37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 201300 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 111252 |
| 3 | 20240605 | 201200 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 4 | 20240605 | 201100 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 5 | 20240605 | 201000 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 6 | 20240605 | 200900 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 7 | 20240605 | 200800 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 8 | 20240605 | 200700 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 9 | 20240605 | 200600 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 10 | 20240605 | 200500 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 11 | 20240605 | 200400 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 12 | 20240605 | 200300 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 13 | 20240605 | 200200 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 14 | 20240605 | 200100 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 15 | 20240605 | 200000 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 16 | 20240605 | 195900 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 17 | 20240605 | 195800 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 18 | 20240605 | 195700 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 19 | 20240605 | 195600 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 20 | 20240605 | 195500 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 21 | 20240605 | 195400 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 22 | 20240605 | 195300 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 23 | 20240605 | 195200 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 24 | 20240605 | 195100 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 25 | 20240605 | 195000 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 26 | 20240605 | 194900 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 27 | 20240605 | 194800 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 28 | 20240605 | 194700 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 29 | 20240605 | 194600 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 30 | 20240605 | 194500 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 31 | 20240605 | 194400 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 32 | 20240605 | 194300 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 111252 |
| 33 | 20240605 | 194200 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 34 | 20240605 | 194100 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 35 | 20240605 | 194000 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 36 | 20240605 | 193900 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 37 | 20240605 | 193800 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 38 | 20240605 | 193700 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 39 | 20240605 | 193600 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 40 | 20240605 | 193500 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 41 | 20240605 | 193400 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 42 | 20240605 | 193300 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 43 | 20240605 | 193200 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 44 | 20240605 | 193100 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 45 | 20240605 | 193000 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 46 | 20240605 | 192900 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 47 | 20240605 | 192800 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 48 | 20240605 | 192700 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 49 | 20240605 | 192600 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 50 | 20240605 | 192500 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 51 | 20240605 | 192400 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 52 | 20240605 | 192300 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 53 | 20240605 | 192200 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 54 | 20240605 | 192100 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 55 | 20240605 | 192000 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 56 | 20240605 | 191900 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 57 | 20240605 | 191800 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 58 | 20240605 | 191700 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 59 | 20240605 | 191600 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 60 | 20240605 | 191500 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 61 | 20240605 | 191400 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 62 | 20240605 | 191300 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 111252 |
| 63 | 20240605 | 191200 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 64 | 20240605 | 191100 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 65 | 20240605 | 191000 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 66 | 20240605 | 190900 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 67 | 20240605 | 190800 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 68 | 20240605 | 190700 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 69 | 20240605 | 190600 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 70 | 20240605 | 190500 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 71 | 20240605 | 190400 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 72 | 20240605 | 190300 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 73 | 20240605 | 190200 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 74 | 20240605 | 190100 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 75 | 20240605 | 190000 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 76 | 20240605 | 185900 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 77 | 20240605 | 185800 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 78 | 20240605 | 185700 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 79 | 20240605 | 185600 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 80 | 20240605 | 185500 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 81 | 20240605 | 185400 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 82 | 20240605 | 185300 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 83 | 20240605 | 185200 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 84 | 20240605 | 185100 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 85 | 20240605 | 185000 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 86 | 20240605 | 184900 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 87 | 20240605 | 184800 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 88 | 20240605 | 184700 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 89 | 20240605 | 184600 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 90 | 20240605 | 184500 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 91 | 20240605 | 184400 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 92 | 20240605 | 184300 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 111252 |
