31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 195300 | 315359770 | 8450 | 8450 | 8450 | 8450 | 240 |
| 3 | 20250423 | 195200 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 4 | 20250423 | 195100 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 5 | 20250423 | 195000 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 6 | 20250423 | 194900 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 7 | 20250423 | 194800 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 8 | 20250423 | 194700 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 9 | 20250423 | 194600 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 10 | 20250423 | 194500 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 11 | 20250423 | 194400 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 12 | 20250423 | 194300 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 13 | 20250423 | 194200 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 14 | 20250423 | 194100 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 15 | 20250423 | 194000 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 16 | 20250423 | 193900 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 17 | 20250423 | 193800 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 18 | 20250423 | 193700 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 19 | 20250423 | 193600 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 20 | 20250423 | 193500 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 21 | 20250423 | 193400 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 22 | 20250423 | 193300 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 23 | 20250423 | 193200 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 24 | 20250423 | 193100 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 25 | 20250423 | 193000 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 26 | 20250423 | 192900 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 27 | 20250423 | 192800 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 28 | 20250423 | 192700 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 29 | 20250423 | 192600 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 30 | 20250423 | 192500 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 31 | 20250423 | 192400 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 32 | 20250423 | 192300 | 315359770 | 8450 | 8450 | 8450 | 8450 | 240 |
| 33 | 20250423 | 192200 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 34 | 20250423 | 192100 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 35 | 20250423 | 192000 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 36 | 20250423 | 191900 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 37 | 20250423 | 191800 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 38 | 20250423 | 191700 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 39 | 20250423 | 191600 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 40 | 20250423 | 191500 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 41 | 20250423 | 191400 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 42 | 20250423 | 191300 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 43 | 20250423 | 191200 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 44 | 20250423 | 191100 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 45 | 20250423 | 191000 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 46 | 20250423 | 190900 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 47 | 20250423 | 190800 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 48 | 20250423 | 190700 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 49 | 20250423 | 190600 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 50 | 20250423 | 190500 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 51 | 20250423 | 190400 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 52 | 20250423 | 190300 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 53 | 20250423 | 190200 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 54 | 20250423 | 190100 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 55 | 20250423 | 190000 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 56 | 20250423 | 185900 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 57 | 20250423 | 185800 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 58 | 20250423 | 185700 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 59 | 20250423 | 185600 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 60 | 20250423 | 185500 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 61 | 20250423 | 185400 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 62 | 20250423 | 185300 | 315359770 | 8450 | 8450 | 8450 | 8450 | 240 |
| 63 | 20250423 | 185200 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 64 | 20250423 | 185100 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 65 | 20250423 | 185000 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 66 | 20250423 | 184900 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 67 | 20250423 | 184800 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 68 | 20250423 | 184700 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 69 | 20250423 | 184600 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 70 | 20250423 | 184500 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 71 | 20250423 | 184400 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 72 | 20250423 | 184300 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 73 | 20250423 | 184200 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 74 | 20250423 | 184100 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 75 | 20250423 | 184000 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 76 | 20250423 | 183900 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 77 | 20250423 | 183800 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 78 | 20250423 | 183700 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 79 | 20250423 | 183600 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 80 | 20250423 | 183500 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 81 | 20250423 | 183400 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 82 | 20250423 | 183300 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 83 | 20250423 | 183200 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 84 | 20250423 | 183100 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 85 | 20250423 | 183000 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 86 | 20250423 | 182900 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 87 | 20250423 | 182800 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 88 | 20250423 | 182700 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 89 | 20250423 | 182600 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 90 | 20250423 | 182500 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 91 | 20250423 | 182400 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 92 | 20250423 | 182300 | 315359770 | 8450 | 8450 | 8450 | 8450 | 240 |
