KissMeData/102280/price/prices-20230901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230927	160739	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
3	20230927	150746	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
4	20230927	140746	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
5	20230927	130737	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
6	20230927	120736	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
7	20230927	110744	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
8	20230927	100739	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
9	20230927	090751	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
10	20230926	160737	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
11	20230926	150738	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
12	20230926	140731	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
13	20230926	130734	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
14	20230926	120738	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
15	20230926	110736	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
16	20230926	100735	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
17	20230926	090736	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
18	20230925	160736	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
19	20230925	150739	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
20	20230925	140725	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
21	20230925	130730	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
22	20230925	120736	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
23	20230925	110730	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
24	20230925	100734	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
25	20230925	090731	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
26	20230922	160757	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	450	20220923	-40.22	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	463	-41.90	20220922	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
27	20230922	150753	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	450	20220923	-40.22	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	463	-41.90	20220922	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
28	20230922	140753	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	450	20220923	-40.22	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	463	-41.90	20220922	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
29	20230922	130706	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	450	20220923	-40.22	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	463	-41.90	20220922	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
30	20230922	120704	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	450	20220923	-40.22	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	463	-41.90	20220922	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
31	20230922	110700	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	450	20220923	-40.22	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	463	-41.90	20220922	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
32	20230922	100702	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	450	20220923	-40.22	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	463	-41.90	20220922	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
33	20230922	090658	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	450	20220923	-40.22	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	463	-41.90	20220922	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
34	20230921	160704	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	463	20220922	-41.90	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	463	-41.90	20220922	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
35	20230921	150653	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	463	20220922	-41.90	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	463	-41.90	20220922	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
36	20230921	140700	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	463	20220922	-41.90	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	463	-41.90	20220922	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
37	20230921	130654	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	463	20220922	-41.90	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	463	-41.90	20220922	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
38	20230921	120648	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	463	20220922	-41.90	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	463	-41.90	20220922	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
39	20230921	110705	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	463	20220922	-41.90	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	463	-41.90	20220922	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
40	20230921	100652	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	463	20220922	-41.90	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	463	-41.90	20220922	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
41	20230921	090657	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	463	20220922	-41.90	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	463	-41.90	20220922	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
42	20230920	160700	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	463	20220922	-41.90	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	464	-42.03	20220920	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
43	20230920	150642	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	463	20220922	-41.90	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	464	-42.03	20220920	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
44	20230920	140652	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	463	20220922	-41.90	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	464	-42.03	20220920	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
45	20230920	130648	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	463	20220922	-41.90	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	464	-42.03	20220920	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
46	20230920	120645	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	463	20220922	-41.90	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	464	-42.03	20220920	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
47	20230920	110652	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	463	20220922	-41.90	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	464	-42.03	20220920	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
48	20230920	100637	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	463	20220922	-41.90	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	464	-42.03	20220920	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
49	20230920	090647	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	463	20220922	-41.90	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	464	-42.03	20220920	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
50	20230919	160643	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	464	20220920	-42.03	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	472	-43.01	20220919	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
51	20230919	150645	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	464	20220920	-42.03	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	472	-43.01	20220919	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
52	20230919	140643	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	464	20220920	-42.03	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	472	-43.01	20220919	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
53	20230919	130632	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	464	20220920	-42.03	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	472	-43.01	20220919	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
54	20230919	120649	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	464	20220920	-42.03	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	472	-43.01	20220919	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
55	20230919	110650	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	464	20220920	-42.03	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	472	-43.01	20220919	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
56	20230919	100646	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	464	20220920	-42.03	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	472	-43.01	20220919	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
57	20230919	090640	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	464	20220920	-42.03	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	472	-43.01	20220919	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
58	20230918	160645	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	472	20220919	-43.01	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	472	-43.01	20220919	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
59	20230918	150643	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	472	20220919	-43.01	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	472	-43.01	20220919	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
60	20230918	140659	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	472	20220919	-43.01	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	472	-43.01	20220919	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