| 93 | 20240605 | 184200 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 94 | 20240605 | 184100 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 95 | 20240605 | 184000 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 96 | 20240605 | 183900 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 97 | 20240605 | 183800 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 98 | 20240605 | 183700 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 99 | 20240605 | 183600 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 100 | 20240605 | 183500 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 101 | 20240605 | 183400 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 102 | 20240605 | 183300 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 103 | 20240605 | 183200 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 104 | 20240605 | 183100 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 105 | 20240605 | 183000 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 106 | 20240605 | 182900 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 107 | 20240605 | 182800 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 108 | 20240605 | 182700 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 109 | 20240605 | 182600 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 110 | 20240605 | 182500 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 111 | 20240605 | 182400 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 112 | 20240605 | 182300 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 113 | 20240605 | 182200 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 114 | 20240605 | 182100 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 115 | 20240605 | 182000 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 116 | 20240605 | 181900 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 117 | 20240605 | 181800 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 118 | 20240605 | 181700 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 119 | 20240605 | 181600 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 120 | 20240605 | 181500 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 121 | 20240605 | 181400 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 122 | 20240605 | 181300 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 111252 |
| 123 | 20240605 | 181200 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 124 | 20240605 | 181100 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 125 | 20240605 | 181000 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 126 | 20240605 | 180900 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 127 | 20240605 | 180800 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 128 | 20240605 | 180700 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 129 | 20240605 | 180600 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 130 | 20240605 | 180500 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 131 | 20240605 | 180400 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 132 | 20240605 | 180300 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 133 | 20240605 | 180200 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 134 | 20240605 | 180100 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 135 | 20240605 | 180000 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 136 | 20240605 | 175900 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 137 | 20240605 | 175800 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 138 | 20240605 | 175700 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 139 | 20240605 | 175600 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 140 | 20240605 | 175500 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 141 | 20240605 | 175400 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 142 | 20240605 | 175300 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 143 | 20240605 | 175200 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 144 | 20240605 | 175100 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 145 | 20240605 | 175000 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 146 | 20240605 | 174900 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 147 | 20240605 | 174800 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 148 | 20240605 | 174700 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 149 | 20240605 | 174600 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 150 | 20240605 | 174500 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 151 | 20240605 | 174400 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 152 | 20240605 | 174300 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 111252 |
| 153 | 20240605 | 174200 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 154 | 20240605 | 174100 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 155 | 20240605 | 174000 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 156 | 20240605 | 173900 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 157 | 20240605 | 173800 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 158 | 20240605 | 173700 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 159 | 20240605 | 173600 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 160 | 20240605 | 173500 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 161 | 20240605 | 173400 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 162 | 20240605 | 173300 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 163 | 20240605 | 173200 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 164 | 20240605 | 173100 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 165 | 20240605 | 173000 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 166 | 20240605 | 172900 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 167 | 20240605 | 172800 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 168 | 20240605 | 172700 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 169 | 20240605 | 172600 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 170 | 20240605 | 172500 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 171 | 20240605 | 172400 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 172 | 20240605 | 172300 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 173 | 20240605 | 172200 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 174 | 20240605 | 172100 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 175 | 20240605 | 172000 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 176 | 20240605 | 171900 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 177 | 20240605 | 171800 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 178 | 20240605 | 171700 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 179 | 20240605 | 171600 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 180 | 20240605 | 171500 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 181 | 20240605 | 171400 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 182 | 20240605 | 171300 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 111252 |
