100	32900	47000	45623.31	8.71	0	-19734	49000	48000	47050	46050	45100	48500	46550	107	14100	500	34780	50	1	21451447	9600	37.14	4.32	12	0.78	1205.00	10365.00	63900	20230714	-29.97	37000	20230329	20.95	49400	-9.41	20240313	38050	17.61	20240227	63900	-29.97	20230714	37500	19.33	20231031	3.59	N	101490	500	107 억	1867983	N	N	620	N	N
152	20240403	100625	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	45850	-1150	5	-2.45	3660592450	79495	16.80	46700	46750	45600	61100	32900	47000	46047.52	8.71	0	-13441	49000	48000	47050	46050	45100	48500	46550	107	14100	500	34780	50	1	21451447	9835	38.05	4.42	12	0.37	1205.00	10365.00	63900	20230714	-28.25	37000	20230329	23.92	49400	-7.19	20240313	38050	20.50	20240227	63900	-28.25	20230714	37500	22.27	20231031	3.59	N	101490	500	107 억	1867983	N	N	620	N	N
153	20240403	090626	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	46000	-1000	5	-2.13	849574350	18380	3.88	46700	46750	46000	61100	32900	47000	46220.77	8.71	0	-4435	49000	48000	47050	46050	45100	48500	46550	107	14100	500	34780	50	1	21451447	9868	38.17	4.44	12	0.09	1205.00	10365.00	63900	20230714	-28.01	37000	20230329	24.32	49400	-6.88	20240313	38050	20.89	20240227	63900	-28.01	20230714	37500	22.67	20231031	3.59	N	101490	500	107 억	1867983	N	N	620	N	N
154	20240402	160615	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	47000	1100	2	2.40	22051304650	467412	280.29	46350	48050	46100	59600	32150	45900	47177.81	8.74	0	-12343	46933	46416	45983	45466	45033	46375	45425	107	13700	500	33960	50	1	21451447	10082	39.00	4.53	12	2.18	1205.00	10365.00	63900	20230714	-26.45	37000	20230328	27.03	49400	-4.86	20240313	38050	23.52	20240227	63900	-26.45	20230714	37500	25.33	20231031	3.63	N	101490	500	107 억	1875151	N	N	620	N	N
155	20240402	150623	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	46700	800	2	1.74	21204013950	449348	269.45	46350	48050	46100	59600	32150	45900	47188.70	8.74	0	-9951	46933	46416	45983	45466	45033	46375	45425	107	13700	500	33960	50	1	21451447	10018	38.76	4.51	12	2.09	1205.00	10365.00	63900	20230714	-26.92	37000	20230328	26.22	49400	-5.47	20240313	38050	22.73	20240227	63900	-26.92	20230714	37500	24.53	20231031	3.63	N	101490	500	107 억	1875151	N	N	2524	N	N
156	20240402	140625	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	46850	950	2	2.07	19272044150	407991	244.65	46350	48050	46100	59600	32150	45900	47236.78	8.74	0	-1873	46933	46416	45983	45466	45033	46375	45425	107	13700	500	33960	50	1	21451447	10050	38.88	4.52	12	1.90	1205.00	10365.00	63900	20230714	-26.68	37000	20230328	26.62	49400	-5.16	20240313	38050	23.13	20240227	63900	-26.68	20230714	37500	24.93	20231031	3.63	N	101490	500	107 억	1875151	N	N	2524	N	N
157	20240402	130616	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	47350	1450	2	3.16	17868392250	378145	226.76	46350	48050	46100	59600	32150	45900	47253.12	8.74	0	7026	46933	46416	45983	45466	45033	46375	45425	107	13700	500	33960	50	1	21451447	10157	39.29	4.57	12	1.76	1205.00	10365.00	63900	20230714	-25.90	37000	20230328	27.97	49400	-4.15	20240313	38050	24.44	20240227	63900	-25.90	20230714	37500	26.27	20231031	3.63	N	101490	500	107 억	1875151	N	N	2524	N	N
158	20240402	120612	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	47550	1650	2	3.59	16726175350	354018	212.29	46350	48050	46100	59600	32150	45900	47247.07	8.74	0	8768	46933	46416	45983	45466	45033	46375	45425	107	13700	500	33960	50	1	21451447	10200	39.46	4.59	12	1.65	1205.00	10365.00	63900	20230714	-25.59	37000	20230328	28.51	49400	-3.74	20240313	38050	24.97	20240227	63900	-25.59	20230714	37500	26.80	20231031	3.63	N	101490	500	107 억	1875151	N	N	2524	N	N
159	20240402	110617	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	47100	1200	2	2.61	14913394800	315782	189.36	46350	48050	46100	59600	32150	45900	47227.30	8.74	0	-2962	46933	46416	45983	45466	45033	46375	45425	107	13700	500	33960	50	1	21451447	10104	39.09	4.54	12	1.47	1205.00	10365.00	63900	20230714	-26.29	37000	20230328	27.30	49400	-4.66	20240313	38050	23.78	20240227	63900	-26.29	20230714	37500	25.60	20231031	3.63	N	101490	500	107 억	1875151	N	N	2524	N	N
160	20240402	100618	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	47250	1350	2	2.94	12052513050	255006	152.92	46350	48050	46100	59600	32150	45900	47264.20	8.74	0	-261	46933	46416	45983	45466	45033	46375	45425	107	13700	500	33960	50	1	21451447	10136	39.21	4.56	12	1.19	1205.00	10365.00	63900	20230714	-26.06	37000	20230328	27.70	49400	-4.35	20240313	38050	24.18	20240227	63900	-26.06	20230714	37500	26.00	20231031	3.63	N	101490	500	107 억	1875151	N	N	2524	N	N
