KissMeData/103660/min/candle-20250415.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250415	195300	309873	1200	1100	1200	1100	11
3	20250415	195200	309873	1200	1200	1200	1200	0
4	20250415	195100	309873	1200	1200	1200	1200	0
5	20250415	195000	309873	1200	1200	1200	1200	0
6	20250415	194900	309873	1200	1200	1200	1200	0
7	20250415	194800	309873	1200	1200	1200	1200	0
8	20250415	194700	309873	1200	1200	1200	1200	0
9	20250415	194600	309873	1200	1200	1200	1200	0
10	20250415	194500	309873	1200	1200	1200	1200	0
11	20250415	194400	309873	1200	1200	1200	1200	0
12	20250415	194300	309873	1200	1200	1200	1200	0
13	20250415	194200	309873	1200	1200	1200	1200	0
14	20250415	194100	309873	1200	1200	1200	1200	0
15	20250415	194000	309873	1200	1200	1200	1200	0
16	20250415	193900	309873	1200	1200	1200	1200	0
17	20250415	193800	309873	1200	1200	1200	1200	0
18	20250415	193700	309873	1200	1200	1200	1200	0
19	20250415	193600	309873	1200	1200	1200	1200	0
20	20250415	193500	309873	1200	1200	1200	1200	0
21	20250415	193400	309873	1200	1200	1200	1200	0
22	20250415	193300	309873	1200	1200	1200	1200	0
23	20250415	193200	309873	1200	1200	1200	1200	0
24	20250415	193100	309873	1200	1200	1200	1200	0
25	20250415	193000	309873	1200	1200	1200	1200	0
26	20250415	192900	309873	1200	1200	1200	1200	0
27	20250415	192800	309873	1200	1200	1200	1200	0
28	20250415	192700	309873	1200	1200	1200	1200	0
29	20250415	192600	309873	1200	1200	1200	1200	0
30	20250415	192500	309873	1200	1200	1200	1200	0
31	20250415	192400	309873	1200	1200	1200	1200	0
32	20250415	192300	309873	1200	1100	1200	1100	11
33	20250415	192200	309873	1200	1200	1200	1200	0
34	20250415	192100	309873	1200	1200	1200	1200	0
35	20250415	192000	309873	1200	1200	1200	1200	0
36	20250415	191900	309873	1200	1200	1200	1200	0
37	20250415	191800	309873	1200	1200	1200	1200	0
38	20250415	191700	309873	1200	1200	1200	1200	0
39	20250415	191600	309873	1200	1200	1200	1200	0
40	20250415	191500	309873	1200	1200	1200	1200	0
41	20250415	191400	309873	1200	1200	1200	1200	0
42	20250415	191300	309873	1200	1200	1200	1200	0
43	20250415	191200	309873	1200	1200	1200	1200	0
44	20250415	191100	309873	1200	1200	1200	1200	0
45	20250415	191000	309873	1200	1200	1200	1200	0
46	20250415	190900	309873	1200	1200	1200	1200	0
47	20250415	190800	309873	1200	1200	1200	1200	0
48	20250415	190700	309873	1200	1200	1200	1200	0
49	20250415	190600	309873	1200	1200	1200	1200	0
50	20250415	190500	309873	1200	1200	1200	1200	0
51	20250415	190400	309873	1200	1200	1200	1200	0
52	20250415	190300	309873	1200	1200	1200	1200	0
53	20250415	190200	309873	1200	1200	1200	1200	0
54	20250415	190100	309873	1200	1200	1200	1200	0
55	20250415	190000	309873	1200	1200	1200	1200	0
56	20250415	185900	309873	1200	1200	1200	1200	0
57	20250415	185800	309873	1200	1200	1200	1200	0
58	20250415	185700	309873	1200	1200	1200	1200	0
59	20250415	185600	309873	1200	1200	1200	1200	0
60	20250415	185500	309873	1200	1200	1200	1200	0
61	20250415	185400	309873	1200	1200	1200	1200	0
62	20250415	185300	309873	1200	1100	1200	1100	11
63	20250415	185200	309873	1200	1200	1200	1200	0
64	20250415	185100	309873	1200	1200	1200	1200	0
65	20250415	185000	309873	1200	1200	1200	1200	0
66	20250415	184900	309873	1200	1200	1200	1200	0
67	20250415	184800	309873	1200	1200	1200	1200	0
68	20250415	184700	309873	1200	1200	1200	1200	0
69	20250415	184600	309873	1200	1200	1200	1200	0
70	20250415	184500	309873	1200	1200	1200	1200	0
71	20250415	184400	309873	1200	1200	1200	1200	0
72	20250415	184300	309873	1200	1200	1200	1200	0
73	20250415	184200	309873	1200	1200	1200	1200	0
74	20250415	184100	309873	1200	1200	1200	1200	0
75	20250415	184000	309873	1200	1200	1200	1200	0
76	20250415	183900	309873	1200	1200	1200	1200	0
77	20250415	183800	309873	1200	1200	1200	1200	0
78	20250415	183700	309873	1200	1200	1200	1200	0
79	20250415	183600	309873	1200	1200	1200	1200	0
80	20250415	183500	309873	1200	1200	1200	1200	0
81	20250415	183400	309873	1200	1200	1200	1200	0
82	20250415	183300	309873	1200	1200	1200	1200	0
83	20250415	183200	309873	1200	1200	1200	1200	0