| 183 | 20240605 | 171200 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 184 | 20240605 | 171100 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 185 | 20240605 | 171000 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 186 | 20240605 | 170900 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 187 | 20240605 | 170800 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 188 | 20240605 | 170700 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 189 | 20240605 | 170600 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 190 | 20240605 | 170500 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 191 | 20240605 | 170400 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 192 | 20240605 | 170300 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 193 | 20240605 | 170200 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 194 | 20240605 | 170100 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 195 | 20240605 | 170000 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 196 | 20240605 | 165900 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 197 | 20240605 | 165800 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 198 | 20240605 | 165700 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 199 | 20240605 | 165600 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 200 | 20240605 | 165500 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 201 | 20240605 | 165400 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 202 | 20240605 | 165300 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 203 | 20240605 | 165200 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 204 | 20240605 | 165100 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 205 | 20240605 | 165000 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 206 | 20240605 | 164900 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 207 | 20240605 | 164800 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 208 | 20240605 | 164700 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 209 | 20240605 | 164600 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 210 | 20240605 | 164500 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 211 | 20240605 | 164400 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 212 | 20240605 | 164300 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 111252 |
| 213 | 20240605 | 164200 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 214 | 20240605 | 164100 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 215 | 20240605 | 164000 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 216 | 20240605 | 163900 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 217 | 20240605 | 163800 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 218 | 20240605 | 163700 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 219 | 20240605 | 163600 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 220 | 20240605 | 163500 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 221 | 20240605 | 163400 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 222 | 20240605 | 163300 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 223 | 20240605 | 163200 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 224 | 20240605 | 163100 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 225 | 20240605 | 163000 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 226 | 20240605 | 162900 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 227 | 20240605 | 162800 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 228 | 20240605 | 162700 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 229 | 20240605 | 162600 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 230 | 20240605 | 162500 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 231 | 20240605 | 162400 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 232 | 20240605 | 162300 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 233 | 20240605 | 162200 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 234 | 20240605 | 162100 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 235 | 20240605 | 162000 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 236 | 20240605 | 161900 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 237 | 20240605 | 161800 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 238 | 20240605 | 161700 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 239 | 20240605 | 161600 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 240 | 20240605 | 161500 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 241 | 20240605 | 161400 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 242 | 20240605 | 161300 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 111252 |
| 243 | 20240605 | 161200 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 244 | 20240605 | 161100 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 245 | 20240605 | 161000 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 246 | 20240605 | 160900 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 247 | 20240605 | 160800 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 248 | 20240605 | 160700 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 249 | 20240605 | 160600 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 250 | 20240605 | 160500 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 251 | 20240605 | 160400 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 252 | 20240605 | 160300 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 253 | 20240605 | 160200 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 254 | 20240605 | 160100 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 255 | 20240605 | 160000 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 256 | 20240605 | 155900 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 257 | 20240605 | 155800 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 258 | 20240605 | 155700 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 259 | 20240605 | 155600 