38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 201500 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 218761 |
| 3 | 20250214 | 201400 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 4 | 20250214 | 201300 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 5 | 20250214 | 201200 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 6 | 20250214 | 201100 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 7 | 20250214 | 201000 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 8 | 20250214 | 200900 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 9 | 20250214 | 200800 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 10 | 20250214 | 200700 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 11 | 20250214 | 200600 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 12 | 20250214 | 200500 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 13 | 20250214 | 200400 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 14 | 20250214 | 200300 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 15 | 20250214 | 200200 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 16 | 20250214 | 200100 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 17 | 20250214 | 200000 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 18 | 20250214 | 195900 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 19 | 20250214 | 195800 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 20 | 20250214 | 195700 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 21 | 20250214 | 195600 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 22 | 20250214 | 195500 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 23 | 20250214 | 195400 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 24 | 20250214 | 195300 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 25 | 20250214 | 195200 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 26 | 20250214 | 195100 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 27 | 20250214 | 195000 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 28 | 20250214 | 194900 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 29 | 20250214 | 194800 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 30 | 20250214 | 194700 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 31 | 20250214 | 194600 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 32 | 20250214 | 194500 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 218761 |
| 33 | 20250214 | 194400 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 34 | 20250214 | 194300 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 35 | 20250214 | 194200 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 36 | 20250214 | 194100 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 37 | 20250214 | 194000 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 38 | 20250214 | 193900 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 39 | 20250214 | 193800 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 40 | 20250214 | 193700 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 41 | 20250214 | 193600 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 42 | 20250214 | 193500 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 43 | 20250214 | 193400 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 44 | 20250214 | 193300 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 45 | 20250214 | 193200 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 46 | 20250214 | 193100 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 47 | 20250214 | 193000 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 48 | 20250214 | 192900 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 49 | 20250214 | 192800 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 50 | 20250214 | 192700 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 51 | 20250214 | 192600 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 52 | 20250214 | 192500 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 53 | 20250214 | 192400 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 54 | 20250214 | 192300 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 55 | 20250214 | 192200 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 56 | 20250214 | 192100 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 57 | 20250214 | 192000 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 58 | 20250214 | 191900 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 59 | 20250214 | 191800 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 60 | 20250214 | 191700 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 61 | 20250214 | 191600 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 62 | 20250214 | 191500 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 218761 |