84	20250415	183100	309873	1200	1200	1200	1200	0
85	20250415	183000	309873	1200	1200	1200	1200	0
86	20250415	182900	309873	1200	1200	1200	1200	0
87	20250415	182800	309873	1200	1200	1200	1200	0
88	20250415	182700	309873	1200	1200	1200	1200	0
89	20250415	182600	309873	1200	1200	1200	1200	0
90	20250415	182500	309873	1200	1200	1200	1200	0
91	20250415	182400	309873	1200	1200	1200	1200	0
92	20250415	182300	309873	1200	1100	1200	1100	11
93	20250415	182200	309873	1200	1200	1200	1200	0
94	20250415	182100	309873	1200	1200	1200	1200	0
95	20250415	182000	309873	1200	1200	1200	1200	0
96	20250415	181900	309873	1200	1200	1200	1200	0
97	20250415	181800	309873	1200	1200	1200	1200	0
98	20250415	181700	309873	1200	1200	1200	1200	0
99	20250415	181600	309873	1200	1200	1200	1200	0
100	20250415	181500	309873	1200	1200	1200	1200	0
101	20250415	181400	309873	1200	1200	1200	1200	0
102	20250415	181300	309873	1200	1200	1200	1200	0
103	20250415	181200	309873	1200	1200	1200	1200	0
104	20250415	181100	309873	1200	1200	1200	1200	0
105	20250415	181000	309873	1200	1200	1200	1200	0
106	20250415	180900	309873	1200	1200	1200	1200	0
107	20250415	180800	309873	1200	1200	1200	1200	0
108	20250415	180700	309873	1200	1200	1200	1200	0
109	20250415	180600	309873	1200	1200	1200	1200	0
110	20250415	180500	309873	1200	1200	1200	1200	0
111	20250415	180400	309873	1200	1200	1200	1200	0
112	20250415	180300	309873	1200	1200	1200	1200	0
113	20250415	180200	309873	1200	1200	1200	1200	0
114	20250415	180100	309873	1200	1200	1200	1200	0
115	20250415	180000	309873	1200	1200	1200	1200	0
116	20250415	175900	309873	1200	1200	1200	1200	0
117	20250415	175800	309873	1200	1200	1200	1200	0
118	20250415	175700	309873	1200	1200	1200	1200	0
119	20250415	175600	309873	1200	1200	1200	1200	0
120	20250415	175500	309873	1200	1200	1200	1200	0
121	20250415	175400	309873	1200	1200	1200	1200	0
122	20250415	175300	309873	1200	1100	1200	1100	11
123	20250415	175200	309873	1200	1200	1200	1200	0
124	20250415	175100	309873	1200	1200	1200	1200	0
125	20250415	175000	309873	1200	1200	1200	1200	0
126	20250415	174900	309873	1200	1200	1200	1200	0
127	20250415	174800	309873	1200	1200	1200	1200	0
128	20250415	174700	309873	1200	1200	1200	1200	0
129	20250415	174600	309873	1200	1200	1200	1200	0
130	20250415	174500	309873	1200	1200	1200	1200	0
131	20250415	174400	309873	1200	1200	1200	1200	0
132	20250415	174300	309873	1200	1200	1200	1200	0
133	20250415	174200	309873	1200	1200	1200	1200	0
134	20250415	174100	309873	1200	1200	1200	1200	0
135	20250415	174000	309873	1200	1200	1200	1200	0
136	20250415	173900	309873	1200	1200	1200	1200	0
137	20250415	173800	309873	1200	1200	1200	1200	0
138	20250415	173700	309873	1200	1200	1200	1200	0
139	20250415	173600	309873	1200	1200	1200	1200	0
140	20250415	173500	309873	1200	1200	1200	1200	0
141	20250415	173400	309873	1200	1200	1200	1200	0
142	20250415	173300	309873	1200	1200	1200	1200	0
143	20250415	173200	309873	1200	1200	1200	1200	0
144	20250415	173100	309873	1200	1200	1200	1200	0
145	20250415	173000	309873	1200	1200	1200	1200	0
146	20250415	172900	309873	1200	1200	1200	1200	0
147	20250415	172800	309873	1200	1200	1200	1200	0
148	20250415	172700	309873	1200	1200	1200	1200	0
149	20250415	172600	309873	1200	1200	1200	1200	0
150	20250415	172500	309873	1200	1200	1200	1200	0
151	20250415	172400	309873	1200	1200	1200	1200	0
152	20250415	172300	309873	1200	1100	1200	1100	11
153	20250415	172200	309873	1200	1200	1200	1200	0
154	20250415	172100	309873	1200	1200	1200	1200	0
155	20250415	172000	309873	1200	1200	1200	1200	0
156	20250415	171900	309873	1200	1200	1200	1200	0
157	20250415	171800	309873	1200	1200	1200	1200	0
158	20250415	171700	309873	1200	1200	1200	1200	0
159	20250415	171600	309873	1200	1200	1200	1200	0
160	20250415	171500	309873	1200	1200	1200	1200	0
161	20250415	171400	309873	1200	1200	1200	1200	0
162	20250415	171300	309873	1200	1200	1200	1200	0
163	20250415	171200	309873	1200	1200	1200	1200	0
164	20250415	171100	309873	1200	1200	1200	1200	0
165	20250415	171000	309873	1200	1200	1200	1200	0