| 93 | 20250423 | 182200 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 94 | 20250423 | 182100 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 95 | 20250423 | 182000 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 96 | 20250423 | 181900 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 97 | 20250423 | 181800 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 98 | 20250423 | 181700 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 99 | 20250423 | 181600 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 100 | 20250423 | 181500 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 101 | 20250423 | 181400 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 102 | 20250423 | 181300 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 103 | 20250423 | 181200 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 104 | 20250423 | 181100 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 105 | 20250423 | 181000 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 106 | 20250423 | 180900 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 107 | 20250423 | 180800 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 108 | 20250423 | 180700 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 109 | 20250423 | 180600 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 110 | 20250423 | 180500 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 111 | 20250423 | 180400 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 112 | 20250423 | 180300 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 113 | 20250423 | 180200 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 114 | 20250423 | 180100 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 115 | 20250423 | 180000 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 116 | 20250423 | 175900 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 117 | 20250423 | 175800 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 118 | 20250423 | 175700 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 119 | 20250423 | 175600 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 120 | 20250423 | 175500 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 121 | 20250423 | 175400 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 122 | 20250423 | 175300 | 315359770 | 8450 | 8450 | 8450 | 8450 | 240 |
| 123 | 20250423 | 175200 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 124 | 20250423 | 175100 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 125 | 20250423 | 175000 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 126 | 20250423 | 174900 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 127 | 20250423 | 174800 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 128 | 20250423 | 174700 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 129 | 20250423 | 174600 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 130 | 20250423 | 174500 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 131 | 20250423 | 174400 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 132 | 20250423 | 174300 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 133 | 20250423 | 174200 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 134 | 20250423 | 174100 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 135 | 20250423 | 174000 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 136 | 20250423 | 173900 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 137 | 20250423 | 173800 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 138 | 20250423 | 173700 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 139 | 20250423 | 173600 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 140 | 20250423 | 173500 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 141 | 20250423 | 173400 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 142 | 20250423 | 173300 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 143 | 20250423 | 173200 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 144 | 20250423 | 173100 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 145 | 20250423 | 173000 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 146 | 20250423 | 172900 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 147 | 20250423 | 172800 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 148 | 20250423 | 172700 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 149 | 20250423 | 172600 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 150 | 20250423 | 172500 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 151 | 20250423 | 172400 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 152 | 20250423 | 172300 | 315359770 | 8450 | 8450 | 8450 | 8450 | 240 |