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 260 | 20240605 | 155500 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 261 | 20240605 | 155400 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 262 | 20240605 | 155300 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 263 | 20240605 | 155200 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 264 | 20240605 | 155100 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 265 | 20240605 | 155000 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 266 | 20240605 | 154900 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 267 | 20240605 | 154800 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 268 | 20240605 | 154700 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 269 | 20240605 | 154600 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 270 | 20240605 | 154500 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 271 | 20240605 | 154400 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 272 | 20240605 | 154300 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 111252 |
| 273 | 20240605 | 154200 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 274 | 20240605 | 154100 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 275 | 20240605 | 154000 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 276 | 20240605 | 153900 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 277 | 20240605 | 153800 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 278 | 20240605 | 153700 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 279 | 20240605 | 153600 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 280 | 20240605 | 153500 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 281 | 20240605 | 153400 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 282 | 20240605 | 153300 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 283 | 20240605 | 153200 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 284 | 20240605 | 153100 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 285 | 20240605 | 153000 | 59099007700 | 77400 | 77400 | 77400 | 77400 | 111252 |
| 286 | 20240605 | 152900 | 50488102900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 287 | 20240605 | 152800 | 50488102900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 288 | 20240605 | 152700 | 50488102900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 289 | 20240605 | 152600 | 50488102900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 290 | 20240605 | 152500 | 50488102900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 291 | 20240605 | 152400 | 50488102900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 292 | 20240605 | 152300 | 50488102900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 293 | 20240605 | 152200 | 50488102900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 294 | 20240605 | 152100 | 50488102900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 295 | 20240605 | 152000 | 50488102900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 296 | 20240605 | 151900 | 50488102900 | 77900 | 77900 | 78000 | 77900 | 2022 |
| 297 | 20240605 | 151800 | 50330521400 | 78000 | 77900 | 78000 | 77900 | 731 |
| 298 | 20240605 | 151700 | 50273522700 | 77900 | 78000 | 78100 | 77900 | 1020 |
| 299 | 20240605 | 151600 | 50194007300 | 77900 | 78100 | 78100 | 77900 | 3158 |
| 300 | 20240605 | 151500 | 49947618600 | 78000 | 78000 | 78100 | 78000 | 2103 |
| 301 | 20240605 | 151400 | 49783425100 | 78000 | 78000 | 78100 | 77900 | 2074 |
| 302 | 20240605 | 151300 | 49621531400 | 77900 | 78000 | 78100 | 77900 | 3209 |
| 303 | 20240605 | 151200 | 49371226400 | 78000 | 77900 | 78100 | 77900 | 4362 |
| 304 | 20240605 | 151100 | 49031020100 | 77900 | 77900 | 78000 | 77900 | 1885 |
| 305 | 20240605 | 151000 | 48884042900 | 78000 | 78000 | 78100 | 77900 | 4104 |
| 306 | 20240605 | 150900 | 48564071200 | 77900 | 77900 | 78000 | 77900 | 2088 |
| 307 | 20240605 | 150800 | 48401237200 | 77900 | 78000 | 78100 | 77900 | 2344 |
| 308 | 20240605 | 150700 | 48218462700 | 77900 | 78100 | 78100 | 77900 | 3372 |
| 309 | 20240605 | 150600 | 47955389400 | 78100 | 78000 | 78100 | 78000 | 2425 |
| 310 | 20240605 | 150500 | 47766034000 | 78100 | 78200 | 78200 | 78000 | 4408 |
| 311 | 20240605 | 150400 | 47421892400 | 78200 | 78100 | 78200 | 78000 | 2350 |
| 312 | 20240605 | 150300 | 47238328900 | 78100 | 78000 | 78100 | 78000 | 1930 |
| 313 | 20240605 | 150200 | 47087646500 | 78100 | 78000 | 78100 | 78000 | 2551 |
| 314 | 20240605 | 150100 | 46888475700 | 78000 | 78000 | 78200 | 78000 | 3148 |
| 315 | 20240605 | 150000 | 46642680400 | 78100 | 78000 | 78200 | 78000 | 2696 |
| 316 | 20240605 | 145900 | 46432075700 | 78100 | 78000 | 78100 | 78000 | 1967 |
| 317 | 20240605 | 145800 | 46278508400 | 78000 | 78000 | 78200 | 77900 | 3479 |
| 318 | 20240605 | 145700 | 46007003600 | 78100 | 78000 | 78100 | 78000 | 2485 |
| 319 | 20240605 | 145600 | 45812991900 | 78100 | 78100 | 78100 | 78000 | 2437 |
| 320 | 20240605 | 145500 | 45622722100 | 78100 | 78000 | 78200 | 78000 | 2784 |
| 321 | 20240605 | 145400 | 45405318600 | 78200 | 78000 | 78200 | 78000 | 2634 |
| 322 | 20240605 | 145300 | 45199506600 | 78100 | 78200 | 78200 | 78000 | 2114 |
| 323 | 20240605 | 145200 | 45034396400 | 78200 | 78100 | 78200 | 78000 | 2677 |
| 324 | 20240605 | 145100 | 44825402600 | 78000 | 78100 | 78100 | 77900 | 4412 |
| 325 | 20240605 | 145000 | 44481128300 | 78000 | 78100 | 78100 | 77900 | 2457 |
| 326 | 20240605 | 144900 | 44289288600 | 78000 | 78000 | 78100 | 77900 | 2080 |
| 327 | 20240605 | 144800 | 44126971800 | 78000 | 78000 | 78100 | 77800 | 3736 |
| 328 | 20240605 | 144700 | 43835598800 | 77900 | 78100 | 78200 | 77900 | 4463 |
| 329 | 20240605 | 144600 | 43487333100 | 78200 | 78100 | 78200 | 78100 | 3038 |
| 330 | 20240605 | 144500 | 43249878700 | 78200 | 78200 | 78200 | 78100 | 2114 |
| 331 | 20240605 | 144400 | 43084612000 | 78100 | 78000 | 78200 | 78000 | 2604 |
| 332 | 20240605 | 144300 | 42881212500 | 78100 | 78200 | 78200 | 78000 | 3641 |
| 333 | 20240605 | 144200 | 42596777300 | 78200 | 78100 | 78200 | 78100 | 2048 |
| 334 | 20240605 | 144100 | 42436686600 | 78200 | 78100 | 78200 | 78000 | 1990 |
| 335 | 20240605 | 144000 | 42281229100 | 78100 | 78000 | 78200 | 78000 | 3083 |
| 336 | 20240605 | 143900 | 42040470400 | 78200 | 78000 | 78200 | 78000 | 2023 |
| 337 | 20240605 | 143800 | 41882504000 | 78100 | 78000 | 78200 | 78000 | 2210 |
| 338 | 20240605 | 143700 | 41709904800 | 78000 | 78100 | 78200 | 77900 | 3858 |
| 339 | 20240605 | 143600 | 41408759400 | 78100 | 78000 | 78100 | 78000 | 2914 |
| 340 | 20240605 | 143500 | 41181276900 | 78100 | 78100 | 78100 | 78000 | 2806 |
| 341 | 20240605 | 143400 | 40962231300 | 78100 | 77900 | 78100 | 77900 | 2065 |