166	20250415	170900	309873	1200	1200	1200	1200	0
167	20250415	170800	309873	1200	1200	1200	1200	0
168	20250415	170700	309873	1200	1200	1200	1200	0
169	20250415	170600	309873	1200	1200	1200	1200	0
170	20250415	170500	309873	1200	1200	1200	1200	0
171	20250415	170400	309873	1200	1200	1200	1200	0
172	20250415	170300	309873	1200	1200	1200	1200	0
173	20250415	170200	309873	1200	1200	1200	1200	0
174	20250415	170100	309873	1200	1200	1200	1200	0
175	20250415	170000	309873	1200	1200	1200	1200	0
176	20250415	165900	309873	1200	1200	1200	1200	0
177	20250415	165800	309873	1200	1200	1200	1200	0
178	20250415	165700	309873	1200	1200	1200	1200	0
179	20250415	165600	309873	1200	1200	1200	1200	0
180	20250415	165500	309873	1200	1200	1200	1200	0
181	20250415	165400	309873	1200	1200	1200	1200	0
182	20250415	165300	309873	1200	1100	1200	1100	11
183	20250415	165200	309873	1200	1200	1200	1200	0
184	20250415	165100	309873	1200	1200	1200	1200	0
185	20250415	165000	309873	1200	1200	1200	1200	0
186	20250415	164900	309873	1200	1200	1200	1200	0
187	20250415	164800	309873	1200	1200	1200	1200	0
188	20250415	164700	309873	1200	1200	1200	1200	0
189	20250415	164600	309873	1200	1200	1200	1200	0
190	20250415	164500	309873	1200	1200	1200	1200	0
191	20250415	164400	309873	1200	1200	1200	1200	0
192	20250415	164300	309873	1200	1200	1200	1200	0
193	20250415	164200	309873	1200	1200	1200	1200	0
194	20250415	164100	309873	1200	1200	1200	1200	0
195	20250415	164000	309873	1200	1200	1200	1200	0
196	20250415	163900	309873	1200	1200	1200	1200	0
197	20250415	163800	309873	1200	1200	1200	1200	0
198	20250415	163700	309873	1200	1200	1200	1200	0
199	20250415	163600	309873	1200	1200	1200	1200	0
200	20250415	163500	309873	1200	1200	1200	1200	0
201	20250415	163400	309873	1200	1200	1200	1200	0
202	20250415	163300	309873	1200	1200	1200	1200	0
203	20250415	163200	309873	1200	1200	1200	1200	0
204	20250415	163100	309873	1200	1200	1200	1200	0
205	20250415	163000	309873	1200	1200	1200	1200	0
206	20250415	162900	309873	1200	1200	1200	1200	0
207	20250415	162800	309873	1200	1200	1200	1200	0
208	20250415	162700	309873	1200	1200	1200	1200	0
209	20250415	162600	309873	1200	1200	1200	1200	0
210	20250415	162500	309873	1200	1200	1200	1200	0
211	20250415	162400	309873	1200	1200	1200	1200	0
212	20250415	162300	309873	1200	1100	1200	1100	11
213	20250415	162200	309873	1200	1200	1200	1200	0
214	20250415	162100	309873	1200	1200	1200	1200	0
215	20250415	162000	309873	1200	1200	1200	1200	0
216	20250415	161900	309873	1200	1200	1200	1200	0
217	20250415	161800	309873	1200	1200	1200	1200	0
218	20250415	161700	309873	1200	1200	1200	1200	0
219	20250415	161600	309873	1200	1200	1200	1200	0
220	20250415	161500	309873	1200	1200	1200	1200	0
221	20250415	161400	309873	1200	1200	1200	1200	0
222	20250415	161300	309873	1200	1200	1200	1200	0
223	20250415	161200	309873	1200	1200	1200	1200	0
224	20250415	161100	309873	1200	1200	1200	1200	0
225	20250415	161000	309873	1200	1200	1200	1200	0
226	20250415	160900	309873	1200	1200	1200	1200	0
227	20250415	160800	309873	1200	1200	1200	1200	0
228	20250415	160700	309873	1200	1200	1200	1200	0
229	20250415	160600	309873	1200	1200	1200	1200	0
230	20250415	160500	309873	1200	1200	1200	1200	0
231	20250415	160400	309873	1200	1200	1200	1200	0
232	20250415	160300	309873	1200	1200	1200	1200	0
233	20250415	160200	309873	1200	1200	1200	1200	0
234	20250415	160100	309873	1200	1200	1200	1200	0
235	20250415	160000	309873	1200	1200	1200	1200	0
236	20250415	155900	309873	1200	1200	1200	1200	0
237	20250415	155800	309873	1200	1200	1200	1200	0
238	20250415	155700	309873	1200	1200	1200	1200	0
239	20250415	155600	309873	1200	1200	1200	1200	0
240	20250415	155500	309873	1200	1200	1200	1200	0
241	20250415	155400	309873	1200	1200	1200	1200	0
242	20250415	155300	309873	1200	1100	1200	1100	11
243	20250415	155200	309873	1200	1200	1200	1200	0
244	20250415	155100	309873	1200	1200	1200	1200	0
245	20250415	155000	309873	1200	1200	1200	1200	0
246	20250415	154900	309873	1200	1200	1200	1200	0