| 153 | 20250423 | 172200 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 154 | 20250423 | 172100 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 155 | 20250423 | 172000 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 156 | 20250423 | 171900 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 157 | 20250423 | 171800 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 158 | 20250423 | 171700 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 159 | 20250423 | 171600 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 160 | 20250423 | 171500 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 161 | 20250423 | 171400 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 162 | 20250423 | 171300 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 163 | 20250423 | 171200 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 164 | 20250423 | 171100 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 165 | 20250423 | 171000 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 166 | 20250423 | 170900 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 167 | 20250423 | 170800 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 168 | 20250423 | 170700 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 169 | 20250423 | 170600 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 170 | 20250423 | 170500 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 171 | 20250423 | 170400 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 172 | 20250423 | 170300 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 173 | 20250423 | 170200 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 174 | 20250423 | 170100 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 175 | 20250423 | 170000 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 176 | 20250423 | 165900 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 177 | 20250423 | 165800 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 178 | 20250423 | 165700 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 179 | 20250423 | 165600 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 180 | 20250423 | 165500 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 181 | 20250423 | 165400 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 182 | 20250423 | 165300 | 315359770 | 8450 | 8450 | 8450 | 8450 | 240 |
| 183 | 20250423 | 165200 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 184 | 20250423 | 165100 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 185 | 20250423 | 165000 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 186 | 20250423 | 164900 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 187 | 20250423 | 164800 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 188 | 20250423 | 164700 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 189 | 20250423 | 164600 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 190 | 20250423 | 164500 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 191 | 20250423 | 164400 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 192 | 20250423 | 164300 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 193 | 20250423 | 164200 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 194 | 20250423 | 164100 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 195 | 20250423 | 164000 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 196 | 20250423 | 163900 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 197 | 20250423 | 163800 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 198 | 20250423 | 163700 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 199 | 20250423 | 163600 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 200 | 20250423 | 163500 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 201 | 20250423 | 163400 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 202 | 20250423 | 163300 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 203 | 20250423 | 163200 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 204 | 20250423 | 163100 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 205 | 20250423 | 163000 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 206 | 20250423 | 162900 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 207 | 20250423 | 162800 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 208 | 20250423 | 162700 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 209 | 20250423 | 162600 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 210 | 20250423 | 162500 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 211 | 20250423 | 162400 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 212 | 20250423 | 162300 | 315359770 | 8450 | 8450 | 8450 | 8450 | 240 |
| 213 | 20250423 | 162200 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 214 | 20250423 | 162100 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 215 | 20250423 | 162000 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 216 | 20250423 | 161900 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 217 | 20250423 | 161800 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 218 | 20250423 | 161700 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 219 | 20250423 | 161600 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 220 | 20250423 | 161500 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 221 | 20250423 | 161400 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 222 | 20250423 | 161300 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 223 | 20250423 | 161200 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 224 | 20250423 | 161100 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 225 | 20250423 | 161000 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 226 | 20250423 | 160900 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 227 | 20250423 | 160800 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 228 | 20250423 | 160700 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 229 | 20250423 | 160600 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 230 | 20250423 | 160500 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 231 | 20250423 | 160400 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 232 | 20250423 | 160300 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 233 | 20250423 | 160200 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 234 | 20250423 | 160100 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 235 | 20250423 | 160000 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 236 | 20250423 | 155900 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 237 | 20250423 | 155800 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 238 | 20250423 | 155700 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 239 | 20250423 | 155600 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 240 | 20250423 | 155500 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 241 | 20250423 | 155400 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 242 | 20250423 | 155300 | 315359770 | 8450 | 8450 | 8450 | 8450 | 240 |