| 342 | 20240605 | 143300 | 40801149600 | 77900 | 78000 | 78100 | 77800 | 2973 |
| 343 | 20240605 | 143200 | 40569451800 | 78000 | 78000 | 78100 | 77900 | 3807 |
| 344 | 20240605 | 143100 | 40272404700 | 78100 | 78200 | 78200 | 78000 | 5211 |
| 345 | 20240605 | 143000 | 39865366300 | 78200 | 78200 | 78200 | 78100 | 2291 |
| 346 | 20240605 | 142900 | 39686257000 | 78200 | 78000 | 78200 | 78000 | 7149 |
| 347 | 20240605 | 142800 | 39127846900 | 78000 | 78000 | 78100 | 77900 | 5015 |
| 348 | 20240605 | 142700 | 38736561600 | 78000 | 77800 | 78000 | 77800 | 2496 |
| 349 | 20240605 | 142600 | 38542033200 | 77900 | 77800 | 77900 | 77700 | 3731 |
| 350 | 20240605 | 142500 | 38251575500 | 77800 | 77500 | 77800 | 77500 | 2327 |
| 351 | 20240605 | 142400 | 38070963200 | 77500 | 77600 | 77600 | 77500 | 949 |
| 352 | 20240605 | 142300 | 37997371700 | 77600 | 77600 | 77600 | 77500 | 1363 |
| 353 | 20240605 | 142200 | 37891681700 | 77600 | 77600 | 77600 | 77500 | 786 |
| 354 | 20240605 | 142100 | 37830731200 | 77600 | 77600 | 77600 | 77500 | 1007 |
| 355 | 20240605 | 142000 | 37752657400 | 77600 | 77600 | 77600 | 77500 | 1201 |
| 356 | 20240605 | 141900 | 37659492500 | 77600 | 77600 | 77600 | 77500 | 833 |
| 357 | 20240605 | 141800 | 37594896900 | 77500 | 77500 | 77600 | 77500 | 1410 |
| 358 | 20240605 | 141700 | 37485604000 | 77600 | 77500 | 77600 | 77500 | 1515 |
| 359 | 20240605 | 141600 | 37368058800 | 77600 | 77500 | 77600 | 77500 | 747 |
| 360 | 20240605 | 141500 | 37310138600 | 77500 | 77600 | 77600 | 77400 | 1438 |
| 361 | 20240605 | 141400 | 37198668800 | 77600 | 77800 | 77800 | 77500 | 2495 |
| 362 | 20240605 | 141300 | 37005037900 | 77700 | 77800 | 77800 | 77500 | 1788 |
| 363 | 20240605 | 141200 | 36866185700 | 77800 | 77800 | 77900 | 77600 | 3024 |
| 364 | 20240605 | 141100 | 36631073000 | 77800 | 77700 | 77900 | 77700 | 1893 |
| 365 | 20240605 | 141000 | 36483755400 | 77800 | 77800 | 77800 | 77700 | 1233 |
| 366 | 20240605 | 140900 | 36387862300 | 77800 | 77600 | 77800 | 77600 | 2623 |
| 367 | 20240605 | 140800 | 36183946800 | 77700 | 77500 | 77700 | 77500 | 556 |
| 368 | 20240605 | 140700 | 36140770600 | 77500 | 77600 | 77700 | 77500 | 1658 |
| 369 | 20240605 | 140600 | 36012114900 | 77600 | 77500 | 77600 | 77500 | 1572 |
| 370 | 20240605 | 140500 | 35890147900 | 77600 | 77400 | 77600 | 77400 | 1674 |
| 371 | 20240605 | 140400 | 35760386400 | 77400 | 77500 | 77500 | 77400 | 806 |
| 372 | 20240605 | 140300 | 35697973100 | 77500 | 77500 | 77500 | 77400 | 670 |
| 373 | 20240605 | 140200 | 35646081400 | 77400 | 77400 | 77500 | 77300 | 692 |
| 374 | 20240605 | 140100 | 35592516800 | 77300 | 77500 | 77500 | 77300 | 2126 |
| 375 | 20240605 | 140000 | 35427995600 | 77400 | 77400 | 77500 | 77400 | 597 |
| 376 | 20240605 | 135900 | 35381756200 | 77400 | 77500 | 77500 | 77400 | 824 |
| 377 | 20240605 | 135800 | 35317946600 | 77400 | 77400 | 77500 | 77400 | 493 |
| 378 | 20240605 | 135700 | 35279759200 | 77500 | 77500 | 77500 | 77400 | 621 |
| 379 | 20240605 | 135600 | 35231669500 | 77400 | 77500 | 77500 | 77400 | 1475 |
| 380 | 20240605 | 135500 | 35117414600 | 77400 | 77300 | 77500 | 77300 | 909 |
| 381 | 20240605 | 135400 | 35047034300 | 77400 | 77300 | 77400 | 77300 | 529 |
| 382 | 20240605 | 135300 | 35006116200 | 77300 | 77300 | 77400 | 77300 | 837 |
| 383 | 20240605 | 135200 | 34941376700 | 77300 | 77300 | 77400 | 77300 | 1186 |
| 384 | 20240605 | 135100 | 34849678300 | 77400 | 77400 | 77400 | 77300 | 422 |
| 385 | 20240605 | 135000 | 34817030100 | 77300 | 77500 | 77500 | 77300 | 1165 |
| 386 | 20240605 | 134900 | 34726861600 | 77500 | 77400 | 77600 | 77400 | 573 |
| 387 | 20240605 | 134800 | 34682479000 | 77500 | 77500 | 77600 | 77400 | 1277 |
| 388 | 20240605 | 134700 | 34583531900 | 77500 | 77500 | 77600 | 77500 | 751 |
| 389 | 20240605 | 134600 | 34525291400 | 77500 | 77500 | 77600 | 77500 | 801 |
| 390 | 20240605 | 134500 | 34463193000 | 77600 | 77500 | 77600 | 77500 | 1081 |
| 391 | 20240605 | 134400 | 34379371700 | 77600 | 77500 | 77600 | 77500 | 1124 |
| 392 | 20240605 | 134300 | 34292230500 | 77600 | 77500 | 77600 | 77400 | 1341 |
| 393 | 20240605 | 134200 | 34188338000 | 77500 | 77400 | 77500 | 77400 | 769 |
| 394 | 20240605 | 134100 | 34128782100 | 77500 | 77500 | 77600 | 77400 | 797 |
| 395 | 20240605 | 134000 | 34067003600 | 77500 | 77600 | 77600 | 77500 | 802 |
| 396 | 20240605 | 133900 | 34004810700 | 77600 | 77500 | 77600 | 77500 | 1198 |
| 397 | 20240605 | 133800 | 33911938300 | 77500 | 77600 | 77600 | 77500 | 624 |
| 398 | 20240605 | 133700 | 33863551500 | 77500 | 77600 | 77600 | 77500 | 821 |
| 399 | 20240605 | 133600 | 33799890800 | 77600 | 77600 | 77600 | 77500 | 811 |
| 400 | 20240605 | 133500 | 33737013600 | 77600 | 77500 | 77600 | 77400 | 1147 |
| 401 | 20240605 | 133400 | 33648093400 | 77500 | 77500 | 77600 | 77300 | 2542 |
| 402 | 20240605 | 133300 | 33451164100 | 77600 | 77500 | 77600 | 77500 | 665 |
| 403 | 20240605 | 133200 | 33399589300 | 77500 | 77500 | 77600 | 77500 | 743 |
| 404 | 20240605 | 133100 | 33341972400 | 77500 | 77500 | 77600 | 77400 | 2005 |
| 405 | 20240605 | 133000 | 33186470100 | 77600 | 77500 | 77600 | 77400 | 2922 |
| 406 | 20240605 | 132900 | 32960058900 | 77500 | 77600 | 77600 | 77500 | 819 |
| 407 | 20240605 | 132800 | 32896553100 | 77500 | 77500 | 77600 | 77500 | 800 |
| 408 | 20240605 | 132700 | 32834524300 | 77600 | 77500 | 77600 | 77500 | 553 |
| 409 | 20240605 | 132600 | 32791635300 | 77500 | 77500 | 77600 | 77500 | 1429 |
| 410 | 20240605 | 132500 | 32680851900 | 77500 | 77400 | 77700 | 77400 | 2672 |
| 411 | 20240605 | 132400 | 32473587200 | 77400 | 77600 | 77600 | 77400 | 2098 |
| 412 | 20240605 | 132300 | 32311024000 | 77600 | 77500 | 77600 | 77500 | 856 |
| 413 | 20240605 | 132200 | 32244636800 | 77600 | 77500 | 77600 | 77500 | 985 |
| 414 | 20240605 | 132100 | 32168235700 | 77600 | 77500 | 77600 | 77400 | 598 |
| 415 | 20240605 | 132000 | 32121866900 | 77600 | 77400 | 77600 | 77300 | 5277 |
| 416 | 20240605 | 131900 | 31713240800 | 77400 | 77300 | 77400 | 77300 | 698 |
| 417 | 20240605 | 131800 | 31659256600 | 77400 | 77400 | 77400 | 77300 | 1105 |
| 418 | 20240605 | 131700 | 31573802500 | 77400 | 77300 | 77400 | 77200 | 1603 |
| 419 | 20240605 | 131600 | 31449914100 | 77300 | 77200 | 77300 | 77100 | 2064 |
| 420 | 20240605 | 131500 | 31290517200 | 77200 | 77100 | 77200 | 77100 | 793 |
| 421 | 20240605 | 131400 | 31229337900 | 77100 | 77100 | 77200 | 77100 | 427 |
| 422 | 20240605 | 131300 | 31196408900 | 77100 | 77200 | 77200 | 77100 | 674 |
| 423 | 20240605 | 131200 | 31144422200 | 77200 | 77100 | 77300 | 77100 | 1153 |
| 424 | 20240605 | 131100 | 31055498000 | 77100 | 77200 | 77200 | 77100 | 870 |