| 63 | 20250214 | 191400 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 64 | 20250214 | 191300 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 65 | 20250214 | 191200 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 66 | 20250214 | 191100 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 67 | 20250214 | 191000 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 68 | 20250214 | 190900 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 69 | 20250214 | 190800 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 70 | 20250214 | 190700 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 71 | 20250214 | 190600 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 72 | 20250214 | 190500 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 73 | 20250214 | 190400 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 74 | 20250214 | 190300 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 75 | 20250214 | 190200 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 76 | 20250214 | 190100 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 77 | 20250214 | 190000 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 78 | 20250214 | 185900 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 79 | 20250214 | 185800 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 80 | 20250214 | 185700 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 81 | 20250214 | 185600 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 82 | 20250214 | 185500 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 83 | 20250214 | 185400 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 84 | 20250214 | 185300 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 85 | 20250214 | 185200 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 86 | 20250214 | 185100 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 87 | 20250214 | 185000 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 88 | 20250214 | 184900 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 89 | 20250214 | 184800 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 90 | 20250214 | 184700 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 91 | 20250214 | 184600 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 92 | 20250214 | 184500 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 218761 |
| 93 | 20250214 | 184400 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 94 | 20250214 | 184300 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 95 | 20250214 | 184200 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 96 | 20250214 | 184100 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 97 | 20250214 | 184000 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 98 | 20250214 | 183900 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 99 | 20250214 | 183800 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 100 | 20250214 | 183700 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 101 | 20250214 | 183600 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 102 | 20250214 | 183500 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 103 | 20250214 | 183400 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 104 | 20250214 | 183300 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 105 | 20250214 | 183200 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 106 | 20250214 | 183100 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 107 | 20250214 | 183000 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 108 | 20250214 | 182900 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 109 | 20250214 | 182800 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 110 | 20250214 | 182700 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 111 | 20250214 | 182600 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 112 | 20250214 | 182500 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 113 | 20250214 | 182400 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 114 | 20250214 | 182300 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 115 | 20250214 | 182200 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 116 | 20250214 | 182100 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 117 | 20250214 | 182000 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 118 | 20250214 | 181900 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 119 | 20250214 | 181800 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 120 | 20250214 | 181700 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 121 | 20250214 | 181600 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 122 | 20250214 | 181500 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 218761 |