| 243 | 20250423 | 155200 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 244 | 20250423 | 155100 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 245 | 20250423 | 155000 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 246 | 20250423 | 154900 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 247 | 20250423 | 154800 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 248 | 20250423 | 154700 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 249 | 20250423 | 154600 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 250 | 20250423 | 154500 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 251 | 20250423 | 154400 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 252 | 20250423 | 154300 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 253 | 20250423 | 154200 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 254 | 20250423 | 154100 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 255 | 20250423 | 154000 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 256 | 20250423 | 153900 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 257 | 20250423 | 153800 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 258 | 20250423 | 153700 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 259 | 20250423 | 153600 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 260 | 20250423 | 153500 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 261 | 20250423 | 153400 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 262 | 20250423 | 153300 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 263 | 20250423 | 153200 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 264 | 20250423 | 153100 | 315359770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 265 | 20250423 | 153000 | 315359770 | 8450 | 8450 | 8450 | 8450 | 240 |
| 266 | 20250423 | 152900 | 313331770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 267 | 20250423 | 152800 | 313331770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 268 | 20250423 | 152700 | 313331770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 269 | 20250423 | 152600 | 313331770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 270 | 20250423 | 152500 | 313331770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 271 | 20250423 | 152400 | 313331770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 272 | 20250423 | 152300 | 313331770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 273 | 20250423 | 152200 | 313331770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 274 | 20250423 | 152100 | 313331770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 275 | 20250423 | 152000 | 313331770 | 8450 | 8450 | 8450 | 8450 | 0 |
| 276 | 20250423 | 151900 | 313331770 | 8450 | 8390 | 8450 | 8390 | 83 |
| 277 | 20250423 | 151800 | 312633480 | 8400 | 8400 | 8400 | 8400 | 197 |
| 278 | 20250423 | 151700 | 310978680 | 8450 | 8440 | 8450 | 8430 | 57 |
| 279 | 20250423 | 151600 | 310497590 | 8410 | 8440 | 8450 | 8410 | 215 |
| 280 | 20250423 | 151500 | 308681160 | 8440 | 8430 | 8440 | 8430 | 20 |
| 281 | 20250423 | 151400 | 308512490 | 8440 | 8450 | 8450 | 8440 | 19 |
| 282 | 20250423 | 151300 | 308351960 | 8440 | 8450 | 8450 | 8430 | 26 |
| 283 | 20250423 | 151200 | 308132580 | 8450 | 8450 | 8450 | 8450 | 8 |
| 284 | 20250423 | 151100 | 308064980 | 8440 | 8450 | 8450 | 8440 | 18 |
| 285 | 20250423 | 151000 | 307912980 | 8450 | 8450 | 8460 | 8450 | 231 |
| 286 | 20250423 | 150900 | 305960250 | 8450 | 8450 | 8450 | 8450 | 11 |
| 287 | 20250423 | 150800 | 305867300 | 8450 | 8440 | 8450 | 8440 | 11 |
| 288 | 20250423 | 150700 | 305774390 | 8450 | 8440 | 8460 | 8440 | 1747 |
| 289 | 20250423 | 150600 | 291018190 | 8440 | 8430 | 8440 | 8430 | 14 |
| 290 | 20250423 | 150500 | 290900070 | 8430 | 8440 | 8440 | 8430 | 37 |
| 291 | 20250423 | 150400 | 290588090 | 8430 | 8430 | 8430 | 8430 | 109 |
| 292 | 20250423 | 150300 | 289669220 | 8430 | 8430 | 8430 | 8430 | 11 |
| 293 | 20250423 | 150200 | 289576490 | 8430 | 8430 | 8430 | 8430 | 25 |
| 294 | 20250423 | 150100 | 289365740 | 8430 | 8430 | 8430 | 8430 | 14 |
| 295 | 20250423 | 150000 | 289247720 | 8430 | 8430 | 8430 | 8430 | 8 |
| 296 | 20250423 | 145900 | 289180280 | 8430 | 8440 | 8440 | 8430 | 32 |
| 297 | 20250423 | 145800 | 288910290 | 8440 | 8430 | 8440 | 8430 | 14 |
| 298 | 20250423 | 145700 | 288792170 | 8430 | 8430 | 8430 | 8430 | 21 |
| 299 | 20250423 | 145600 | 288615140 | 8420 | 8420 | 8420 | 8420 | 4 |
| 300 | 20250423 | 145500 | 288581460 | 8420 | 8420 | 8430 | 8420 | 18 |
| 301 | 20250423 | 145400 | 288429800 | 8410 | 8430 | 8430 | 8410 | 24 |
| 302 | 20250423 | 145300 | 288227620 | 8430 | 8420 | 8430 | 8420 | 20 |
| 303 | 20250423 | 145200 | 288059090 | 8420 | 8430 | 8430 | 8420 | 12 |
| 304 | 20250423 | 145100 | 287957970 | 8440 | 8410 | 8440 | 8410 | 27 |
| 305 | 20250423 | 145000 | 287730430 | 8410 | 8430 | 8430 | 8410 | 1216 |
| 306 | 20250423 | 144900 | 277479890 | 8420 | 8420 | 8420 | 8420 | 22 |
| 307 | 20250423 | 144800 | 277294650 | 8420 | 8420 | 8420 | 8420 | 16 |
| 308 | 20250423 | 144700 | 277159930 | 8420 | 8410 | 8420 | 8410 | 14 |
| 309 | 20250423 | 144600 | 277042080 | 8410 | 8420 | 8420 | 8410 | 22 |
| 310 | 20250423 | 144500 | 276856980 | 8420 | 8420 | 8420 | 8420 | 7 |
| 311 | 20250423 | 144400 | 276798040 | 8410 | 8420 | 8420 | 8410 | 22 |
| 312 | 20250423 | 144300 | 276612860 | 8420 | 8420 | 8420 | 8410 | 23 |
| 313 | 20250423 | 144200 | 276419220 | 8420 | 8410 | 8420 | 8410 | 9 |
| 314 | 20250423 | 144100 | 276343460 | 8420 | 8420 | 8420 | 8420 | 17 |
| 315 | 20250423 | 144000 | 276200320 | 8420 | 8420 | 8420 | 8410 | 31 |
| 316 | 20250423 | 143900 | 275939450 | 8410 | 8420 | 8420 | 8410 | 8 |
| 317 | 20250423 | 143800 | 275872100 | 8420 | 8410 | 8420 | 8410 | 19 |
| 318 | 20250423 | 143700 | 275712210 | 8410 | 8410 | 8410 | 8410 | 3 |