247	20250415	154800	309873	1200	1200	1200	1200	0
248	20250415	154700	309873	1200	1200	1200	1200	0
249	20250415	154600	309873	1200	1200	1200	1200	0
250	20250415	154500	309873	1200	1200	1200	1200	0
251	20250415	154400	309873	1200	1200	1200	1200	0
252	20250415	154300	309873	1200	1200	1200	1200	0
253	20250415	154200	309873	1200	1200	1200	1200	0
254	20250415	154100	309873	1200	1200	1200	1200	0
255	20250415	154000	309873	1200	1200	1200	1200	0
256	20250415	153900	309873	1200	1200	1200	1200	0
257	20250415	153800	309873	1200	1200	1200	1200	0
258	20250415	153700	309873	1200	1200	1200	1200	0
259	20250415	153600	309873	1200	1200	1200	1200	0
260	20250415	153500	309873	1200	1200	1200	1200	0
261	20250415	153400	309873	1200	1200	1200	1200	0
262	20250415	153300	309873	1200	1200	1200	1200	0
263	20250415	153200	309873	1200	1200	1200	1200	0
264	20250415	153100	309873	1200	1200	1200	1200	0
265	20250415	153000	309873	1200	1200	1200	1200	0
266	20250415	152900	309873	1200	1200	1200	1200	0
267	20250415	152800	309873	1200	1200	1200	1200	0
268	20250415	152700	309873	1200	1200	1200	1200	0
269	20250415	152600	309873	1200	1200	1200	1200	0
270	20250415	152500	309873	1200	1200	1200	1200	0
271	20250415	152400	309873	1200	1200	1200	1200	0
272	20250415	152300	309873	1200	1200	1200	1200	0
273	20250415	152200	309873	1200	1200	1200	1200	0
274	20250415	152100	309873	1200	1200	1200	1200	0
275	20250415	152000	309873	1200	1200	1200	1200	0
276	20250415	151900	309873	1200	1200	1200	1200	0
277	20250415	151800	309873	1200	1200	1200	1200	0
278	20250415	151700	309873	1200	1200	1200	1200	0
279	20250415	151600	309873	1200	1200	1200	1200	0
280	20250415	151500	309873	1200	1200	1200	1200	0
281	20250415	151400	309873	1200	1200	1200	1200	0
282	20250415	151300	309873	1200	1200	1200	1200	0
283	20250415	151200	309873	1200	1200	1200	1200	0
284	20250415	151100	309873	1200	1200	1200	1200	0
285	20250415	151000	309873	1200	1200	1200	1200	0
286	20250415	150900	309873	1200	1200	1200	1200	0
287	20250415	150800	309873	1200	1200	1200	1200	0
288	20250415	150700	309873	1200	1200	1200	1200	0
289	20250415	150600	309873	1200	1200	1200	1200	0
290	20250415	150500	309873	1200	1200	1200	1200	0
291	20250415	150400	309873	1200	1200	1200	1200	0
292	20250415	150300	309873	1200	1200	1200	1200	0
293	20250415	150200	309873	1200	1200	1200	1200	0
294	20250415	150100	309873	1200	1200	1200	1200	0
295	20250415	150000	309873	1200	1200	1200	1200	0
296	20250415	145900	309873	1200	1200	1200	1200	0
297	20250415	145800	309873	1200	1200	1200	1200	0
298	20250415	145700	309873	1200	1200	1200	1200	0
299	20250415	145600	309873	1200	1200	1200	1200	0
300	20250415	145500	309873	1200	1200	1200	1200	0
301	20250415	145400	309873	1200	1200	1200	1200	0
302	20250415	145300	309873	1200	1200	1200	1200	0
303	20250415	145200	309873	1200	1200	1200	1200	0
304	20250415	145100	309873	1200	1200	1200	1200	0
305	20250415	145000	309873	1200	1200	1200	1200	0
306	20250415	144900	309873	1200	1200	1200	1200	0
307	20250415	144800	309873	1200	1200	1200	1200	0
308	20250415	144700	309873	1200	1200	1200	1200	0
309	20250415	144600	309873	1200	1200	1200	1200	0
310	20250415	144500	309873	1200	1200	1200	1200	0
311	20250415	144400	309873	1200	1200	1200	1200	0
312	20250415	144300	309873	1200	1200	1200	1200	0
313	20250415	144200	309873	1200	1200	1200	1200	0
314	20250415	144100	309873	1200	1200	1200	1200	0
315	20250415	144000	309873	1200	1200	1200	1200	0
316	20250415	143900	309873	1200	1200	1200	1200	0
317	20250415	143800	309873	1200	1200	1200	1200	0
318	20250415	143700	309873	1200	1200	1200	1200	0
319	20250415	143600	309873	1200	1200	1200	1200	0
320	20250415	143500	309873	1200	1200	1200	1200	0
321	20250415	143400	309873	1200	1200	1200	1200	0
322	20250415	143300	309873	1200	1200	1200	1200	0
323	20250415	143200	309873	1200	1200	1200	1200	0
324	20250415	143100	309873	1200	1200	1200	1200	0
325	20250415	143000	309873	1200	1200	1200	1200	0
326	20250415	142900	309873	1200	1200	1200	1200	0
327	20250415	142800	309873	1200	1200	1200	1200	0
328	20250415	142700	309873	1200	1200	1200	1200	0