61	20230918	130643	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	472	20220919	-43.01	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	472	-43.01	20220919	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
62	20230918	120645	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	472	20220919	-43.01	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	472	-43.01	20220919	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
63	20230918	110638	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	472	20220919	-43.01	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	472	-43.01	20220919	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
64	20230918	100634	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	472	20220919	-43.01	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	472	-43.01	20220919	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
65	20230918	090635	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	472	20220919	-43.01	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	472	-43.01	20220919	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
66	20230915	160641	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	478	20220916	-43.72	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	489	-44.99	20220915	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
67	20230915	150639	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	478	20220916	-43.72	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	489	-44.99	20220915	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
68	20230915	140638	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	478	20220916	-43.72	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	489	-44.99	20220915	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
69	20230915	130636	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	478	20220916	-43.72	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	489	-44.99	20220915	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
70	20230915	120643	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	478	20220916	-43.72	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	489	-44.99	20220915	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
71	20230915	110645	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	478	20220916	-43.72	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	489	-44.99	20220915	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
72	20230915	100641	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	478	20220916	-43.72	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	489	-44.99	20220915	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
73	20230915	090631	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	478	20220916	-43.72	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	489	-44.99	20220915	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
74	20230914	160641	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	489	20220915	-44.99	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	489	-44.99	20220915	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
75	20230914	150624	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	489	20220915	-44.99	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	489	-44.99	20220915	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
76	20230914	140634	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	489	20220915	-44.99	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	489	-44.99	20220915	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
77	20230914	130622	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	489	20220915	-44.99	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	489	-44.99	20220915	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
78	20230914	120632	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	489	20220915	-44.99	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	489	-44.99	20220915	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
79	20230914	110626	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	489	20220915	-44.99	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	489	-44.99	20220915	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
80	20230914	100620	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	489	20220915	-44.99	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	489	-44.99	20220915	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
81	20230914	090635	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	489	20220915	-44.99	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	489	-44.99	20220915	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
82	20230913	160635	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	489	20220915	-44.99	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	489	-44.99	20220915	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
83	20230913	150630	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	489	20220915	-44.99	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	489	-44.99	20220915	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
84	20230913	140635	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	489	20220915	-44.99	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	489	-44.99	20220915	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
85	20230913	130616	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	489	20220915	-44.99	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	489	-44.99	20220915	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
86	20230913	120634	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	489	20220915	-44.99	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	489	-44.99	20220915	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
87	20230913	110632	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	489	20220915	-44.99	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	489	-44.99	20220915	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
88	20230913	100626	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	489	20220915	-44.99	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	489	-44.99	20220915	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
89	20230913	090620	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	489	20220915	-44.99	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	489	-44.99	20220915	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
90	20230912	160616	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	489	20220915	-44.99	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	489	-44.99	20220915	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
91	20230912	150624	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	489	20220915	-44.99	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	489	-44.99	20220915	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
92	20230912	140623	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	489	20220915	-44.99	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	489	-44.99	20220915	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
93	20230912	130616	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	489	20220915	-44.99	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	489	-44.99	20220915	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
94	20230912	120611	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	489	20220915	-44.99	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	489	-44.99	20220915	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
95	20230912	110618	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	489	20220915	-44.99	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	489	-44.99	20220915	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
96	20230912	100615	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	489	20220915	-44.99	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	489	-44.99	20220915	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
97	20230912	090628	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	489	20220915	-44.99	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	489	-44.99	20220915	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
98	20230911	160612	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	489	20220915	-44.99	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	489	-44.99	20220915	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
99	20230911	150619	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	489	20220915	-44.99	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	489	-44.99	20220915	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
100	20230911	140628	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	489	20220915	-44.99	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	489	-44.99	20220915	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
101	20230911	130603	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	489	20220915	-44.99	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	489	-44.99	20220915	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
102	20230911	120613	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	489	20220915	-44.99	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	489	-44.99	20220915	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
103	20230911	110602	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	489	20220915	-44.99	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	489	-44.99	20220915	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