| 319 | 20250423 | 143600 | 275686980 | 8410 | 8420 | 8420 | 8410 | 31 |
| 320 | 20250423 | 143500 | 275426010 | 8410 | 8420 | 8420 | 8410 | 20 |
| 321 | 20250423 | 143400 | 275257730 | 8420 | 8410 | 8420 | 8410 | 21 |
| 322 | 20250423 | 143300 | 275081020 | 8420 | 8410 | 8420 | 8410 | 23 |
| 323 | 20250423 | 143200 | 274887460 | 8420 | 8410 | 8420 | 8410 | 21 |
| 324 | 20250423 | 143100 | 274710770 | 8410 | 8420 | 8420 | 8410 | 10 |
| 325 | 20250423 | 143000 | 274626600 | 8410 | 8400 | 8420 | 8400 | 131 |
| 326 | 20250423 | 142900 | 273523720 | 8410 | 8430 | 8430 | 8410 | 28 |
| 327 | 20250423 | 142800 | 273287910 | 8420 | 8430 | 8430 | 8420 | 16 |
| 328 | 20250423 | 142700 | 273153090 | 8430 | 8420 | 8430 | 8410 | 14 |
| 329 | 20250423 | 142600 | 273035150 | 8420 | 8420 | 8430 | 8410 | 30 |
| 330 | 20250423 | 142500 | 272782480 | 8420 | 8420 | 8420 | 8420 | 5 |
| 331 | 20250423 | 142400 | 272740380 | 8420 | 8420 | 8420 | 8410 | 23 |
| 332 | 20250423 | 142300 | 272546740 | 8420 | 8420 | 8420 | 8420 | 1 |
| 333 | 20250423 | 142200 | 272538320 | 8420 | 8420 | 8420 | 8410 | 292 |
| 334 | 20250423 | 142100 | 270079740 | 8420 | 8420 | 8430 | 8420 | 28 |
| 335 | 20250423 | 142000 | 269843900 | 8420 | 8430 | 8430 | 8420 | 13 |
| 336 | 20250423 | 141900 | 269734360 | 8430 | 8410 | 8430 | 8410 | 247 |
| 337 | 20250423 | 141800 | 267652270 | 8420 | 8430 | 8430 | 8410 | 22 |
| 338 | 20250423 | 141700 | 267466960 | 8420 | 8410 | 8420 | 8410 | 17 |
| 339 | 20250423 | 141600 | 267323870 | 8390 | 8410 | 8410 | 8390 | 13 |
| 340 | 20250423 | 141500 | 267214580 | 8420 | 8410 | 8420 | 8410 | 17 |
| 341 | 20250423 | 141400 | 267071510 | 8410 | 8420 | 8420 | 8410 | 23 |
| 342 | 20250423 | 141300 | 266877970 | 8420 | 8410 | 8420 | 8410 | 22 |
| 343 | 20250423 | 141200 | 266692880 | 8410 | 8420 | 8430 | 8410 | 20 |
| 344 | 20250423 | 141100 | 266524330 | 8420 | 8410 | 8420 | 8410 | 20 |
| 345 | 20250423 | 141000 | 266355990 | 8410 | 8410 | 8410 | 8410 | 5 |
| 346 | 20250423 | 140900 | 266313940 | 8420 | 8410 | 8420 | 8410 | 17 |
| 347 | 20250423 | 140800 | 266170890 | 8390 | 8410 | 8410 | 8390 | 36 |
| 348 | 20250423 | 140700 | 265868610 | 8410 | 8410 | 8420 | 8410 | 20 |
| 349 | 20250423 | 140600 | 265700300 | 8390 | 8390 | 8390 | 8390 | 17 |
| 350 | 20250423 | 140500 | 265557670 | 8400 | 8420 | 8420 | 8400 | 23 |
| 351 | 20250423 | 140400 | 265364170 | 8410 | 8400 | 8410 | 8400 | 17 |
| 352 | 20250423 | 140300 | 265221290 | 8400 | 8410 | 8420 | 8400 | 16 |
| 353 | 20250423 | 140200 | 265086690 | 8410 | 8410 | 8420 | 8410 | 17 |
| 354 | 20250423 | 140100 | 264943620 | 8410 | 8420 | 8420 | 8410 | 14 |
| 355 | 20250423 | 140000 | 264825770 | 8410 | 8420 | 8430 | 8410 | 39 |
| 356 | 20250423 | 135900 | 264497210 | 8430 | 8430 | 8430 | 8430 | 8 |
| 357 | 20250423 | 135800 | 264429770 | 8430 | 8430 | 8430 | 8420 | 23 |
| 358 | 20250423 | 135700 | 264235900 | 8430 | 8420 | 8430 | 8420 | 18 |
| 359 | 20250423 | 135600 | 264084260 | 8430 | 8430 | 8430 | 8430 | 17 |
| 360 | 20250423 | 135500 | 263940950 | 8430 | 8430 | 8430 | 8430 | 15 |
| 361 | 20250423 | 135400 | 263814500 | 8420 | 8420 | 8420 | 8420 | 2 |
| 362 | 20250423 | 135300 | 263797660 | 8400 | 8420 | 8420 | 8400 | 25 |
| 363 | 20250423 | 135200 | 263587440 | 8420 | 8420 | 8420 | 8420 | 26 |
| 364 | 20250423 | 135100 | 263368520 | 8420 | 8420 | 8420 | 8420 | 19 |
| 365 | 20250423 | 135000 | 263208540 | 8420 | 8420 | 8420 | 8420 | 18 |
| 366 | 20250423 | 134900 | 263056980 | 8410 | 8410 | 8410 | 8410 | 0 |
| 367 | 20250423 | 134800 | 263056980 | 8410 | 8420 | 8420 | 8410 | 15 |
| 368 | 20250423 | 134700 | 262930760 | 8390 | 8420 | 8420 | 8390 | 46 |
| 369 | 20250423 | 134600 | 262543830 | 8430 | 8430 | 8430 | 8430 | 15 |
| 370 | 20250423 | 134500 | 262417380 | 8430 | 8430 | 8430 | 8430 | 17 |
| 371 | 20250423 | 134400 | 262274070 | 8430 | 8430 | 8430 | 8430 | 11 |
| 372 | 20250423 | 134300 | 262181340 | 8430 | 8420 | 8430 | 8420 | 18 |
| 373 | 20250423 | 134200 | 262029680 | 8430 | 8430 | 8430 | 8430 | 15 |
| 374 | 20250423 | 134100 | 261903230 | 8430 | 8430 | 8430 | 8430 | 22 |
| 375 | 20250423 | 134000 | 261717770 | 8430 | 8430 | 8430 | 8430 | 18 |
| 376 | 20250423 | 133900 | 261566030 | 8430 | 8430 | 8430 | 8430 | 26 |
| 377 | 20250423 | 133800 | 261346850 | 8430 | 8430 | 8430 | 8430 | 14 |
| 378 | 20250423 | 133700 | 261228830 | 8430 | 8430 | 8430 | 8430 | 24 |
| 379 | 20250423 | 133600 | 261026510 | 8420 | 8420 | 8420 | 8420 | 0 |
| 380 | 20250423 | 133500 | 261026510 | 8420 | 8430 | 8430 | 8420 | 31 |
| 381 | 20250423 | 133400 | 260765280 | 8430 | 8430 | 8430 | 8430 | 16 |
| 382 | 20250423 | 133300 | 260630400 | 8430 | 8430 | 8430 | 8430 | 25 |
| 383 | 20250423 | 133200 | 260419650 | 8430 | 8430 | 8430 | 8430 | 12 |
| 384 | 20250423 | 133100 | 260318490 | 8430 | 8430 | 8430 | 8420 | 27 |
| 385 | 20250423 | 133000 | 260091010 | 8430 | 8430 | 8430 | 8430 | 7 |
| 386 | 20250423 | 132900 | 260032000 | 8430 | 8430 | 8430 | 8430 | 18 |
| 387 | 20250423 | 132800 | 259880260 | 8400 | 8420 | 8420 | 8400 | 12 |
| 388 | 20250423 | 132700 | 259779370 | 8400 | 8420 | 8420 | 8400 | 90 |
| 389 | 20250423 | 132600 | 259023160 | 8430 | 8420 | 8430 | 8420 | 18 |
| 390 | 20250423 | 132500 | 258871480 | 8400 | 8400 | 8400 | 8400 | 112 |
| 391 | 20250423 | 132400 | 257930680 | 8400 | 8430 | 8430 | 8400 | 250 |
| 392 | 20250423 | 132300 | 255829700 | 8430 | 8430 | 8430 | 8430 | 8 |
| 393 | 20250423 | 132200 | 255762260 | 8430 | 8430 | 8430 | 8430 | 17 |
| 394 | 20250423 | 132100 | 255618950 | 8430 | 8430 | 8430 | 8430 | 11 |
| 395 | 20250423 | 132000 | 255526220 | 8430 | 8430 | 8430 | 8430 | 26 |
| 396 | 20250423 | 131900 | 255307040 | 8430 | 8420 | 8430 | 8420 | 53 |
| 397 | 20250423 | 131800 | 254860400 | 8430 | 8430 | 8430 | 8420 | 27 |
| 398 | 20250423 | 131700 | 254632800 | 8430 | 8430 | 8430 | 8430 | 27 |
| 399 | 20250423 | 131600 | 254405190 | 8430 | 8430 | 8430 | 8430 | 368 |
| 400 | 20250423 | 131500 | 251302950 | 8430 | 8430 | 8430 | 8430 | 19 |
| 401 | 20250423 | 131400 | 251142780 | 8430 | 8430 | 8430 | 8430 | 7 |
| 402 | 20250423 | 131300 | 251083770 | 8420 | 8430 | 8430 | 8420 | 22 |