329	20250415	142600	309873	1200	1200	1200	1200	0
330	20250415	142500	309873	1200	1200	1200	1200	0
331	20250415	142400	309873	1200	1200	1200	1200	0
332	20250415	142300	309873	1200	1200	1200	1200	0
333	20250415	142200	309873	1200	1200	1200	1200	0
334	20250415	142100	309873	1200	1200	1200	1200	0
335	20250415	142000	309873	1200	1200	1200	1200	0
336	20250415	141900	309873	1200	1200	1200	1200	0
337	20250415	141800	309873	1200	1200	1200	1200	0
338	20250415	141700	309873	1200	1200	1200	1200	0
339	20250415	141600	309873	1200	1200	1200	1200	0
340	20250415	141500	309873	1200	1200	1200	1200	0
341	20250415	141400	309873	1200	1200	1200	1200	0
342	20250415	141300	309873	1200	1200	1200	1200	0
343	20250415	141200	309873	1200	1200	1200	1200	0
344	20250415	141100	309873	1200	1200	1200	1200	0
345	20250415	141000	309873	1200	1200	1200	1200	0
346	20250415	140900	309873	1200	1200	1200	1200	0
347	20250415	140800	309873	1200	1200	1200	1200	0
348	20250415	140700	309873	1200	1200	1200	1200	0
349	20250415	140600	309873	1200	1200	1200	1200	0
350	20250415	140500	309873	1200	1200	1200	1200	0
351	20250415	140400	309873	1200	1200	1200	1200	0
352	20250415	140300	309873	1200	1200	1200	1200	0
353	20250415	140200	309873	1200	1200	1200	1200	0
354	20250415	140100	309873	1200	1200	1200	1200	0
355	20250415	140000	309873	1200	1200	1200	1200	0
356	20250415	135900	309873	1200	1200	1200	1200	0
357	20250415	135800	309873	1200	1200	1200	1200	0
358	20250415	135700	309873	1200	1200	1200	1200	0
359	20250415	135600	309873	1200	1200	1200	1200	0
360	20250415	135500	309873	1200	1200	1200	1200	0
361	20250415	135400	309873	1200	1200	1200	1200	0
362	20250415	135300	309873	1200	1200	1200	1200	0
363	20250415	135200	309873	1200	1200	1200	1200	0
364	20250415	135100	309873	1200	1200	1200	1200	0
365	20250415	135000	309873	1200	1200	1200	1200	0
366	20250415	134900	309873	1200	1200	1200	1200	0
367	20250415	134800	309873	1200	1200	1200	1200	0
368	20250415	134700	309873	1200	1200	1200	1200	0
369	20250415	134600	309873	1200	1200	1200	1200	0
370	20250415	134500	309873	1200	1200	1200	1200	0
371	20250415	134400	309873	1200	1200	1200	1200	0
372	20250415	134300	309873	1200	1200	1200	1200	0
373	20250415	134200	309873	1200	1200	1200	1200	0
374	20250415	134100	309873	1200	1200	1200	1200	0
375	20250415	134000	309873	1200	1200	1200	1200	0
376	20250415	133900	309873	1200	1200	1200	1200	0
377	20250415	133800	309873	1200	1200	1200	1200	0
378	20250415	133700	309873	1200	1200	1200	1200	0
379	20250415	133600	309873	1200	1200	1200	1200	0
380	20250415	133500	309873	1200	1200	1200	1200	0
381	20250415	133400	309873	1200	1200	1200	1200	0
382	20250415	133300	309873	1200	1200	1200	1200	0
383	20250415	133200	309873	1200	1200	1200	1200	0
384	20250415	133100	309873	1200	1200	1200	1200	0
385	20250415	133000	309873	1200	1200	1200	1200	0
386	20250415	132900	309873	1200	1200	1200	1200	0
387	20250415	132800	309873	1200	1200	1200	1200	0
388	20250415	132700	309873	1200	1200	1200	1200	0
389	20250415	132600	309873	1200	1200	1200	1200	0
390	20250415	132500	309873	1200	1200	1200	1200	0
391	20250415	132400	309873	1200	1200	1200	1200	0
392	20250415	132300	309873	1200	1200	1200	1200	0
393	20250415	132200	309873	1200	1200	1200	1200	0
394	20250415	132100	309873	1200	1200	1200	1200	0
395	20250415	132000	309873	1200	1200	1200	1200	0
396	20250415	131900	309873	1200	1200	1200	1200	0
397	20250415	131800	309873	1200	1200	1200	1200	0
398	20250415	131700	309873	1200	1200	1200	1200	0
399	20250415	131600	309873	1200	1200	1200	1200	0
400	20250415	131500	309873	1200	1200	1200	1200	0
401	20250415	131400	309873	1200	1200	1200	1200	0
402	20250415	131300	309873	1200	1200	1200	1200	0
403	20250415	131200	309873	1200	1200	1200	1200	0
404	20250415	131100	309873	1200	1200	1200	1200	0
405	20250415	131000	309873	1200	1200	1200	1200	0
406	20250415	130900	309873	1200	1200	1200	1200	0
407	20250415	130800	309873	1200	1200	1200	1200	0
408	20250415	130700	309873	1200	1200	1200	1200	0
409	20250415	130600	309873	1200	1200	1200	1200	0
410	20250415	130500	309873	1200	1200	1200	1200	0