| 123 | 20250214 | 181400 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 124 | 20250214 | 181300 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 125 | 20250214 | 181200 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 126 | 20250214 | 181100 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 127 | 20250214 | 181000 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 128 | 20250214 | 180900 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 129 | 20250214 | 180800 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 130 | 20250214 | 180700 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 131 | 20250214 | 180600 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 132 | 20250214 | 180500 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 133 | 20250214 | 180400 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 134 | 20250214 | 180300 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 135 | 20250214 | 180200 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 136 | 20250214 | 180100 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 137 | 20250214 | 180000 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 138 | 20250214 | 175900 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 139 | 20250214 | 175800 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 140 | 20250214 | 175700 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 141 | 20250214 | 175600 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 142 | 20250214 | 175500 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 143 | 20250214 | 175400 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 144 | 20250214 | 175300 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 145 | 20250214 | 175200 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 146 | 20250214 | 175100 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 147 | 20250214 | 175000 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 148 | 20250214 | 174900 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 149 | 20250214 | 174800 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 150 | 20250214 | 174700 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 151 | 20250214 | 174600 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 152 | 20250214 | 174500 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 218761 |
| 153 | 20250214 | 174400 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 154 | 20250214 | 174300 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 155 | 20250214 | 174200 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 156 | 20250214 | 174100 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 157 | 20250214 | 174000 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 158 | 20250214 | 173900 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 159 | 20250214 | 173800 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 160 | 20250214 | 173700 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 161 | 20250214 | 173600 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 162 | 20250214 | 173500 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 163 | 20250214 | 173400 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 164 | 20250214 | 173300 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 165 | 20250214 | 173200 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 166 | 20250214 | 173100 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 167 | 20250214 | 173000 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 168 | 20250214 | 172900 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 169 | 20250214 | 172800 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 170 | 20250214 | 172700 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 171 | 20250214 | 172600 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 172 | 20250214 | 172500 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 173 | 20250214 | 172400 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 174 | 20250214 | 172300 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 175 | 20250214 | 172200 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 176 | 20250214 | 172100 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 177 | 20250214 | 172000 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 178 | 20250214 | 171900 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 179 | 20250214 | 171800 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 180 | 20250214 | 171700 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 181 | 20250214 | 171600 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 182 | 20250214 | 171500 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 218761 |