| 403 | 20250423 | 131200 | 250898450 | 8430 | 8430 | 8430 | 8430 | 28 |
| 404 | 20250423 | 131100 | 250662410 | 8430 | 8430 | 8430 | 8430 | 21 |
| 405 | 20250423 | 131000 | 250485380 | 8430 | 8440 | 8450 | 8430 | 29 |
| 406 | 20250423 | 130900 | 250240660 | 8450 | 8440 | 8450 | 8440 | 18 |
| 407 | 20250423 | 130800 | 250088640 | 8450 | 8450 | 8450 | 8450 | 13 |
| 408 | 20250423 | 130700 | 249978790 | 8450 | 8440 | 8450 | 8440 | 168 |
| 409 | 20250423 | 130600 | 248559270 | 8440 | 8450 | 8450 | 8440 | 28 |
| 410 | 20250423 | 130500 | 248322810 | 8450 | 8450 | 8450 | 8450 | 25 |
| 411 | 20250423 | 130400 | 248111560 | 8450 | 8450 | 8450 | 8450 | 8 |
| 412 | 20250423 | 130300 | 248043960 | 8450 | 8450 | 8450 | 8450 | 18 |
| 413 | 20250423 | 130200 | 247891860 | 8450 | 8440 | 8450 | 8440 | 15 |
| 414 | 20250423 | 130100 | 247765150 | 8440 | 8440 | 8440 | 8430 | 103 |
| 415 | 20250423 | 130000 | 246895840 | 8430 | 8440 | 8440 | 8430 | 17 |
| 416 | 20250423 | 125900 | 246752460 | 8440 | 8440 | 8440 | 8440 | 25 |
| 417 | 20250423 | 125800 | 246541460 | 8450 | 8450 | 8450 | 8450 | 11 |
| 418 | 20250423 | 125700 | 246448510 | 8440 | 8450 | 8450 | 8440 | 18 |
| 419 | 20250423 | 125600 | 246296490 | 8440 | 8450 | 8450 | 8440 | 23 |
| 420 | 20250423 | 125500 | 246102220 | 8450 | 8450 | 8450 | 8450 | 25 |
| 421 | 20250423 | 125400 | 245890970 | 8450 | 8450 | 8450 | 8450 | 7 |
| 422 | 20250423 | 125300 | 245831820 | 8450 | 8450 | 8450 | 8450 | 18 |
| 423 | 20250423 | 125200 | 245679720 | 8450 | 8450 | 8450 | 8450 | 20 |
| 424 | 20250423 | 125100 | 245510720 | 8440 | 8440 | 8440 | 8440 | 14 |
| 425 | 20250423 | 125000 | 245392560 | 8450 | 8440 | 8450 | 8430 | 164 |
| 426 | 20250423 | 124900 | 244008320 | 8440 | 8430 | 8440 | 8430 | 19 |
| 427 | 20250423 | 124800 | 243847970 | 8440 | 8440 | 8440 | 8440 | 28 |
| 428 | 20250423 | 124700 | 243611650 | 8450 | 8440 | 8450 | 8430 | 20 |
| 429 | 20250423 | 124600 | 243442860 | 8440 | 8430 | 8440 | 8430 | 19 |
| 430 | 20250423 | 124500 | 243282510 | 8440 | 8440 | 8440 | 8440 | 12 |
| 431 | 20250423 | 124400 | 243181230 | 8440 | 8450 | 8450 | 8420 | 866 |
| 432 | 20250423 | 124300 | 235888780 | 8450 | 8450 | 8450 | 8450 | 7 |
| 433 | 20250423 | 124200 | 235829630 | 8450 | 8440 | 8450 | 8440 | 15 |
| 434 | 20250423 | 124100 | 235702960 | 8450 | 8440 | 8450 | 8440 | 23 |
| 435 | 20250423 | 124000 | 235508760 | 8450 | 8450 | 8450 | 8450 | 28 |
| 436 | 20250423 | 123900 | 235272160 | 8450 | 8450 | 8450 | 8450 | 27 |
| 437 | 20250423 | 123800 | 235044010 | 8450 | 8440 | 8450 | 8440 | 28 |
| 438 | 20250423 | 123700 | 234807490 | 8450 | 8450 | 8450 | 8450 | 2 |
| 439 | 20250423 | 123600 | 234790590 | 8440 | 8450 | 8450 | 8440 | 20 |
| 440 | 20250423 | 123500 | 234621620 | 8450 | 8450 | 8450 | 8450 | 8 |
| 441 | 20250423 | 123400 | 234554020 | 8440 | 8450 | 8450 | 8440 | 28 |
| 442 | 20250423 | 123300 | 234317540 | 8450 | 8450 | 8450 | 8450 | 22 |
| 443 | 20250423 | 123200 | 234131640 | 8450 | 8450 | 8450 | 8450 | 11 |
| 444 | 20250423 | 123100 | 234038690 | 8450 | 8450 | 8450 | 8450 | 10 |
| 445 | 20250423 | 123000 | 233954190 | 8440 | 8450 | 8450 | 8440 | 27 |
| 446 | 20250423 | 122900 | 233726170 | 8450 | 8450 | 8450 | 8450 | 32 |
| 447 | 20250423 | 122800 | 233455770 | 8450 | 8450 | 8450 | 8450 | 7 |
| 448 | 20250423 | 122700 | 233396620 | 8450 | 8430 | 8450 | 8430 | 149 |
| 449 | 20250423 | 122600 | 232138890 | 8440 | 8440 | 8450 | 8440 | 36 |
| 450 | 20250423 | 122500 | 231834970 | 8450 | 8440 | 8450 | 8440 | 43 |
| 451 | 20250423 | 122400 | 231471920 | 8440 | 8450 | 8450 | 8440 | 20 |
| 452 | 20250423 | 122300 | 231302960 | 8440 | 8440 | 8450 | 8440 | 21 |
| 453 | 20250423 | 122200 | 231125620 | 8440 | 8440 | 8440 | 8440 | 45 |
| 454 | 20250423 | 122100 | 230745820 | 8440 | 8440 | 8440 | 8440 | 18 |
| 455 | 20250423 | 122000 | 230593900 | 8430 | 8440 | 8440 | 8430 | 20 |
| 456 | 20250423 | 121900 | 230425230 | 8440 | 8440 | 8440 | 8440 | 21 |
| 457 | 20250423 | 121800 | 230247990 | 8440 | 8440 | 8440 | 8440 | 64 |
| 458 | 20250423 | 121700 | 229707830 | 8440 | 8440 | 8440 | 8430 | 19 |
| 459 | 20250423 | 121600 | 229547480 | 8430 | 8440 | 8440 | 8430 | 21 |
| 460 | 20250423 | 121500 | 229370330 | 8440 | 8440 | 8440 | 8440 | 8 |
| 461 | 20250423 | 121400 | 229302810 | 8440 | 8440 | 8440 | 8440 | 17 |
| 462 | 20250423 | 121300 | 229159330 | 8440 | 8440 | 8440 | 8440 | 15 |
| 463 | 20250423 | 121200 | 229032730 | 8440 | 8440 | 8440 | 8430 | 32 |
| 464 | 20250423 | 121100 | 228762760 | 8440 | 8440 | 8440 | 8440 | 8 |
| 465 | 20250423 | 121000 | 228695240 | 8440 | 8440 | 8450 | 8430 | 32 |
| 466 | 20250423 | 120900 | 228425250 | 8450 | 8440 | 8450 | 8440 | 12 |
| 467 | 20250423 | 120800 | 228323890 | 8440 | 8440 | 8440 | 8440 | 14 |
| 468 | 20250423 | 120700 | 228205730 | 8430 | 8450 | 8450 | 8430 | 20 |
| 469 | 20250423 | 120600 | 228036900 | 8450 | 8440 | 8450 | 8440 | 20 |
| 470 | 20250423 | 120500 | 227867920 | 8430 | 8450 | 8450 | 8430 | 17 |
| 471 | 20250423 | 120400 | 227724440 | 8440 | 8450 | 8450 | 8430 | 27 |
| 472 | 20250423 | 120300 | 227496550 | 8440 | 8440 | 8440 | 8440 | 12 |
| 473 | 20250423 | 120200 | 227395270 | 8440 | 8440 | 8440 | 8440 | 20 |
| 474 | 20250423 | 120100 | 227226470 | 8440 | 8440 | 8440 | 8440 | 8 |
| 475 | 20250423 | 120000 | 227158950 | 8440 | 8440 | 8440 | 8440 | 27 |
| 476 | 20250423 | 115900 | 226931070 | 8440 | 8440 | 8440 | 8440 | 12 |
| 477 | 20250423 | 115800 | 226829790 | 8440 | 8440 | 8440 | 8440 | 16 |
| 478 | 20250423 | 115700 | 226694750 | 8440 | 8440 | 8440 | 8440 | 17 |
| 479 | 20250423 | 115600 | 226551270 | 8440 | 8440 | 8440 | 8440 | 11 |
| 480 | 20250423 | 115500 | 226458430 | 8440 | 8440 | 8440 | 8430 | 27 |
| 481 | 20250423 | 115400 | 226230640 | 8430 | 8430 | 8430 | 8430 | 0 |
| 482 | 20250423 | 115300 | 226230640 | 8430 | 8440 | 8440 | 8430 | 40 |
| 483 | 20250423 | 115200 | 225893180 | 8440 | 8440 | 8440 | 8440 | 8 |
| 484 | 20250423 | 115100 | 225825660 | 8440 | 8440 | 8440 | 8440 | 18 |
| 485 | 20250423 | 115000 | 225673740 | 8430 | 8440 | 8440 | 8430 | 27 |
| 486 | 20250423 | 114900 | 225446050 | 8440 | 8440 | 8440 | 8440 | 22 |