411	20250415	130400	309873	1200	1200	1200	1200	0
412	20250415	130300	309873	1200	1200	1200	1200	0
413	20250415	130200	309873	1200	1200	1200	1200	0
414	20250415	130100	309873	1200	1200	1200	1200	0
415	20250415	130000	309873	1200	1200	1200	1200	0
416	20250415	125900	309873	1200	1200	1200	1200	0
417	20250415	125800	309873	1200	1200	1200	1200	0
418	20250415	125700	309873	1200	1200	1200	1200	0
419	20250415	125600	309873	1200	1200	1200	1200	0
420	20250415	125500	309873	1200	1200	1200	1200	0
421	20250415	125400	309873	1200	1200	1200	1200	0
422	20250415	125300	309873	1200	1200	1200	1200	0
423	20250415	125200	309873	1200	1200	1200	1200	0
424	20250415	125100	309873	1200	1200	1200	1200	0
425	20250415	125000	309873	1200	1200	1200	1200	0
426	20250415	124900	309873	1200	1200	1200	1200	0
427	20250415	124800	309873	1200	1200	1200	1200	0
428	20250415	124700	309873	1200	1200	1200	1200	0
429	20250415	124600	309873	1200	1200	1200	1200	0
430	20250415	124500	309873	1200	1200	1200	1200	0
431	20250415	124400	309873	1200	1200	1200	1200	0
432	20250415	124300	309873	1200	1200	1200	1200	0
433	20250415	124200	309873	1200	1200	1200	1200	0
434	20250415	124100	309873	1200	1200	1200	1200	0
435	20250415	124000	309873	1200	1200	1200	1200	0
436	20250415	123900	309873	1200	1200	1200	1200	0
437	20250415	123800	309873	1200	1200	1200	1200	0
438	20250415	123700	309873	1200	1200	1200	1200	0
439	20250415	123600	309873	1200	1200	1200	1200	0
440	20250415	123500	309873	1200	1200	1200	1200	0
441	20250415	123400	309873	1200	1200	1200	1200	0
442	20250415	123300	309873	1200	1200	1200	1200	0
443	20250415	123200	309873	1200	1200	1200	1200	0
444	20250415	123100	309873	1200	1200	1200	1200	0
445	20250415	123000	309873	1200	1200	1200	1200	0
446	20250415	122900	309873	1200	1200	1200	1200	0
447	20250415	122800	309873	1200	1200	1200	1200	0
448	20250415	122700	309873	1200	1200	1200	1200	0
449	20250415	122600	309873	1200	1200	1200	1200	0
450	20250415	122500	309873	1200	1200	1200	1200	0
451	20250415	122400	309873	1200	1200	1200	1200	0
452	20250415	122300	309873	1200	1200	1200	1200	0
453	20250415	122200	309873	1200	1200	1200	1200	0
454	20250415	122100	309873	1200	1200	1200	1200	0
455	20250415	122000	309873	1200	1200	1200	1200	0
456	20250415	121900	309873	1200	1200	1200	1200	0
457	20250415	121800	309873	1200	1200	1200	1200	0
458	20250415	121700	309873	1200	1200	1200	1200	0
459	20250415	121600	309873	1200	1200	1200	1200	0
460	20250415	121500	309873	1200	1200	1200	1200	0
461	20250415	121400	309873	1200	1200	1200	1200	0
462	20250415	121300	309873	1200	1200	1200	1200	0
463	20250415	121200	309873	1200	1200	1200	1200	0
464	20250415	121100	309873	1200	1200	1200	1200	0
465	20250415	121000	309873	1200	1200	1200	1200	0
466	20250415	120900	309873	1200	1200	1200	1200	0
467	20250415	120800	309873	1200	1200	1200	1200	0
468	20250415	120700	309873	1200	1200	1200	1200	0
469	20250415	120600	309873	1200	1200	1200	1200	0
470	20250415	120500	309873	1200	1200	1200	1200	0
471	20250415	120400	309873	1200	1200	1200	1200	0
472	20250415	120300	309873	1200	1200	1200	1200	0
473	20250415	120200	309873	1200	1200	1200	1200	0
474	20250415	120100	309873	1200	1200	1200	1200	0
475	20250415	120000	309873	1200	1200	1200	1200	0
476	20250415	115900	309873	1200	1200	1200	1200	0
477	20250415	115800	309873	1200	1200	1200	1200	0
478	20250415	115700	309873	1200	1200	1200	1200	0
479	20250415	115600	309873	1200	1200	1200	1200	0
480	20250415	115500	309873	1200	1200	1200	1200	0
481	20250415	115400	309873	1200	1200	1200	1200	0
482	20250415	115300	309873	1200	1200	1200	1200	0
483	20250415	115200	309873	1200	1200	1200	1200	0
484	20250415	115100	309873	1200	1200	1200	1200	0
485	20250415	115000	309873	1200	1200	1200	1200	0
486	20250415	114900	309873	1200	1200	1200	1200	0
487	20250415	114800	309873	1200	1200	1200	1200	0
488	20250415	114700	309873	1200	1200	1200	1200	0
489	20250415	114600	309873	1200	1200	1200	1200	0
490	20250415	114500	309873	1200	1200	1200	1200	0
491	20250415	114400	309873	1200	1200	1200	1200	0