| 425 | 20240605 | 131000 | 30988355400 | 77300 | 77300 | 77300 | 77200 | 477 |
| 426 | 20240605 | 130900 | 30951520100 | 77300 | 77100 | 77300 | 77000 | 2098 |
| 427 | 20240605 | 130800 | 30789719100 | 77000 | 77100 | 77200 | 77000 | 1242 |
| 428 | 20240605 | 130700 | 30693984400 | 77100 | 77100 | 77200 | 77100 | 99 |
| 429 | 20240605 | 130600 | 30686349600 | 77100 | 77200 | 77300 | 77100 | 1972 |
| 430 | 20240605 | 130500 | 30534138700 | 77300 | 77200 | 77300 | 77200 | 296 |
| 431 | 20240605 | 130400 | 30511285600 | 77300 | 77100 | 77300 | 77100 | 1116 |
| 432 | 20240605 | 130300 | 30425108100 | 77200 | 77100 | 77200 | 77100 | 1402 |
| 433 | 20240605 | 130200 | 30316945500 | 77200 | 77100 | 77200 | 77100 | 132 |
| 434 | 20240605 | 130100 | 30306764700 | 77200 | 77100 | 77200 | 77100 | 690 |
| 435 | 20240605 | 130000 | 30253561400 | 77100 | 77000 | 77200 | 77000 | 143 |
| 436 | 20240605 | 125900 | 30242544100 | 77000 | 77100 | 77200 | 77000 | 1845 |
| 437 | 20240605 | 125800 | 30100239400 | 77100 | 77200 | 77200 | 77000 | 2168 |
| 438 | 20240605 | 125700 | 29933096500 | 77200 | 77200 | 77300 | 77200 | 189 |
| 439 | 20240605 | 125600 | 29918503700 | 77200 | 77200 | 77300 | 77200 | 276 |
| 440 | 20240605 | 125500 | 29897196200 | 77200 | 77200 | 77300 | 77200 | 333 |
| 441 | 20240605 | 125400 | 29871486500 | 77200 | 77300 | 77300 | 77200 | 348 |
| 442 | 20240605 | 125300 | 29844614900 | 77200 | 77300 | 77400 | 77200 | 1552 |
| 443 | 20240605 | 125200 | 29724653800 | 77200 | 77200 | 77300 | 77200 | 239 |
| 444 | 20240605 | 125100 | 29706200800 | 77200 | 77200 | 77300 | 77200 | 715 |
| 445 | 20240605 | 125000 | 29651002300 | 77300 | 77200 | 77300 | 77200 | 116 |
| 446 | 20240605 | 124900 | 29642044900 | 77200 | 77300 | 77400 | 77200 | 1206 |
| 447 | 20240605 | 124800 | 29548817600 | 77400 | 77300 | 77400 | 77200 | 2438 |
| 448 | 20240605 | 124700 | 29360370600 | 77200 | 77200 | 77300 | 77200 | 539 |
| 449 | 20240605 | 124600 | 29318732400 | 77200 | 77100 | 77300 | 77000 | 3293 |
| 450 | 20240605 | 124500 | 29064597500 | 77100 | 77100 | 77100 | 77000 | 153 |
| 451 | 20240605 | 124400 | 29052815300 | 77100 | 77000 | 77100 | 77000 | 443 |
| 452 | 20240605 | 124300 | 29018701700 | 77000 | 77100 | 77100 | 77000 | 148 |
| 453 | 20240605 | 124200 | 29007304200 | 77100 | 77100 | 77200 | 77000 | 3971 |
| 454 | 20240605 | 124100 | 28701228500 | 77100 | 77200 | 77200 | 77100 | 353 |
| 455 | 20240605 | 124000 | 28673986100 | 77100 | 77000 | 77100 | 77000 | 2020 |
| 456 | 20240605 | 123900 | 28518289200 | 77000 | 77000 | 77100 | 77000 | 261 |
| 457 | 20240605 | 123800 | 28498186800 | 77000 | 77000 | 77100 | 77000 | 403 |
| 458 | 20240605 | 123700 | 28467153500 | 77000 | 77100 | 77100 | 77000 | 401 |
| 459 | 20240605 | 123600 | 28436275500 | 77000 | 77000 | 77100 | 77000 | 325 |
| 460 | 20240605 | 123500 | 28411241800 | 77100 | 77000 | 77100 | 77000 | 453 |
| 461 | 20240605 | 123400 | 28376357500 | 77100 | 77100 | 77100 | 77000 | 383 |
| 462 | 20240605 | 123300 | 28346856800 | 77000 | 77000 | 77100 | 77000 | 508 |
| 463 | 20240605 | 123200 | 28307737400 | 77000 | 77000 | 77100 | 77000 | 146 |
| 464 | 20240605 | 123100 | 28296494200 | 77000 | 77000 | 77100 | 77000 | 907 |
| 465 | 20240605 | 123000 | 28226654700 | 77000 | 77000 | 77100 | 77000 | 346 |
| 466 | 20240605 | 122900 | 28200009700 | 77000 | 76900 | 77100 | 76900 | 2940 |
| 467 | 20240605 | 122800 | 27973729900 | 76800 | 76900 | 76900 | 76800 | 393 |
| 468 | 20240605 | 122700 | 27943542300 | 76800 | 76800 | 76900 | 76800 | 214 |
| 469 | 20240605 | 122600 | 27927106500 | 76800 | 76800 | 76900 | 76800 | 311 |
| 470 | 20240605 | 122500 | 27903220100 | 76800 | 76900 | 76900 | 76800 | 422 |
| 471 | 20240605 | 122400 | 27870808300 | 76800 | 76800 | 76800 | 76800 | 166 |
| 472 | 20240605 | 122300 | 27858059500 | 76900 | 76800 | 76900 | 76800 | 689 |
| 473 | 20240605 | 122200 | 27805115500 | 76900 | 76800 | 76900 | 76800 | 424 |
| 474 | 20240605 | 122100 | 27772534800 | 76800 | 76900 | 76900 | 76800 | 510 |
| 475 | 20240605 | 122000 | 27733360000 | 76800 | 76800 | 76900 | 76800 | 225 |
| 476 | 20240605 | 121900 | 27716079400 | 76800 | 76900 | 76900 | 76800 | 383 |
| 477 | 20240605 | 121800 | 27686653000 | 76900 | 76800 | 76900 | 76800 | 377 |
| 478 | 20240605 | 121700 | 27657698400 | 76800 | 76800 | 76900 | 76800 | 172 |
| 479 | 20240605 | 121600 | 27644486500 | 76900 | 76800 | 76900 | 76800 | 445 |
| 480 | 20240605 | 121500 | 27610310100 | 76800 | 76800 | 76900 | 76800 | 124 |
| 481 | 20240605 | 121400 | 27600785200 | 76800 | 76700 | 76800 | 76700 | 1398 |
| 482 | 20240605 | 121300 | 27493506800 | 76800 | 77000 | 77000 | 76700 | 7430 |
| 483 | 20240605 | 121200 | 26922651500 | 77000 | 76900 | 77000 | 76900 | 609 |
| 484 | 20240605 | 121100 | 26875781700 | 76900 | 77000 | 77000 | 76900 | 380 |
| 485 | 20240605 | 121000 | 26846543800 | 77000 | 76700 | 77000 | 76700 | 3216 |
| 486 | 20240605 | 120900 | 26599358400 | 76700 | 76700 | 76800 | 76700 | 472 |
| 487 | 20240605 | 120800 | 26563151900 | 76800 | 76700 | 76800 | 76700 | 257 |
| 488 | 20240605 | 120700 | 26543436800 | 76700 | 76800 | 76800 | 76700 | 565 |
| 489 | 20240605 | 120600 | 26500089700 | 76800 | 76800 | 76800 | 76700 | 388 |
| 490 | 20240605 | 120500 | 26470319000 | 76700 | 76800 | 76900 | 76700 | 1067 |
| 491 | 20240605 | 120400 | 26388378300 | 76800 | 76800 | 76900 | 76800 | 489 |
| 492 | 20240605 | 120300 | 26350822100 | 76800 | 77000 | 77000 | 76800 | 1203 |
| 493 | 20240605 | 120200 | 26258327500 | 76900 | 76900 | 76900 | 76900 | 359 |
| 494 | 20240605 | 120100 | 26230720400 | 76900 | 77000 | 77000 | 76900 | 384 |
| 495 | 20240605 | 120000 | 26201189200 | 77000 | 76900 | 77000 | 76800 | 475 |
| 496 | 20240605 | 115900 | 26164681000 | 76900 | 76900 | 76900 | 76800 | 1646 |
| 497 | 20240605 | 115800 | 26038108900 | 76900 | 76700 | 77000 | 76700 | 2581 |
| 498 | 20240605 | 115700 | 25839756700 | 76800 | 76700 | 76800 | 76700 | 508 |
| 499 | 20240605 | 115600 | 25800786400 | 76700 | 76800 | 76800 | 76700 | 281 |
| 500 | 20240605 | 115500 | 25779229100 | 76700 | 76900 | 77000 | 76700 | 6097 |
| 501 | 20240605 | 115400 | 25310767400 | 76900 | 76900 | 77000 | 76900 | 609 |
| 502 | 20240605 | 115300 | 25263902000 | 76900 | 76900 | 77000 | 76900 | 425 |
| 503 | 20240605 | 115200 | 25231216900 | 76900 | 76900 | 77000 | 76900 | 465 |
| 504 | 20240605 | 115100 | 25195445300 | 76900 | 76900 | 77000 | 76900 | 2164 |
| 505 | 20240605 | 115000 | 25028981300 | 76800 | 76900 | 76900 | 76800 | 571 |
| 506 | 20240605 | 114900 | 24985126200 | 76800 | 76800 | 76900 | 76800 | 388 |
| 507 | 20240605 | 114800 | 24955317700 | 76900 | 76800 | 76900 | 76800 | 400 |
| 508 | 20240605 | 114700 | 24924595300 | 76800 | 76800 | 76900 | 76700 | 1610 |