| 487 | 20250423 | 114800 | 225260370 | 8440 | 8440 | 8440 | 8440 | 8 |
| 488 | 20250423 | 114700 | 225192850 | 8440 | 8440 | 8440 | 8440 | 18 |
| 489 | 20250423 | 114600 | 225040930 | 8440 | 8430 | 8440 | 8430 | 12 |
| 490 | 20250423 | 114500 | 224939670 | 8430 | 8440 | 8440 | 8430 | 58 |
| 491 | 20250423 | 114400 | 224450310 | 8440 | 8440 | 8440 | 8440 | 13 |
| 492 | 20250423 | 114300 | 224340590 | 8440 | 8440 | 8440 | 8440 | 22 |
| 493 | 20250423 | 114200 | 224154910 | 8440 | 8440 | 8440 | 8440 | 7 |
| 494 | 20250423 | 114100 | 224095830 | 8440 | 8440 | 8440 | 8440 | 18 |
| 495 | 20250423 | 114000 | 223943910 | 8440 | 8430 | 8440 | 8430 | 31 |
| 496 | 20250423 | 113900 | 223682420 | 8440 | 8430 | 8440 | 8430 | 8 |
| 497 | 20250423 | 113800 | 223614940 | 8430 | 8430 | 8440 | 8430 | 18 |
| 498 | 20250423 | 113700 | 223463100 | 8430 | 8430 | 8440 | 8430 | 14 |
| 499 | 20250423 | 113600 | 223345010 | 8430 | 8430 | 8430 | 8430 | 14 |
| 500 | 20250423 | 113500 | 223226990 | 8430 | 8430 | 8430 | 8430 | 16 |
| 501 | 20250423 | 113400 | 223092110 | 8430 | 8430 | 8430 | 8430 | 17 |
| 502 | 20250423 | 113300 | 222948800 | 8430 | 8430 | 8430 | 8430 | 11 |
| 503 | 20250423 | 113200 | 222856070 | 8430 | 8430 | 8430 | 8430 | 28 |
| 504 | 20250423 | 113100 | 222620030 | 8430 | 8430 | 8430 | 8430 | 7 |
| 505 | 20250423 | 113000 | 222561020 | 8430 | 8430 | 8430 | 8430 | 23 |
| 506 | 20250423 | 112900 | 222367130 | 8430 | 8430 | 8430 | 8430 | 11 |
| 507 | 20250423 | 112800 | 222274400 | 8430 | 8430 | 8430 | 8430 | 18 |
| 508 | 20250423 | 112700 | 222122660 | 8430 | 8440 | 8440 | 8430 | 30 |
| 509 | 20250423 | 112600 | 221869690 | 8440 | 8440 | 8440 | 8440 | 21 |
| 510 | 20250423 | 112500 | 221692450 | 8430 | 8430 | 8430 | 8430 | 0 |
| 511 | 20250423 | 112400 | 221692450 | 8430 | 8440 | 8440 | 8430 | 27 |
| 512 | 20250423 | 112300 | 221464660 | 8430 | 8420 | 8430 | 8420 | 19 |
| 513 | 20250423 | 112200 | 221304660 | 8410 | 8420 | 8420 | 8410 | 28 |
| 514 | 20250423 | 112100 | 221069030 | 8420 | 8410 | 8420 | 8410 | 21 |
| 515 | 20250423 | 112000 | 220892240 | 8420 | 8420 | 8420 | 8420 | 12 |
| 516 | 20250423 | 111900 | 220791200 | 8410 | 8410 | 8410 | 8410 | 7 |
| 517 | 20250423 | 111800 | 220732330 | 8410 | 8410 | 8410 | 8410 | 8 |
| 518 | 20250423 | 111700 | 220665050 | 8420 | 8410 | 8420 | 8410 | 56 |
| 519 | 20250423 | 111600 | 220193830 | 8420 | 8420 | 8420 | 8420 | 11 |
| 520 | 20250423 | 111500 | 220101210 | 8410 | 8410 | 8410 | 8410 | 10 |
| 521 | 20250423 | 111400 | 220017110 | 8410 | 8420 | 8420 | 8410 | 27 |
| 522 | 20250423 | 111300 | 219789950 | 8420 | 8400 | 8420 | 8400 | 87 |
| 523 | 20250423 | 111200 | 219059040 | 8420 | 8410 | 8420 | 8410 | 58 |
| 524 | 20250423 | 111100 | 218571170 | 8410 | 8410 | 8410 | 8400 | 1731 |
| 525 | 20250423 | 111000 | 204030560 | 8420 | 8420 | 8430 | 8420 | 41 |
| 526 | 20250423 | 110900 | 203685260 | 8430 | 8420 | 8430 | 8420 | 41 |
| 527 | 20250423 | 110800 | 203339790 | 8420 | 8430 | 8430 | 8420 | 21 |
| 528 | 20250423 | 110700 | 203162900 | 8430 | 8430 | 8430 | 8420 | 20 |
| 529 | 20250423 | 110600 | 202994320 | 8430 | 8420 | 8430 | 8420 | 62 |
| 530 | 20250423 | 110500 | 202472080 | 8420 | 8460 | 8460 | 8420 | 2044 |
| 531 | 20250423 | 110400 | 185258080 | 8460 | 8450 | 8460 | 8450 | 12 |
| 532 | 20250423 | 110300 | 185156600 | 8450 | 8460 | 8460 | 8450 | 13 |
| 533 | 20250423 | 110200 | 185046680 | 8450 | 8450 | 8460 | 8450 | 27 |
| 534 | 20250423 | 110100 | 184818460 | 8460 | 8450 | 8460 | 8450 | 11 |
| 535 | 20250423 | 110000 | 184725430 | 8460 | 8460 | 8460 | 8460 | 10 |
| 536 | 20250423 | 105900 | 184640830 | 8460 | 8450 | 8460 | 8440 | 137 |
| 537 | 20250423 | 105800 | 183484070 | 8460 | 8460 | 8460 | 8460 | 18 |
| 538 | 20250423 | 105700 | 183331790 | 8460 | 8450 | 8460 | 8450 | 21 |
| 539 | 20250423 | 105600 | 183154260 | 8460 | 8460 | 8460 | 8460 | 25 |
| 540 | 20250423 | 105500 | 182942760 | 8460 | 8470 | 8470 | 8460 | 41 |
| 541 | 20250423 | 105400 | 182595820 | 8460 | 8470 | 8470 | 8460 | 34 |
| 542 | 20250423 | 105300 | 182307990 | 8470 | 8470 | 8470 | 8470 | 10 |
| 543 | 20250423 | 105200 | 182223290 | 8470 | 8480 | 8480 | 8470 | 23 |
| 544 | 20250423 | 105100 | 182028380 | 8480 | 8480 | 8480 | 8480 | 18 |
| 545 | 20250423 | 105000 | 181875740 | 8480 | 8470 | 8480 | 8470 | 22 |
| 546 | 20250423 | 104900 | 181689260 | 8470 | 8470 | 8470 | 8470 | 8 |
| 547 | 20250423 | 104800 | 181621500 | 8460 | 8470 | 8470 | 8460 | 21 |
| 548 | 20250423 | 104700 | 181443670 | 8460 | 8460 | 8470 | 8460 | 20 |
| 549 | 20250423 | 104600 | 181274440 | 8470 | 8470 | 8470 | 8470 | 16 |
| 550 | 20250423 | 104500 | 181138920 | 8470 | 8470 | 8470 | 8470 | 18 |
| 551 | 20250423 | 104400 | 180986460 | 8470 | 8470 | 8470 | 8470 | 8 |
| 552 | 20250423 | 104300 | 180918700 | 8470 | 8470 | 8470 | 8460 | 97 |
| 553 | 20250423 | 104200 | 180097170 | 8470 | 8470 | 8470 | 8470 | 0 |
| 554 | 20250423 | 104100 | 180097170 | 8470 | 8460 | 8470 | 8460 | 26 |
| 555 | 20250423 | 104000 | 179876960 | 8470 | 8460 | 8470 | 8460 | 17 |
| 556 | 20250423 | 103900 | 179733030 | 8460 | 8470 | 8470 | 8460 | 23 |
| 557 | 20250423 | 103800 | 179538350 | 8470 | 8480 | 8480 | 8460 | 47 |
| 558 | 20250423 | 103700 | 179140090 | 8480 | 8480 | 8480 | 8480 | 20 |
| 559 | 20250423 | 103600 | 178970490 | 8480 | 8470 | 8480 | 8470 | 93 |
| 560 | 20250423 | 103500 | 178182750 | 8470 | 8460 | 8470 | 8460 | 19 |
| 561 | 20250423 | 103400 | 178021910 | 8460 | 8460 | 8460 | 8460 | 8 |
| 562 | 20250423 | 103300 | 177954230 | 8450 | 8470 | 8470 | 8450 | 899 |
| 563 | 20250423 | 103200 | 170356970 | 8480 | 8480 | 8480 | 8480 | 8 |
| 564 | 20250423 | 103100 | 170289130 | 8480 | 8490 | 8490 | 8480 | 28 |
| 565 | 20250423 | 103000 | 170051590 | 8480 | 8480 | 8480 | 8480 | 10 |
| 566 | 20250423 | 102900 | 169966790 | 8470 | 8480 | 8480 | 8470 | 866 |
| 567 | 20250423 | 102800 | 162631640 | 8480 | 8490 | 8490 | 8480 | 69 |
| 568 | 20250423 | 102700 | 162046440 | 8490 | 8470 | 8490 | 8470 | 313 |
| 569 | 20250423 | 102600 | 159394720 | 8470 | 8470 | 8470 | 8470 | 26 |
| 570 | 20250423 | 102500 | 159174500 | 8470 | 8470 | 8480 | 8470 | 86 |