492	20250415	114300	309873	1200	1200	1200	1200	0
493	20250415	114200	309873	1200	1200	1200	1200	0
494	20250415	114100	309873	1200	1200	1200	1200	0
495	20250415	114000	309873	1200	1200	1200	1200	0
496	20250415	113900	309873	1200	1200	1200	1200	0
497	20250415	113800	309873	1200	1200	1200	1200	0
498	20250415	113700	309873	1200	1200	1200	1200	0
499	20250415	113600	309873	1200	1200	1200	1200	0
500	20250415	113500	309873	1200	1200	1200	1200	0
501	20250415	113400	309873	1200	1200	1200	1200	0
502	20250415	113300	309873	1200	1200	1200	1200	0
503	20250415	113200	309873	1200	1200	1200	1200	0
504	20250415	113100	309873	1200	1200	1200	1200	0
505	20250415	113000	309873	1200	1200	1200	1200	0
506	20250415	112900	309873	1200	1200	1200	1200	0
507	20250415	112800	309873	1200	1200	1200	1200	0
508	20250415	112700	309873	1200	1200	1200	1200	0
509	20250415	112600	309873	1200	1200	1200	1200	0
510	20250415	112500	309873	1200	1200	1200	1200	0
511	20250415	112400	309873	1200	1200	1200	1200	0
512	20250415	112300	309873	1200	1200	1200	1200	0
513	20250415	112200	309873	1200	1200	1200	1200	0
514	20250415	112100	309873	1200	1200	1200	1200	0
515	20250415	112000	309873	1200	1200	1200	1200	0
516	20250415	111900	309873	1200	1200	1200	1200	0
517	20250415	111800	309873	1200	1200	1200	1200	0
518	20250415	111700	309873	1200	1200	1200	1200	0
519	20250415	111600	309873	1200	1200	1200	1200	0
520	20250415	111500	309873	1200	1200	1200	1200	0
521	20250415	111400	309873	1200	1200	1200	1200	0
522	20250415	111300	309873	1200	1200	1200	1200	0
523	20250415	111200	309873	1200	1200	1200	1200	0
524	20250415	111100	309873	1200	1200	1200	1200	0
525	20250415	111000	309873	1200	1200	1200	1200	0
526	20250415	110900	309873	1200	1200	1200	1200	0
527	20250415	110800	309873	1200	1200	1200	1200	0
528	20250415	110700	309873	1200	1200	1200	1200	0
529	20250415	110600	309873	1200	1200	1200	1200	0
530	20250415	110500	309873	1200	1200	1200	1200	0
531	20250415	110400	309873	1200	1200	1200	1200	0
532	20250415	110300	309873	1200	1200	1200	1200	0
533	20250415	110200	309873	1200	1200	1200	1200	0
534	20250415	110100	309873	1200	1200	1200	1200	0
535	20250415	110000	309873	1200	1200	1200	1200	0
536	20250415	105900	309873	1200	1200	1200	1200	0
537	20250415	105800	309873	1200	1200	1200	1200	0
538	20250415	105700	309873	1200	1200	1200	1200	0
539	20250415	105600	309873	1200	1200	1200	1200	0
540	20250415	105500	309873	1200	1200	1200	1200	0
541	20250415	105400	309873	1200	1200	1200	1200	0
542	20250415	105300	309873	1200	1200	1200	1200	0
543	20250415	105200	309873	1200	1200	1200	1200	0
544	20250415	105100	309873	1200	1200	1200	1200	0
545	20250415	105000	309873	1200	1200	1200	1200	0
546	20250415	104900	309873	1200	1200	1200	1200	0
547	20250415	104800	309873	1200	1200	1200	1200	0
548	20250415	104700	309873	1200	1200	1200	1200	0
549	20250415	104600	309873	1200	1200	1200	1200	0
550	20250415	104500	309873	1200	1200	1200	1200	0
551	20250415	104400	309873	1200	1200	1200	1200	0
552	20250415	104300	309873	1200	1200	1200	1200	0
553	20250415	104200	309873	1200	1200	1200	1200	0
554	20250415	104100	309873	1200	1200	1200	1200	0
555	20250415	104000	309873	1200	1200	1200	1200	0
556	20250415	103900	309873	1200	1200	1200	1200	0
557	20250415	103800	309873	1200	1200	1200	1200	0
558	20250415	103700	309873	1200	1200	1200	1200	0
559	20250415	103600	309873	1200	1200	1200	1200	0
560	20250415	103500	309873	1200	1100	1200	1100	11
561	20250415	103400	297673	1020	1020	1020	1020	0
562	20250415	103300	297673	1020	1020	1020	1020	0
563	20250415	103200	297673	1020	1050	1050	1020	114
564	20250415	103100	181333	1150	1150	1150	1150	0
565	20250415	103000	181333	1150	1150	1150	1150	0
566	20250415	102900	181333	1150	1150	1150	1150	0
567	20250415	102800	181333	1150	1150	1150	1150	0
568	20250415	102700	181333	1150	1150	1150	1150	0
569	20250415	102600	181333	1150	1150	1150	1150	0
570	20250415	102500	181333	1150	1150	1150	1150	0
571	20250415	102400	181333	1150	1150	1150	1150	0
572	20250415	102300	181333	1150	1150	1150	1150	0
573	20250415	102200	181333	1150	1150	1150	1150	0