104	20230911	100605	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	489	20220915	-44.99	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	489	-44.99	20220915	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
105	20230911	090603	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	489	20220915	-44.99	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	489	-44.99	20220915	239	12.55	20230614	0.06	N	102280	500	1312 억		3346807	N	N	0	N	00	N
106	20230908	160614	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	497	20220907	-45.88	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	489	-44.99	20220915	239	12.55	20230614	0.07	N	102280	500	1312 억		3346807	N	N	0	N	00	N
107	20230908	150617	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	497	20220907	-45.88	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	489	-44.99	20220915	239	12.55	20230614	0.07	N	102280	500	1312 억		3346807	N	N	0	N	00	N
108	20230908	140612	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	497	20220907	-45.88	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	489	-44.99	20220915	239	12.55	20230614	0.07	N	102280	500	1312 억		3346807	N	N	0	N	00	N
109	20230908	130618	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	497	20220907	-45.88	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	489	-44.99	20220915	239	12.55	20230614	0.07	N	102280	500	1312 억		3346807	N	N	0	N	00	N
110	20230908	120626	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	497	20220907	-45.88	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	489	-44.99	20220915	239	12.55	20230614	0.07	N	102280	500	1312 억		3346807	N	N	0	N	00	N
111	20230908	110621	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	497	20220907	-45.88	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	489	-44.99	20220915	239	12.55	20230614	0.07	N	102280	500	1312 억		3346807	N	N	0	N	00	N
112	20230908	100614	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	497	20220907	-45.88	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	489	-44.99	20220915	239	12.55	20230614	0.07	N	102280	500	1312 억		3346807	N	N	0	N	00	N
113	20230908	090618	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	497	20220907	-45.88	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	489	-44.99	20220915	239	12.55	20230614	0.07	N	102280	500	1312 억		3346807	N	N	0	N	00	N
114	20230907	160609	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	503	20220906	-46.52	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	497	-45.88	20220907	239	12.55	20230614	0.07	N	102280	500	1312 억		3346807	N	N	0	N	00	N
115	20230907	150615	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	503	20220906	-46.52	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	497	-45.88	20220907	239	12.55	20230614	0.07	N	102280	500	1312 억		3346807	N	N	0	N	00	N
116	20230907	140610	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	503	20220906	-46.52	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	497	-45.88	20220907	239	12.55	20230614	0.07	N	102280	500	1312 억		3346807	N	N	0	N	00	N
117	20230907	130609	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	503	20220906	-46.52	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	497	-45.88	20220907	239	12.55	20230614	0.07	N	102280	500	1312 억		3346807	N	N	0	N	00	N
118	20230907	120617	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	503	20220906	-46.52	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	497	-45.88	20220907	239	12.55	20230614	0.07	N	102280	500	1312 억		3346807	N	N	0	N	00	N
119	20230907	110614	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	503	20220906	-46.52	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	497	-45.88	20220907	239	12.55	20230614	0.07	N	102280	500	1312 억		3346807	N	N	0	N	00	N
120	20230907	100613	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	503	20220906	-46.52	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	497	-45.88	20220907	239	12.55	20230614	0.07	N	102280	500	1312 억		3346807	N	N	0	N	00	N
121	20230907	090622	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	503	20220906	-46.52	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	497	-45.88	20220907	239	12.55	20230614	0.07	N	102280	500	1312 억		3346807	N	N	0	N	00	N
122	20230906	160610	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	526	20220905	-48.86	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	503	-46.52	20220906	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
123	20230906	150612	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	526	20220905	-48.86	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	503	-46.52	20220906	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
124	20230906	140612	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	526	20220905	-48.86	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	503	-46.52	20220906	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
125	20230906	130606	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	526	20220905	-48.86	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	503	-46.52	20220906	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
126	20230906	120617	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	526	20220905	-48.86	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	503	-46.52	20220906	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
127	20230906	110618	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	526	20220905	-48.86	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	503	-46.52	20220906	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
128	20230906	100558	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	526	20220905	-48.86	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	503	-46.52	20220906	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
129	20230906	090605	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	526	20220905	-48.86	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	503	-46.52	20220906	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
130	20230905	160604	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	548	20220902	-50.91	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	526	-48.86	20220905	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
131	20230905	150615	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	548	20220902	-50.91	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	526	-48.86	20220905	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
132	20230905	140614	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	548	20220902	-50.91	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	526	-48.86	20220905	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
133	20230905	130554	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	548	20220902	-50.91	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	526	-48.86	20220905	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
134	20230905	120601	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	548	20220902	-50.91	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	526	-48.86	20220905	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
135	20230905	110605	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	548	20220902	-50.91	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	526	-48.86	20220905	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
136	20230905	100559	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	548	20220902	-50.91	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	526	-48.86	20220905	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
137	20230905	090557	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	548	20220902	-50.91	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	526	-48.86	20220905	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
138	20230904	160556	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	526	-48.86	20220905	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
139	20230904	150549	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	526	-48.86	20220905	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
140	20230904	140544	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	526	-48.86	20220905	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
141	20230904	130553	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	526	-48.86	20220905	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
142	20230904	120541	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	526	-48.86	20220905	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
143	20230904	110535	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	526	-48.86	20220905	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
144	20230904	100538	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	526	-48.86	20220905	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
145	20230904	090548	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	526	-48.86	20220905	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
146	20230901	160539	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
147	20230901	150546	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
148	20230901	140549	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
149	20230901	130534	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
150	20230901	120539	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
151	20230901	110540	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
152	20230901	100536	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
153	20230901	090529	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N