| 183 | 20250214 | 171400 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 184 | 20250214 | 171300 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 185 | 20250214 | 171200 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 186 | 20250214 | 171100 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 187 | 20250214 | 171000 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 188 | 20250214 | 170900 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 189 | 20250214 | 170800 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 190 | 20250214 | 170700 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 191 | 20250214 | 170600 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 192 | 20250214 | 170500 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 193 | 20250214 | 170400 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 194 | 20250214 | 170300 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 195 | 20250214 | 170200 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 196 | 20250214 | 170100 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 197 | 20250214 | 170000 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 198 | 20250214 | 165900 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 199 | 20250214 | 165800 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 200 | 20250214 | 165700 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 201 | 20250214 | 165600 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 202 | 20250214 | 165500 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 203 | 20250214 | 165400 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 204 | 20250214 | 165300 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 205 | 20250214 | 165200 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 206 | 20250214 | 165100 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 207 | 20250214 | 165000 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 208 | 20250214 | 164900 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 209 | 20250214 | 164800 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 210 | 20250214 | 164700 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 211 | 20250214 | 164600 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 212 | 20250214 | 164500 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 218761 |
| 213 | 20250214 | 164400 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 214 | 20250214 | 164300 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 215 | 20250214 | 164200 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 216 | 20250214 | 164100 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 217 | 20250214 | 164000 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 218 | 20250214 | 163900 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 219 | 20250214 | 163800 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 220 | 20250214 | 163700 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 221 | 20250214 | 163600 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 222 | 20250214 | 163500 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 223 | 20250214 | 163400 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 224 | 20250214 | 163300 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 225 | 20250214 | 163200 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 226 | 20250214 | 163100 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 227 | 20250214 | 163000 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 228 | 20250214 | 162900 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 229 | 20250214 | 162800 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 230 | 20250214 | 162700 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 231 | 20250214 | 162600 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 232 | 20250214 | 162500 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 233 | 20250214 | 162400 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 234 | 20250214 | 162300 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 235 | 20250214 | 162200 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 236 | 20250214 | 162100 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 237 | 20250214 | 162000 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 238 | 20250214 | 161900 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 239 | 20250214 | 161800 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 240 | 20250214 | 161700 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 241 | 20250214 | 161600 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 242 | 20250214 | 161500 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 218761 |