574	20250415	102100	181333	1150	1150	1150	1150	0
575	20250415	102000	181333	1150	1150	1150	1150	0
576	20250415	101900	181333	1150	1150	1150	1150	0
577	20250415	101800	181333	1150	1150	1150	1150	0
578	20250415	101700	181333	1150	1150	1150	1150	0
579	20250415	101600	181333	1150	1150	1150	1150	0
580	20250415	101500	181333	1150	1150	1150	1150	0
581	20250415	101400	181333	1150	1150	1150	1150	0
582	20250415	101300	181333	1150	1150	1150	1150	0
583	20250415	101200	181333	1150	1150	1150	1150	0
584	20250415	101100	181333	1150	1150	1150	1150	0
585	20250415	101000	181333	1150	1150	1150	1150	0
586	20250415	100900	181333	1150	1150	1150	1150	0
587	20250415	100800	181333	1150	1150	1150	1150	0
588	20250415	100700	181333	1150	1150	1150	1150	0
589	20250415	100600	181333	1150	1150	1150	1150	0
590	20250415	100500	181333	1150	1150	1150	1150	0
591	20250415	100400	181333	1150	1150	1150	1150	0
592	20250415	100300	181333	1150	1150	1150	1150	0
593	20250415	100200	181333	1150	1150	1150	1150	0
594	20250415	100100	181333	1150	1150	1150	1150	0
595	20250415	100000	181333	1150	1150	1150	1150	0
596	20250415	095900	181333	1150	1150	1150	1150	0
597	20250415	095800	181333	1150	1150	1150	1150	0
598	20250415	095700	181333	1150	1150	1150	1150	0
599	20250415	095600	181333	1150	1150	1150	1150	0
600	20250415	095500	181333	1150	1150	1150	1150	0
601	20250415	095400	181333	1150	1150	1150	1150	0
602	20250415	095300	181333	1150	1150	1150	1150	0
603	20250415	095200	181333	1150	1150	1150	1150	0
604	20250415	095100	181333	1150	1150	1150	1150	0
605	20250415	095000	181333	1150	1150	1150	1150	0
606	20250415	094900	181333	1150	1150	1150	1150	0
607	20250415	094800	181333	1150	1150	1150	1150	0
608	20250415	094700	181333	1150	1150	1150	1150	0
609	20250415	094600	181333	1150	1150	1150	1150	0
610	20250415	094500	181333	1150	1150	1150	1150	0
611	20250415	094400	181333	1150	1150	1150	1150	0
612	20250415	094300	181333	1150	1150	1150	1150	0
613	20250415	094200	181333	1150	1150	1150	1150	0
614	20250415	094100	181333	1150	1150	1150	1150	0
615	20250415	094000	181333	1150	1150	1150	1150	0
616	20250415	093900	181333	1150	1150	1150	1150	0
617	20250415	093800	181333	1150	1150	1150	1150	0
618	20250415	093700	181333	1150	1150	1150	1150	0
619	20250415	093600	181333	1150	1150	1150	1150	0
620	20250415	093500	181333	1150	1150	1150	1150	0
621	20250415	093400	181333	1150	1150	1150	1150	0
622	20250415	093300	181333	1150	1150	1150	1150	0
623	20250415	093200	181333	1150	1150	1150	1150	0
624	20250415	093100	181333	1150	1150	1150	1150	0
625	20250415	093000	181333	1150	1150	1150	1150	0
626	20250415	092900	181333	1150	1150	1150	1150	0
627	20250415	092800	181333	1150	1150	1150	1150	0
628	20250415	092700	181333	1150	1150	1150	1150	0
629	20250415	092600	181333	1150	1150	1150	1150	0
630	20250415	092500	181333	1150	1150	1150	1150	0
631	20250415	092400	181333	1150	1150	1150	1150	0
632	20250415	092300	181333	1150	1100	1150	1100	6
633	20250415	092200	174683	1100	1100	1100	1100	0
634	20250415	092100	174683	1100	1100	1100	1100	0
635	20250415	092000	174683	1100	1100	1100	1100	0
636	20250415	091900	174683	1100	1100	1100	1100	0
637	20250415	091800	174683	1100	1100	1100	1100	0
638	20250415	091700	174683	1100	1100	1100	1100	0
639	20250415	091600	174683	1100	1100	1100	1100	0
640	20250415	091500	174683	1100	1100	1100	1100	0
641	20250415	091400	174683	1100	1100	1100	1100	0
642	20250415	091300	174683	1100	1100	1100	1100	0
643	20250415	091200	174683	1100	1150	1150	1100	6
644	20250415	091100	168030	1020	1020	1020	1020	0
645	20250415	091000	168030	1020	1020	1020	1020	110
646	20250415	090900	55830	1150	1150	1150	1150	0
647	20250415	090800	55830	1150	1150	1150	1150	3
648	20250415	090700	52380	1020	1020	1020	1020	0
649	20250415	090600	52380	1020	1020	1020	1020	0
650	20250415	090500	52380	1020	1020	1020	1020	2
651	20250415	090400	50340	1020	1150	1150	1020	34
652	20250415	090300	13300	1300	1300	1300	1300	0
653	20250415	090200	13300	1300	1300	1300	1300	0
654	20250415	090100	13300	1300	1300	1300	1300	0
655	20250415	090000	13300	1300	1200	1300	1200	11