| 571 | 20250423 | 102400 | 158446010 | 8470 | 8490 | 8490 | 8470 | 311 |
| 572 | 20250423 | 102300 | 155811140 | 8490 | 8480 | 8490 | 8480 | 62 |
| 573 | 20250423 | 102200 | 155285230 | 8490 | 8480 | 8490 | 8480 | 14 |
| 574 | 20250423 | 102100 | 155166410 | 8480 | 8480 | 8480 | 8460 | 617 |
| 575 | 20250423 | 102000 | 149945430 | 8460 | 8480 | 8480 | 8450 | 770 |
| 576 | 20250423 | 101900 | 143431890 | 8480 | 8480 | 8480 | 8480 | 8 |
| 577 | 20250423 | 101800 | 143364050 | 8480 | 8460 | 8480 | 8450 | 962 |
| 578 | 20250423 | 101700 | 135222230 | 8460 | 8470 | 8480 | 8460 | 872 |
| 579 | 20250423 | 101600 | 127842260 | 8470 | 8470 | 8470 | 8470 | 18 |
| 580 | 20250423 | 101500 | 127689800 | 8470 | 8470 | 8480 | 8470 | 284 |
| 581 | 20250423 | 101400 | 125282840 | 8480 | 8480 | 8480 | 8450 | 291 |
| 582 | 20250423 | 101300 | 122818530 | 8480 | 8470 | 8480 | 8470 | 13 |
| 583 | 20250423 | 101200 | 122708310 | 8480 | 8470 | 8490 | 8470 | 39 |
| 584 | 20250423 | 101100 | 122377640 | 8460 | 8470 | 8470 | 8460 | 66 |
| 585 | 20250423 | 101000 | 121819230 | 8470 | 8470 | 8480 | 8470 | 777 |
| 586 | 20250423 | 100900 | 115237640 | 8480 | 8470 | 8490 | 8470 | 469 |
| 587 | 20250423 | 100800 | 111259760 | 8480 | 8480 | 8500 | 8480 | 1453 |
| 588 | 20250423 | 100700 | 98911900 | 8480 | 8450 | 8480 | 8450 | 342 |
| 589 | 20250423 | 100600 | 96013040 | 8450 | 8450 | 8450 | 8450 | 142 |
| 590 | 20250423 | 100500 | 94813140 | 8460 | 8450 | 8460 | 8450 | 502 |
| 591 | 20250423 | 100400 | 90570650 | 8460 | 8470 | 8470 | 8460 | 1003 |
| 592 | 20250423 | 100300 | 82085210 | 8470 | 8440 | 8470 | 8440 | 3142 |
| 593 | 20250423 | 100200 | 55493900 | 8440 | 8420 | 8440 | 8420 | 1122 |
| 594 | 20250423 | 100100 | 46037740 | 8420 | 8420 | 8420 | 8420 | 20 |
| 595 | 20250423 | 100000 | 45869340 | 8420 | 8410 | 8420 | 8410 | 57 |
| 596 | 20250423 | 095900 | 45389710 | 8420 | 8430 | 8430 | 8410 | 307 |
| 597 | 20250423 | 095800 | 42802370 | 8430 | 8400 | 8430 | 8400 | 1354 |
| 598 | 20250423 | 095700 | 31413620 | 8400 | 8370 | 8410 | 8370 | 1755 |
| 599 | 20250423 | 095600 | 16673590 | 8380 | 8370 | 8380 | 8370 | 124 |
| 600 | 20250423 | 095500 | 15634770 | 8380 | 8370 | 8380 | 8360 | 506 |
| 601 | 20250423 | 095400 | 11399180 | 8370 | 8340 | 8370 | 8340 | 39 |
| 602 | 20250423 | 095300 | 11072990 | 8340 | 8340 | 8340 | 8340 | 0 |
| 603 | 20250423 | 095200 | 11072990 | 8340 | 8350 | 8380 | 8330 | 321 |
| 604 | 20250423 | 095100 | 8387900 | 8330 | 8330 | 8330 | 8330 | 0 |
| 605 | 20250423 | 095000 | 8387900 | 8330 | 8330 | 8340 | 8310 | 418 |
| 606 | 20250423 | 094900 | 4905770 | 8330 | 8330 | 8330 | 8330 | 71 |
| 607 | 20250423 | 094800 | 4314340 | 8330 | 8330 | 8330 | 8330 | 0 |
| 608 | 20250423 | 094700 | 4314340 | 8330 | 8330 | 8330 | 8330 | 0 |
| 609 | 20250423 | 094600 | 4314340 | 8330 | 8330 | 8330 | 8330 | 0 |
| 610 | 20250423 | 094500 | 4314340 | 8330 | 8330 | 8330 | 8330 | 0 |
| 611 | 20250423 | 094400 | 4314340 | 8330 | 8330 | 8330 | 8330 | 0 |
| 612 | 20250423 | 094300 | 4314340 | 8330 | 8330 | 8330 | 8330 | 0 |
| 613 | 20250423 | 094200 | 4314340 | 8330 | 8330 | 8330 | 8330 | 0 |
| 614 | 20250423 | 094100 | 4314340 | 8330 | 8330 | 8330 | 8330 | 0 |
| 615 | 20250423 | 094000 | 4314340 | 8330 | 8330 | 8330 | 8330 | 1 |
| 616 | 20250423 | 093900 | 4306010 | 8320 | 8330 | 8330 | 8320 | 18 |
| 617 | 20250423 | 093800 | 4156090 | 8330 | 8330 | 8330 | 8330 | 0 |
| 618 | 20250423 | 093700 | 4156090 | 8330 | 8330 | 8330 | 8330 | 0 |
| 619 | 20250423 | 093600 | 4156090 | 8330 | 8330 | 8330 | 8330 | 2 |
| 620 | 20250423 | 093500 | 4139430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 621 | 20250423 | 093400 | 4139430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 622 | 20250423 | 093300 | 4139430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 623 | 20250423 | 093200 | 4139430 | 8330 | 8330 | 8330 | 8330 | 1 |
| 624 | 20250423 | 093100 | 4131100 | 8330 | 8330 | 8330 | 8330 | 0 |
| 625 | 20250423 | 093000 | 4131100 | 8330 | 8330 | 8330 | 8330 | 0 |
| 626 | 20250423 | 092900 | 4131100 | 8330 | 8330 | 8330 | 8330 | 0 |
| 627 | 20250423 | 092800 | 4131100 | 8330 | 8330 | 8330 | 8330 | 0 |
| 628 | 20250423 | 092700 | 4131100 | 8330 | 8330 | 8330 | 8330 | 0 |
| 629 | 20250423 | 092600 | 4131100 | 8330 | 8330 | 8330 | 8330 | 0 |
| 630 | 20250423 | 092500 | 4131100 | 8330 | 8325 | 8330 | 8325 | 3 |
| 631 | 20250423 | 092400 | 4106120 | 8330 | 8330 | 8330 | 8330 | 0 |
| 632 | 20250423 | 092300 | 4106120 | 8330 | 8325 | 8330 | 8325 | 6 |
| 633 | 20250423 | 092200 | 4056150 | 8320 | 8320 | 8320 | 8320 | 2 |
| 634 | 20250423 | 092100 | 4039510 | 8330 | 8330 | 8330 | 8330 | 0 |
| 635 | 20250423 | 092000 | 4039510 | 8330 | 8330 | 8330 | 8330 | 0 |
| 636 | 20250423 | 091900 | 4039510 | 8330 | 8330 | 8330 | 8330 | 0 |
| 637 | 20250423 | 091800 | 4039510 | 8330 | 8330 | 8330 | 8330 | 3 |
| 638 | 20250423 | 091700 | 4014520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 639 | 20250423 | 091600 | 4014520 | 8320 | 8320 | 8320 | 8320 | 0 |
| 640 | 20250423 | 091500 | 4014520 | 8320 | 8320 | 8320 | 8320 | 2 |
| 641 | 20250423 | 091400 | 3997880 | 8320 | 8320 | 8320 | 8320 | 0 |
| 642 | 20250423 | 091300 | 3997880 | 8320 | 8320 | 8320 | 8320 | 0 |
| 643 | 20250423 | 091200 | 3997880 | 8320 | 8320 | 8320 | 8320 | 4 |
| 644 | 20250423 | 091100 | 3964600 | 8330 | 8330 | 8330 | 8330 | 4 |
| 645 | 20250423 | 091000 | 3931280 | 8340 | 8340 | 8340 | 8340 | 9 |
| 646 | 20250423 | 090900 | 3856220 | 8310 | 8360 | 8360 | 8310 | 23 |
| 647 | 20250423 | 090800 | 3664590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 648 | 20250423 | 090700 | 3664590 | 8360 | 8360 | 8360 | 8360 | 2 |
| 649 | 20250423 | 090600 | 3647870 | 8310 | 8310 | 8310 | 8310 | 0 |
| 650 | 20250423 | 090500 | 3647870 | 8310 | 8310 | 8310 | 8310 | 0 |
| 651 | 20250423 | 090400 | 3647870 | 8310 | 8360 | 8360 | 8310 | 90 |
| 652 | 20250423 | 090300 | 2895570 | 8260 | 8260 | 8260 | 8260 | 0 |
| 653 | 20250423 | 090200 | 2895570 | 8260 | 8310 | 8310 | 8260 | 100 |
| 654 | 20250423 | 090100 | 2068410 | 8370 | 8340 | 8370 | 8340 | 57 |
| 655 | 20250423 | 090000 | 1592940 | 8340 | 8340 | 8340 | 8340 | 191 |