| 243 | 20250214 | 161400 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 244 | 20250214 | 161300 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 245 | 20250214 | 161200 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 246 | 20250214 | 161100 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 247 | 20250214 | 161000 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 248 | 20250214 | 160900 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 249 | 20250214 | 160800 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 250 | 20250214 | 160700 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 251 | 20250214 | 160600 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 252 | 20250214 | 160500 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 253 | 20250214 | 160400 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 254 | 20250214 | 160300 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 255 | 20250214 | 160200 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 256 | 20250214 | 160100 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 257 | 20250214 | 160000 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 258 | 20250214 | 155900 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 259 | 20250214 | 155800 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 260 | 20250214 | 155700 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 261 | 20250214 | 155600 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 262 | 20250214 | 155500 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 263 | 20250214 | 155400 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 264 | 20250214 | 155300 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 265 | 20250214 | 155200 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 266 | 20250214 | 155100 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 267 | 20250214 | 155000 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 268 | 20250214 | 154900 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 269 | 20250214 | 154800 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 270 | 20250214 | 154700 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 271 | 20250214 | 154600 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 272 | 20250214 | 154500 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 218761 |
| 273 | 20250214 | 154400 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 274 | 20250214 | 154300 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 275 | 20250214 | 154200 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 276 | 20250214 | 154100 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 277 | 20250214 | 154000 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 278 | 20250214 | 153900 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 279 | 20250214 | 153800 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 280 | 20250214 | 153700 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 281 | 20250214 | 153600 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 282 | 20250214 | 153500 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 283 | 20250214 | 153400 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 284 | 20250214 | 153300 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 285 | 20250214 | 153200 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 286 | 20250214 | 153100 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 287 | 20250214 | 153000 | 197380765900 | 79700 | 79700 | 79700 | 79700 | 218761 |
| 288 | 20250214 | 152900 | 179945514200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 289 | 20250214 | 152800 | 179945514200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 290 | 20250214 | 152700 | 179945514200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 291 | 20250214 | 152600 | 179945514200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 292 | 20250214 | 152500 | 179945514200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 293 | 20250214 | 152400 | 179945514200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 294 | 20250214 | 152300 | 179945514200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 295 | 20250214 | 152200 | 179945514200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 296 | 20250214 | 152100 | 179945514200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 297 | 20250214 | 152000 | 179945514200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 298 | 20250214 | 151900 | 179945514200 | 79800 | 79700 | 79800 | 79600 | 5430 |