161	20240402	090618	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	47800	1900	2	4.14	3176636650	67117	40.25	46350	47900	46100	59600	32150	45900	47332.03	8.74	0	7806	46933	46416	45983	45466	45033	46375	45425	107	13700	500	33960	50	1	21451447	10254	39.67	4.61	12	0.31	1205.00	10365.00	63900	20230714	-25.20	37000	20230328	29.19	49400	-3.24	20240313	38050	25.62	20240227	63900	-25.20	20230714	37500	27.47	20231031	3.63	N	101490	500	107 억	1875151	N	N	2524	N	N
162	20240401	160615	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	45900	250	2	0.55	7617854600	165787	55.15	45900	46500	45550	59300	32000	45650	45950.30	8.87	448	-32363	47750	46700	45600	44550	43450	47225	45075	107	13650	500	33780	50	1	21451447	9846	38.09	4.43	12	0.77	1205.00	10365.00	63900	20230714	-28.17	37000	20230328	24.05	49400	-7.09	20240313	38050	20.63	20240227	63900	-28.17	20230714	37500	22.40	20231031	3.62	N	101490	500	107 억	1901991	N	N	2524	N	N
163	20240401	150617	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	45700	50	2	0.11	6879833750	149689	49.79	45900	46500	45550	59300	32000	45650	45960.96	8.87	448	-27142	47750	46700	45600	44550	43450	47225	45075	107	13650	500	33780	50	1	21451447	9803	37.93	4.41	12	0.70	1205.00	10365.00	63900	20230714	-28.48	37000	20230328	23.51	49400	-7.49	20240313	38050	20.11	20240227	63900	-28.48	20230714	37500	21.87	20231031	3.62	N	101490	500	107 억	1901991	N	N	3349	N	N
164	20240401	140612	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	45750	100	2	0.22	5998970050	130393	43.37	45900	46500	45600	59300	32000	45650	46006.99	8.87	448	-25271	47750	46700	45600	44550	43450	47225	45075	107	13650	500	33780	50	1	21451447	9814	37.97	4.41	12	0.61	1205.00	10365.00	63900	20230714	-28.40	37000	20230328	23.65	49400	-7.39	20240313	38050	20.24	20240227	63900	-28.40	20230714	37500	22.00	20231031	3.62	N	101490	500	107 억	1901991	N	N	3349	N	N
165	20240401	130610	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	45900	250	2	0.55	5256851700	114180	37.98	45900	46500	45600	59300	32000	45650	46040.22	8.87	448	-21917	47750	46700	45600	44550	43450	47225	45075	107	13650	500	33780	50	1	21451447	9846	38.09	4.43	12	0.53	1205.00	10365.00	63900	20230714	-28.17	37000	20230328	24.05	49400	-7.09	20240313	38050	20.63	20240227	63900	-28.17	20230714	37500	22.40	20231031	3.62	N	101490	500	107 억	1901991	N	N	3349	N	N
166	20240401	120617	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	45650	0	3	0.00	4564434650	99051	32.95	45900	46500	45600	59300	32000	45650	46081.89	8.87	448	-19728	47750	46700	45600	44550	43450	47225	45075	107	13650	500	33780	50	1	21451447	9793	37.88	4.40	12	0.46	1205.00	10365.00	63900	20230714	-28.56	37000	20230328	23.38	49400	-7.59	20240313	38050	19.97	20240227	63900	-28.56	20230714	37500	21.73	20231031	3.62	N	101490	500	107 억	1901991	N	N	3349	N	N
167	20240401	110615	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	45900	250	2	0.55	3721083300	80635	26.82	45900	46500	45600	59300	32000	45650	46147.57	8.87	448	-10627	47750	46700	45600	44550	43450	47225	45075	107	13650	500	33780	50	1	21451447	9846	38.09	4.43	12	0.38	1205.00	10365.00	63900	20230714	-28.17	37000	20230328	24.05	49400	-7.09	20240313	38050	20.63	20240227	63900	-28.17	20230714	37500	22.40	20231031	3.62	N	101490	500	107 억	1901991	N	N	3349	N	N
168	20240401	100612	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	46350	700	2	1.53	2602345100	56434	18.77	45900	46500	45600	59300	32000	45650	46113.51	8.87	448	-4763	47750	46700	45600	44550	43450	47225	45075	107	13650	500	33780	50	1	21451447	9943	38.46	4.47	12	0.26	1205.00	10365.00	63900	20230714	-27.46	37000	20230328	25.27	49400	-6.17	20240313	38050	21.81	20240227	63900	-27.46	20230714	37500	23.60	20231031	3.62	N	101490	500	107 억	1901991	N	N	3349	N	N
169	20240401	090613	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	46450	800	2	1.75	495718250	10727	3.57	45900	46500	45900	59300	32000	45650	46214.99	8.87	448	2297	47750	46700	45600	44550	43450	47225	45075	107	13650	500	33780	50	1	21451447	9964	38.55	4.48	12	0.05	1205.00	10365.00	63900	20230714	-27.31	37000	20230328	25.54	49400	-5.97	20240313	38050	22.08	20240227	63900	-27.31	20230714	37500	23.87	20231031	3.62	N	101490	500	107 억	1901991	N	N	3349	N	N

76 KiB Raw Blame History

76 KiB

Raw Blame History