| 509 | 20240605 | 114600 | 24800884000 | 76700 | 76800 | 76800 | 76700 | 415 |
| 510 | 20240605 | 114500 | 24769044300 | 76700 | 76700 | 76800 | 76700 | 461 |
| 511 | 20240605 | 114400 | 24733684700 | 76700 | 76800 | 76800 | 76700 | 247 |
| 512 | 20240605 | 114300 | 24714736900 | 76700 | 76800 | 76800 | 76700 | 407 |
| 513 | 20240605 | 114200 | 24683515900 | 76800 | 76800 | 76900 | 76700 | 315 |
| 514 | 20240605 | 114100 | 24659343500 | 76800 | 76800 | 76800 | 76700 | 947 |
| 515 | 20240605 | 114000 | 24586624200 | 76800 | 76800 | 76900 | 76800 | 571 |
| 516 | 20240605 | 113900 | 24542766900 | 76900 | 76800 | 76900 | 76800 | 210 |
| 517 | 20240605 | 113800 | 24526636300 | 76900 | 76800 | 76900 | 76800 | 461 |
| 518 | 20240605 | 113700 | 24491228600 | 76900 | 76800 | 76900 | 76800 | 390 |
| 519 | 20240605 | 113600 | 24461271200 | 76800 | 76700 | 76900 | 76700 | 3136 |
| 520 | 20240605 | 113500 | 24220608600 | 76600 | 76600 | 76700 | 76500 | 533 |
| 521 | 20240605 | 113400 | 24179779800 | 76600 | 76600 | 76700 | 76500 | 2145 |
| 522 | 20240605 | 113300 | 24015471800 | 76600 | 76600 | 76700 | 76600 | 414 |
| 523 | 20240605 | 113200 | 23983757200 | 76600 | 76600 | 76700 | 76600 | 558 |
| 524 | 20240605 | 113100 | 23941013900 | 76600 | 76600 | 76700 | 76600 | 690 |
| 525 | 20240605 | 113000 | 23888154000 | 76600 | 76600 | 76700 | 76500 | 1804 |
| 526 | 20240605 | 112900 | 23749945300 | 76500 | 76500 | 76600 | 76500 | 1015 |
| 527 | 20240605 | 112800 | 23672252200 | 76500 | 76500 | 76600 | 76500 | 367 |
| 528 | 20240605 | 112700 | 23644176300 | 76600 | 76500 | 76600 | 76500 | 743 |
| 529 | 20240605 | 112600 | 23587321500 | 76600 | 76500 | 76600 | 76500 | 560 |
| 530 | 20240605 | 112500 | 23544463600 | 76500 | 76600 | 76700 | 76500 | 2185 |
| 531 | 20240605 | 112400 | 23377112600 | 76600 | 76600 | 76700 | 76600 | 483 |
| 532 | 20240605 | 112300 | 23340113900 | 76600 | 76600 | 76700 | 76600 | 452 |
| 533 | 20240605 | 112200 | 23305489000 | 76600 | 76800 | 76800 | 76600 | 3110 |
| 534 | 20240605 | 112100 | 23066966000 | 76700 | 76700 | 76800 | 76700 | 496 |
| 535 | 20240605 | 112000 | 23028921100 | 76700 | 76700 | 76800 | 76700 | 601 |
| 536 | 20240605 | 111900 | 22982823100 | 76700 | 76800 | 76800 | 76700 | 539 |
| 537 | 20240605 | 111800 | 22941478600 | 76800 | 76700 | 76800 | 76700 | 547 |
| 538 | 20240605 | 111700 | 22899523000 | 76700 | 76700 | 76800 | 76700 | 521 |
| 539 | 20240605 | 111600 | 22859561500 | 76700 | 76800 | 76800 | 76700 | 386 |
| 540 | 20240605 | 111500 | 22829954300 | 76800 | 76700 | 76800 | 76700 | 858 |
| 541 | 20240605 | 111400 | 22764113300 | 76700 | 76700 | 76700 | 76700 | 507 |
| 542 | 20240605 | 111300 | 22725226400 | 76700 | 76700 | 76800 | 76700 | 324 |
| 543 | 20240605 | 111200 | 22700373500 | 76700 | 76700 | 76800 | 76700 | 835 |
| 544 | 20240605 | 111100 | 22636313200 | 76700 | 76700 | 76800 | 76700 | 542 |
| 545 | 20240605 | 111000 | 22594724500 | 76700 | 76700 | 76800 | 76700 | 746 |
| 546 | 20240605 | 110900 | 22537502600 | 76700 | 76700 | 76800 | 76700 | 491 |
| 547 | 20240605 | 110800 | 22499835100 | 76700 | 76700 | 76800 | 76700 | 539 |
| 548 | 20240605 | 110700 | 22458491900 | 76700 | 76700 | 76800 | 76600 | 899 |
| 549 | 20240605 | 110600 | 22389565200 | 76700 | 76700 | 76800 | 76700 | 464 |
| 550 | 20240605 | 110500 | 22353975000 | 76700 | 76700 | 76800 | 76700 | 610 |
| 551 | 20240605 | 110400 | 22307182000 | 76700 | 76700 | 76800 | 76700 | 295 |
| 552 | 20240605 | 110300 | 22284553500 | 76700 | 76700 | 76800 | 76700 | 988 |
| 553 | 20240605 | 110200 | 22208772900 | 76800 | 76700 | 76800 | 76600 | 1741 |
| 554 | 20240605 | 110100 | 22075240300 | 76700 | 76700 | 76800 | 76700 | 719 |
| 555 | 20240605 | 110000 | 22020092000 | 76700 | 76700 | 76800 | 76700 | 399 |
| 556 | 20240605 | 105900 | 21989487100 | 76800 | 76700 | 76800 | 76700 | 410 |
| 557 | 20240605 | 105800 | 21958035000 | 76700 | 76700 | 76800 | 76700 | 577 |
| 558 | 20240605 | 105700 | 21913774900 | 76700 | 76800 | 76800 | 76700 | 285 |
| 559 | 20240605 | 105600 | 21891911700 | 76800 | 76700 | 76800 | 76700 | 492 |
| 560 | 20240605 | 105500 | 21854170600 | 76700 | 76700 | 76800 | 76600 | 535 |
| 561 | 20240605 | 105400 | 21813110400 | 76600 | 77000 | 77000 | 76600 | 1734 |
| 562 | 20240605 | 105300 | 21679949100 | 76900 | 76900 | 77000 | 76900 | 921 |
| 563 | 20240605 | 105200 | 21609070000 | 76900 | 76900 | 77000 | 76900 | 241 |
| 564 | 20240605 | 105100 | 21590525700 | 76900 | 76800 | 77000 | 76700 | 2913 |
| 565 | 20240605 | 105000 | 21366590500 | 76800 | 76700 | 76800 | 76700 | 262 |
| 566 | 20240605 | 104900 | 21346484600 | 76700 | 76700 | 76800 | 76700 | 443 |
| 567 | 20240605 | 104800 | 21312501000 | 76700 | 76700 | 76800 | 76700 | 344 |
| 568 | 20240605 | 104700 | 21286111200 | 76700 | 76700 | 76800 | 76700 | 490 |
| 569 | 20240605 | 104600 | 21248511000 | 76700 | 77000 | 77000 | 76700 | 1171 |
| 570 | 20240605 | 104500 | 21158442200 | 76900 | 76800 | 77100 | 76700 | 5185 |
| 571 | 20240605 | 104400 | 20759237600 | 76900 | 76600 | 76900 | 76600 | 6790 |
| 572 | 20240605 | 104300 | 20238200600 | 76700 | 76700 | 76700 | 76600 | 506 |
| 573 | 20240605 | 104200 | 20199437500 | 76600 | 76600 | 76700 | 76600 | 989 |
| 574 | 20240605 | 104100 | 20123677600 | 76600 | 76600 | 76700 | 76600 | 547 |
| 575 | 20240605 | 104000 | 20081772900 | 76600 | 76600 | 76700 | 76600 | 479 |
| 576 | 20240605 | 103900 | 20045079100 | 76600 | 76700 | 76700 | 76600 | 668 |
| 577 | 20240605 | 103800 | 19993907900 | 76600 | 76600 | 76700 | 76600 | 403 |
| 578 | 20240605 | 103700 | 19963035600 | 76600 | 76600 | 76700 | 76600 | 658 |
| 579 | 20240605 | 103600 | 19912626100 | 76700 | 76600 | 76700 | 76600 | 396 |
| 580 | 20240605 | 103500 | 19882286300 | 76700 | 76600 | 76700 | 76600 | 648 |
| 581 | 20240605 | 103400 | 19832646400 | 76600 | 76700 | 76800 | 76600 | 917 |
| 582 | 20240605 | 103300 | 19762324700 | 76700 | 76800 | 76800 | 76700 | 2753 |
| 583 | 20240605 | 103200 | 19551022600 | 76800 | 76800 | 76900 | 76800 | 628 |
| 584 | 20240605 | 103100 | 19502789800 | 76800 | 76800 | 76900 | 76800 | 1270 |
| 585 | 20240605 | 103000 | 19405247300 | 76900 | 76900 | 76900 | 76800 | 602 |
| 586 | 20240605 | 102900 | 19359002400 | 76900 | 76900 | 76900 | 76800 | 585 |
| 587 | 20240605 | 102800 | 19314037200 | 76800 | 76900 | 76900 | 76800 | 685 |
| 588 | 20240605 | 102700 | 19261397500 | 76800 | 76900 | 76900 | 76800 | 718 |
| 589 | 20240605 | 102600 | 19206221500 | 76900 | 76800 | 76900 | 76800 | 590 |
| 590 | 20240605 | 102500 | 19160880800 | 76900 | 76900 | 76900 | 76800 | 707 |
| 591 | 20240605 | 102400 | 19106559400 | 76700 | 76800 | 76800 | 76700 | 2565 |
| 592 | 20240605 | 102300 | 18909683000 | 76700 | 76800 | 76800 | 76700 | 1920 |