| 299 | 20250214 | 151800 | 179512688600 | 79700 | 79600 | 79700 | 79500 | 12226 |
| 300 | 20250214 | 151700 | 178539429000 | 79600 | 79600 | 79700 | 79500 | 24731 |
| 301 | 20250214 | 151600 | 176571288500 | 79600 | 79600 | 79700 | 79500 | 8863 |
| 302 | 20250214 | 151500 | 175865752300 | 79600 | 79600 | 79700 | 79600 | 9612 |
| 303 | 20250214 | 151400 | 175100619800 | 79600 | 79700 | 79800 | 79600 | 19713 |
| 304 | 20250214 | 151300 | 173530203900 | 79700 | 79700 | 79800 | 79700 | 4564 |
| 305 | 20250214 | 151200 | 173166416200 | 79700 | 79800 | 79800 | 79700 | 3847 |
| 306 | 20250214 | 151100 | 172859785500 | 79700 | 79800 | 79800 | 79700 | 1654 |
| 307 | 20250214 | 151000 | 172727932300 | 79700 | 79900 | 79900 | 79700 | 3666 |
| 308 | 20250214 | 150900 | 172435479000 | 79800 | 79800 | 79900 | 79800 | 2944 |
| 309 | 20250214 | 150800 | 172200517200 | 79800 | 79800 | 79900 | 79800 | 2412 |
| 310 | 20250214 | 150700 | 172008007700 | 79900 | 79800 | 79900 | 79800 | 2229 |
| 311 | 20250214 | 150600 | 171830062800 | 79900 | 79700 | 79900 | 79600 | 26085 |
| 312 | 20250214 | 150500 | 169750037600 | 79600 | 79600 | 79700 | 79600 | 5804 |
| 313 | 20250214 | 150400 | 169287930100 | 79600 | 79600 | 79700 | 79600 | 4457 |
| 314 | 20250214 | 150300 | 168933123200 | 79600 | 79600 | 79700 | 79600 | 4473 |
| 315 | 20250214 | 150200 | 168576950600 | 79600 | 79600 | 79700 | 79600 | 4276 |
| 316 | 20250214 | 150100 | 168236544500 | 79600 | 79600 | 79700 | 79600 | 3108 |
| 317 | 20250214 | 150000 | 167989132500 | 79600 | 79700 | 79700 | 79600 | 5179 |
| 318 | 20250214 | 145900 | 167576722400 | 79600 | 79700 | 79800 | 79600 | 9097 |
| 319 | 20250214 | 145800 | 166851672700 | 79700 | 79700 | 79800 | 79700 | 6489 |
| 320 | 20250214 | 145700 | 166334421500 | 79700 | 79800 | 79800 | 79700 | 3145 |
| 321 | 20250214 | 145600 | 166083752100 | 79800 | 79800 | 79800 | 79700 | 3228 |
| 322 | 20250214 | 145500 | 165826418600 | 79700 | 79800 | 79800 | 79700 | 1694 |
| 323 | 20250214 | 145400 | 165691395500 | 79700 | 79800 | 79800 | 79700 | 1241 |
| 324 | 20250214 | 145300 | 165592471700 | 79800 | 79800 | 79800 | 79700 | 2124 |
| 325 | 20250214 | 145200 | 165423028900 | 79700 | 79800 | 79900 | 79700 | 3758 |
| 326 | 20250214 | 145100 | 165123190900 | 79700 | 79900 | 79900 | 79700 | 2501 |
| 327 | 20250214 | 145000 | 164923639900 | 79900 | 79800 | 79900 | 79800 | 3788 |
| 328 | 20250214 | 144900 | 164621230300 | 79800 | 79800 | 79900 | 79800 | 2257 |
| 329 | 20250214 | 144800 | 164441095600 | 79800 | 79700 | 79900 | 79700 | 19047 |
| 330 | 20250214 | 144700 | 162921427100 | 79700 | 79700 | 79800 | 79700 | 10374 |
| 331 | 20250214 | 144600 | 162094583100 | 79800 | 79700 | 79800 | 79700 | 4838 |
| 332 | 20250214 | 144500 | 161708868400 | 79700 | 79700 | 79800 | 79700 | 2532 |
| 333 | 20250214 | 144400 | 161507057200 | 79700 | 79800 | 79800 | 79700 | 2763 |
| 334 | 20250214 | 144300 | 161286697300 | 79700 | 79800 | 79800 | 79700 | 1486 |
| 335 | 20250214 | 144200 | 161168247500 | 79700 | 79800 | 79800 | 79700 | 2666 |
| 336 | 20250214 | 144100 | 160955635500 | 79700 | 79800 | 79800 | 79700 | 2468 |
| 337 | 20250214 | 144000 | 160758783000 | 79700 | 79800 | 79900 | 79700 | 2110 |
| 338 | 20250214 | 143900 | 160590402300 | 79900 | 79800 | 79900 | 79700 | 3588 |
| 339 | 20250214 | 143800 | 160304066100 | 79900 | 79800 | 79900 | 79700 | 4500 |
| 340 | 20250214 | 143700 | 159944945500 | 79800 | 79700 | 79800 | 79700 | 7749 |
| 341 | 20250214 | 143600 | 159326695300 | 79800 | 79700 | 79800 | 79700 | 1333 |
| 342 | 20250214 | 143500 | 159220443400 | 79800 | 79700 | 79800 | 79700 | 6669 |
| 343 | 20250214 | 143400 | 158688349500 | 79800 | 79800 | 79900 | 79700 | 3377 |
| 344 | 20250214 | 143300 | 158418907300 | 79900 | 79600 | 79900 | 79600 | 21328 |
| 345 | 20250214 | 143200 | 156717610100 | 79700 | 79700 | 79800 | 79600 | 4334 |
| 346 | 20250214 | 143100 | 156372072300 | 79700 | 79600 | 79700 | 79600 | 6304 |
| 347 | 20250214 | 143000 | 155869795700 | 79600 | 79600 | 79700 | 79600 | 4291 |
| 348 | 20250214 | 142900 | 155527972500 | 79600 | 79700 | 79700 | 79600 | 2111 |
| 349 | 20250214 | 142800 | 155359904100 | 79700 | 79800 | 79800 | 79600 | 10519 |
| 350 | 20250214 | 142700 | 154521590700 | 79700 | 79700 | 79800 | 79700 | 4517 |
| 351 | 20250214 | 142600 | 154161469100 | 79800 | 79800 | 79800 | 79700 | 2419 |
| 352 | 20250214 | 142500 | 153968623300 | 79700 | 79700 | 79800 | 79700 | 4150 |
| 353 | 20250214 | 142400 | 153637752500 | 79700 | 79800 | 79800 | 79700 | 2014 |
| 354 | 20250214 | 142300 | 153477137500 | 79700 | 79700 | 79800 | 79700 | 3285 |
| 355 | 20250214 | 142200 | 153215165600 | 79800 | 79700 | 79800 | 79700 | 1327 |
| 356 | 20250214 | 142100 | 153109388200 | 79700 | 79700 | 79800 | 79600 | 4015 |
| 357 | 20250214 | 142000 | 152789316600 | 79700 | 79600 | 79800 | 79600 | 8133 |
| 358 | 20250214 | 141900 | 152140851300 | 79600 | 79700 | 79800 | 79600 | 7847 |
| 359 | 20250214 | 141800 | 151515874800 | 79800 | 79700 | 79800 | 79700 | 4578 |
| 360 | 20250214 | 141700 | 151150898000 | 79700 | 79700 | 79800 | 79700 | 4210 |
| 361 | 20250214 | 141600 | 150815320900 | 79800 | 79800 | 79800 | 79700 | 4765 |
| 362 | 20250214 | 141500 | 150435416200 | 79700 | 79800 | 79800 | 79700 | 1892 |
| 363 | 20250214 | 141400 | 150284552600 | 79800 | 79700 | 79800 | 79700 | 4849 |
| 364 | 20250214 | 141300 | 149897897000 | 79700 | 79800 | 79900 | 79700 | 7888 |
| 365 | 20250214 | 141200 | 149268872900 | 79800 | 79800 | 79900 | 79800 | 3112 |
| 366 | 20250214 | 141100 | 149020483800 | 79800 | 79900 | 79900 | 79800 | 5489 |
| 367 | 20250214 | 141000 | 148582288000 | 79900 | 80000 | 80000 | 79800 | 4225 |
| 368 | 20250214 | 140900 | 148244684400 | 80000 | 79900 | 80000 | 79900 | 3372 |
| 369 | 20250214 | 140800 | 147975133100 | 80000 | 80000 | 80000 | 79900 | 1667 |
| 370 | 20250214 | 140700 | 147841903600 | 79900 | 79900 | 80000 | 79900 | 2757 |
| 371 | 20250214 | 140600 | 147621488000 | 79900 | 80000 | 80100 | 79900 | 13517 |
| 372 | 20250214 | 140500 | 146540768100 | 80000 | 80000 | 80100 | 80000 | 2164 |
| 373 | 20250214 | 140400 | 146367612400 | 80000 | 80000 | 80100 | 80000 | 2552 |
| 374 | 20250214 | 140300 | 146163325400 | 80000 | 80000 | 80100 | 80000 | 1343 |
| 375 | 20250214 | 140200 | 146055823400 | 80000 | 80000 | 80100 | 80000 | 2106 |
| 376 | 20250214 | 140100 | 145887217900 | 80000 | 80000 | 80100 | 79900 | 2475 |
| 377 | 20250214 | 140000 | 145689240500 | 80000 | 80000 | 80100 | 79900 | 4764 |
| 378 | 20250214 | 135900 | 145308034000 | 80000 | 79900 | 80100 | 79900 | 4180 |
| 379 | 20250214 | 135800 | 144973657000 | 80000 | 80000 | 80100 | 79900 | 6676 |
| 380 | 20250214 | 135700 | 144439599800 | 80000 | 80100 | 80100 | 80000 | 3088 |
| 381 | 20250214 | 135600 | 144192450300 | 80000 | 80000 | 80100 | 80000 | 1126 |
| 382 | 20250214 | 135500 | 144102323000 | 80000 | 79900 | 80100 | 79900 | 13060 |
| 383 | 20250214 | 135400 | 143057572200 | 79900 | 80000 | 80000 | 79900 | 1240 |
| 384 | 20250214 | 135300 | 142958471100 | 80000 | 79900 | 80000 | 79900 | 4024 |
| 385 | 20250214 | 135200 | 142636732000 | 80000 | 80000 | 80100 | 79900 | 6860 |
| 386 | 20250214 | 135100 | 142087928300 | 80000 | 80000 | 80100 | 80000 | 1683 |
| 387 | 20250214 | 135000 | 141953262200 | 80100 | 80100 | 80100 | 80000 | 2983 |
| 388 | 20250214 | 134900 | 141714476600 | 80000 | 80000 | 80100 | 80000 | 1329 |
| 389 | 20250214 | 134800 | 141608108800 | 80100 | 80000 | 80100 | 80000 | 2202 |
| 390 | 20250214 | 134700 | 141431820800 | 80000 | 80000 | 80100 | 80000 | 1975 |
| 391 | 20250214 | 134600 | 141273765800 | 80000 | 80100 | 80200 | 80000 | 10349 |
| 392 | 20250214 | 134500 | 140444987600 | 80100 | 80200 | 80200 | 80100 | 2636 |
| 393 | 20250214 | 134400 | 140233697700 | 80100 | 80100 | 80200 | 80100 | 2631 |
| 394 | 20250214 | 134300 | 140022883600 | 80100 | 80200 | 80200 | 80100 | 3326 |
| 395 | 20250214 | 134200 | 139756184300 | 80200 | 80100 | 80200 | 80100 | 2863 |
| 396 | 20250214 | 134100 | 139526682600 | 80100 | 80200 | 80200 | 80100 | 4758 |
| 397 | 20250214 | 134000 | 139145158700 | 80200 | 80200 | 80200 | 80100 | 2396 |
| 398 | 20250214 | 133900 | 138953044100 | 80100 | 80100 | 80200 | 80100 | 4210 |
| 399 | 20250214 | 133800 | 138615495300 | 80100 | 80200 | 80200 | 80100 | 10929 |
| 400 | 20250214 | 133700 | 137739167200 | 80200 | 80000 | 80200 | 80000 | 9177 |
| 401 | 20250214 | 133600 | 137003995600 | 80000 | 80000 | 80100 | 80000 | 4256 |
| 402 | 20250214 | 133500 | 136663292400 | 80000 | 80000 | 80100 | 79900 | 6819 |
| 403 | 20250214 | 133400 | 136117791900 | 80000 | 80100 | 80100 | 80000 | 4355 |