| 593 | 20240605 | 102200 | 18762284400 | 76700 | 76800 | 76800 | 76700 | 851 |
| 594 | 20240605 | 102100 | 18696955500 | 76800 | 76700 | 76800 | 76700 | 1110 |
| 595 | 20240605 | 102000 | 18611784400 | 76800 | 76700 | 76800 | 76700 | 549 |
| 596 | 20240605 | 101900 | 18569653700 | 76700 | 76800 | 76800 | 76700 | 651 |
| 597 | 20240605 | 101800 | 18519675500 | 76800 | 76700 | 76800 | 76700 | 773 |
| 598 | 20240605 | 101700 | 18460364900 | 76800 | 76800 | 76800 | 76700 | 655 |
| 599 | 20240605 | 101600 | 18410083200 | 76800 | 76800 | 76800 | 76700 | 894 |
| 600 | 20240605 | 101500 | 18341477200 | 76700 | 76800 | 76800 | 76700 | 661 |
| 601 | 20240605 | 101400 | 18290739200 | 76700 | 76800 | 76800 | 76700 | 703 |
| 602 | 20240605 | 101300 | 18236790600 | 76700 | 76700 | 76700 | 76600 | 3343 |
| 603 | 20240605 | 101200 | 17980418700 | 76700 | 76700 | 76700 | 76600 | 776 |
| 604 | 20240605 | 101100 | 17920943800 | 76600 | 76700 | 76700 | 76600 | 688 |
| 605 | 20240605 | 101000 | 17868221000 | 76600 | 76600 | 76700 | 76600 | 792 |
| 606 | 20240605 | 100900 | 17807525700 | 76600 | 76700 | 76700 | 76600 | 1862 |
| 607 | 20240605 | 100800 | 17664867000 | 76700 | 76500 | 76700 | 76500 | 1739 |
| 608 | 20240605 | 100700 | 17531688200 | 76500 | 76600 | 76600 | 76500 | 424 |
| 609 | 20240605 | 100600 | 17499235700 | 76600 | 76500 | 76600 | 76500 | 928 |
| 610 | 20240605 | 100500 | 17428209400 | 76600 | 76600 | 76600 | 76500 | 326 |
| 611 | 20240605 | 100400 | 17403259700 | 76500 | 76400 | 76600 | 76400 | 3932 |
| 612 | 20240605 | 100300 | 17102681000 | 76400 | 76400 | 76400 | 76300 | 469 |
| 613 | 20240605 | 100200 | 17066878100 | 76300 | 76300 | 76400 | 76200 | 1353 |
| 614 | 20240605 | 100100 | 16963654000 | 76300 | 76200 | 76300 | 76200 | 429 |
| 615 | 20240605 | 100000 | 16930961600 | 76200 | 76300 | 76300 | 76200 | 1165 |
| 616 | 20240605 | 095900 | 16842097800 | 76200 | 76300 | 76300 | 76100 | 2356 |
| 617 | 20240605 | 095800 | 16662427800 | 76200 | 76100 | 76300 | 76100 | 1899 |
| 618 | 20240605 | 095700 | 16517613300 | 76100 | 76200 | 76400 | 76100 | 2857 |
| 619 | 20240605 | 095600 | 16299837600 | 76100 | 76200 | 76200 | 76100 | 356 |
| 620 | 20240605 | 095500 | 16272729600 | 76200 | 76100 | 76200 | 76100 | 509 |
| 621 | 20240605 | 095400 | 16233986800 | 76100 | 76400 | 76400 | 76100 | 2503 |
| 622 | 20240605 | 095300 | 16043211400 | 76300 | 76400 | 76400 | 76300 | 703 |
| 623 | 20240605 | 095200 | 15989562300 | 76300 | 76300 | 76400 | 76300 | 547 |
| 624 | 20240605 | 095100 | 15947814100 | 76300 | 76300 | 76400 | 76200 | 1276 |
| 625 | 20240605 | 095000 | 15850458700 | 76200 | 76200 | 76300 | 76200 | 1208 |
| 626 | 20240605 | 094900 | 15758338100 | 76200 | 76200 | 76300 | 76200 | 305 |
| 627 | 20240605 | 094800 | 15735080700 | 76200 | 76400 | 76400 | 76200 | 1774 |
| 628 | 20240605 | 094700 | 15599756100 | 76300 | 76400 | 76400 | 76300 | 309 |
| 629 | 20240605 | 094600 | 15576166000 | 76300 | 76200 | 76400 | 76200 | 1298 |
| 630 | 20240605 | 094500 | 15477079500 | 76300 | 76100 | 76300 | 76000 | 5921 |
| 631 | 20240605 | 094400 | 15026426400 | 76100 | 76100 | 76200 | 76100 | 1178 |
| 632 | 20240605 | 094300 | 14936716600 | 76100 | 76200 | 76200 | 76100 | 638 |
| 633 | 20240605 | 094200 | 14888153100 | 76200 | 76200 | 76200 | 76100 | 1304 |
| 634 | 20240605 | 094100 | 14788829700 | 76100 | 76200 | 76200 | 76100 | 700 |
| 635 | 20240605 | 094000 | 14735540700 | 76100 | 75900 | 76200 | 75900 | 5324 |
| 636 | 20240605 | 093900 | 14330814100 | 75900 | 76000 | 76000 | 75900 | 486 |
| 637 | 20240605 | 093800 | 14293917300 | 75900 | 76000 | 76100 | 75800 | 18670 |
| 638 | 20240605 | 093700 | 12875468500 | 75900 | 76100 | 76200 | 75900 | 13212 |
| 639 | 20240605 | 093600 | 11871347700 | 76100 | 76100 | 76200 | 76100 | 690 |
| 640 | 20240605 | 093500 | 11818831600 | 76200 | 76000 | 76200 | 76000 | 4107 |
| 641 | 20240605 | 093400 | 11506402100 | 76000 | 76000 | 76100 | 76000 | 1934 |
| 642 | 20240605 | 093300 | 11359305000 | 76000 | 76300 | 76300 | 76000 | 5608 |
| 643 | 20240605 | 093200 | 10932484400 | 76300 | 76200 | 76300 | 76200 | 420 |
| 644 | 20240605 | 093100 | 10900471200 | 76300 | 76300 | 76300 | 76200 | 1623 |
| 645 | 20240605 | 093000 | 10776671800 | 76200 | 76400 | 76400 | 76200 | 3735 |
| 646 | 20240605 | 092900 | 10491723900 | 76300 | 76400 | 76400 | 76300 | 1841 |
| 647 | 20240605 | 092800 | 10351246600 | 76300 | 76100 | 76400 | 76000 | 4818 |
| 648 | 20240605 | 092700 | 9984053100 | 76100 | 76100 | 76100 | 76000 | 1881 |
| 649 | 20240605 | 092600 | 9840941200 | 76100 | 76100 | 76100 | 76000 | 2873 |
| 650 | 20240605 | 092500 | 9622346700 | 76100 | 76100 | 76100 | 76000 | 594 |
| 651 | 20240605 | 092400 | 9577181600 | 76100 | 76200 | 76300 | 76000 | 4254 |
| 652 | 20240605 | 092300 | 9253315800 | 76300 | 76300 | 76300 | 76200 | 849 |
| 653 | 20240605 | 092200 | 9188576200 | 76300 | 76200 | 76300 | 76100 | 2104 |
| 654 | 20240605 | 092100 | 9028175800 | 76100 | 76300 | 76300 | 76000 | 3965 |
| 655 | 20240605 | 092000 | 8726269500 | 76300 | 76200 | 76300 | 76100 | 2439 |
| 656 | 20240605 | 091900 | 8540462100 | 76100 | 76100 | 76200 | 76000 | 3556 |
| 657 | 20240605 | 091800 | 8269912400 | 76100 | 76100 | 76100 | 76000 | 2272 |
| 658 | 20240605 | 091700 | 8097157700 | 76100 | 76200 | 76200 | 76000 | 8707 |
| 659 | 20240605 | 091600 | 7434783200 | 76100 | 76300 | 76300 | 76100 | 4838 |
| 660 | 20240605 | 091500 | 7066112900 | 76200 | 76400 | 76400 | 76200 | 1285 |
| 661 | 20240605 | 091400 | 6968103900 | 76400 | 76300 | 76500 | 76200 | 3070 |
| 662 | 20240605 | 091300 | 6733741600 | 76300 | 76200 | 76400 | 76200 | 4969 |
| 663 | 20240605 | 091200 | 6354667000 | 76300 | 76300 | 76400 | 76200 | 7257 |
| 664 | 20240605 | 091100 | 5801191700 | 76400 | 76400 | 76400 | 76300 | 1417 |
| 665 | 20240605 | 091000 | 5693052300 | 76400 | 76400 | 76500 | 76300 | 974 |
| 666 | 20240605 | 090900 | 5618648000 | 76400 | 76400 | 76500 | 76300 | 2543 |
| 667 | 20240605 | 090800 | 5424328400 | 76300 | 76200 | 76400 | 76200 | 4175 |
| 668 | 20240605 | 090700 | 5105681100 | 76300 | 76500 | 76600 | 76100 | 14537 |
| 669 | 20240605 | 090600 | 3996487700 | 76600 | 76800 | 76800 | 76500 | 3283 |
| 670 | 20240605 | 090500 | 3745001100 | 76700 | 76600 | 76800 | 76500 | 5543 |
| 671 | 20240605 | 090400 | 3320080100 | 76700 | 76800 | 76900 | 76600 | 4922 |
| 672 | 20240605 | 090300 | 2942113500 | 76800 | 76900 | 77100 | 76700 | 8181 |
| 673 | 20240605 | 090200 | 2313014400 | 76900 | 77200 | 77200 | 76900 | 3831 |
| 674 | 20240605 | 090100 | 2017773400 | 77200 | 77500 | 77500 | 77100 | 6041 |
| 675 | 20240605 | 090000 | 1550572800 | 77500 | 77600 | 77700 | 77100 | 19933 |