| 404 | 20250214 | 133300 | 135769203800 | 80000 | 80000 | 80100 | 79900 | 1291 |
| 405 | 20250214 | 133200 | 135665909300 | 80000 | 80000 | 80000 | 79900 | 4936 |
| 406 | 20250214 | 133100 | 135271072700 | 80100 | 80000 | 80100 | 79900 | 11096 |
| 407 | 20250214 | 133000 | 134383221300 | 79900 | 79900 | 80000 | 79800 | 7221 |
| 408 | 20250214 | 132900 | 133805940200 | 79900 | 79900 | 80000 | 79800 | 6332 |
| 409 | 20250214 | 132800 | 133300057800 | 79900 | 79900 | 80000 | 79800 | 2749 |
| 410 | 20250214 | 132700 | 133080393500 | 79800 | 79800 | 79900 | 79800 | 7867 |
| 411 | 20250214 | 132600 | 132451892000 | 79800 | 79900 | 79900 | 79800 | 2674 |
| 412 | 20250214 | 132500 | 132238455200 | 79900 | 79900 | 79900 | 79800 | 3142 |
| 413 | 20250214 | 132400 | 131987534700 | 79800 | 79800 | 79900 | 79800 | 1486 |
| 414 | 20250214 | 132300 | 131868906300 | 79900 | 79800 | 79900 | 79800 | 3072 |
| 415 | 20250214 | 132200 | 131623536300 | 79800 | 79800 | 79900 | 79800 | 2799 |
| 416 | 20250214 | 132100 | 131399938900 | 79800 | 79800 | 79900 | 79800 | 1219 |
| 417 | 20250214 | 132000 | 131302605000 | 79900 | 79900 | 79900 | 79800 | 4517 |
| 418 | 20250214 | 131900 | 130941728300 | 79800 | 79900 | 80000 | 79800 | 2276 |
| 419 | 20250214 | 131800 | 130759861700 | 79900 | 79900 | 80000 | 79900 | 2984 |
| 420 | 20250214 | 131700 | 130521307900 | 79900 | 79900 | 80000 | 79900 | 1189 |
| 421 | 20250214 | 131600 | 130426267800 | 79900 | 79900 | 80000 | 79800 | 3758 |
| 422 | 20250214 | 131500 | 130125872900 | 79900 | 80000 | 80000 | 79800 | 4907 |
| 423 | 20250214 | 131400 | 129733705100 | 80000 | 79900 | 80000 | 79800 | 1086 |
| 424 | 20250214 | 131300 | 129646917300 | 79900 | 79900 | 80000 | 79800 | 10582 |
| 425 | 20250214 | 131200 | 128801362100 | 80000 | 80000 | 80000 | 79900 | 1473 |
| 426 | 20250214 | 131100 | 128683617300 | 80000 | 79900 | 80000 | 79800 | 2085 |
| 427 | 20250214 | 131000 | 128516907800 | 79900 | 79900 | 80000 | 79800 | 5735 |
| 428 | 20250214 | 130900 | 128058718700 | 80000 | 79900 | 80000 | 79800 | 10366 |
| 429 | 20250214 | 130800 | 127230628500 | 79900 | 79800 | 79900 | 79800 | 3011 |
| 430 | 20250214 | 130700 | 126990206400 | 79900 | 79900 | 79900 | 79800 | 1501 |
| 431 | 20250214 | 130600 | 126870393300 | 79800 | 79800 | 79900 | 79800 | 2396 |
| 432 | 20250214 | 130500 | 126679043900 | 79900 | 79800 | 79900 | 79800 | 2451 |
| 433 | 20250214 | 130400 | 126483383500 | 79800 | 79800 | 79900 | 79800 | 2238 |
| 434 | 20250214 | 130300 | 126304685000 | 79800 | 79800 | 79900 | 79700 | 3096 |
| 435 | 20250214 | 130200 | 126057653800 | 79900 | 79800 | 79900 | 79700 | 6220 |
| 436 | 20250214 | 130100 | 125561194900 | 79800 | 79900 | 79900 | 79800 | 3223 |
| 437 | 20250214 | 130000 | 125303811600 | 79800 | 79800 | 79900 | 79800 | 1767 |
| 438 | 20250214 | 125900 | 125162803900 | 79900 | 79800 | 79900 | 79800 | 3886 |
| 439 | 20250214 | 125800 | 124852500800 | 79800 | 79800 | 79900 | 79800 | 1456 |
| 440 | 20250214 | 125700 | 124736295200 | 79800 | 79700 | 79900 | 79700 | 11594 |
| 441 | 20250214 | 125600 | 123810999700 | 79800 | 79700 | 79800 | 79600 | 2052 |
| 442 | 20250214 | 125500 | 123647398100 | 79700 | 79700 | 79800 | 79600 | 12780 |
| 443 | 20250214 | 125400 | 122628855400 | 79800 | 79700 | 79800 | 79700 | 2670 |
| 444 | 20250214 | 125300 | 122415926100 | 79700 | 79700 | 79800 | 79700 | 2101 |
| 445 | 20250214 | 125200 | 122248442900 | 79700 | 79700 | 79800 | 79700 | 2272 |
| 446 | 20250214 | 125100 | 122067248000 | 79700 | 79700 | 79800 | 79700 | 873 |
| 447 | 20250214 | 125000 | 121997663000 | 79800 | 79700 | 79800 | 79700 | 2377 |
| 448 | 20250214 | 124900 | 121808038900 | 79700 | 79700 | 79800 | 79700 | 498 |
| 449 | 20250214 | 124800 | 121768321400 | 79800 | 79800 | 79900 | 79700 | 5809 |
| 450 | 20250214 | 124700 | 121304837900 | 79800 | 79900 | 79900 | 79700 | 4468 |
| 451 | 20250214 | 124600 | 120948210200 | 79900 | 79800 | 79900 | 79700 | 2960 |
| 452 | 20250214 | 124500 | 120712003100 | 79800 | 79800 | 79900 | 79700 | 2659 |
| 453 | 20250214 | 124400 | 120499708800 | 79800 | 79700 | 79900 | 79700 | 2871 |
| 454 | 20250214 | 124300 | 120270636700 | 79700 | 79800 | 79900 | 79700 | 4972 |
| 455 | 20250214 | 124200 | 119873855900 | 79800 | 79900 | 79900 | 79700 | 2310 |
| 456 | 20250214 | 124100 | 119689508100 | 79800 | 79800 | 79900 | 79700 | 1632 |
| 457 | 20250214 | 124000 | 119559266000 | 79900 | 79900 | 79900 | 79700 | 4247 |
| 458 | 20250214 | 123900 | 119220180800 | 79800 | 79900 | 79900 | 79800 | 2203 |
| 459 | 20250214 | 123800 | 119044371000 | 79900 | 79700 | 79900 | 79700 | 10190 |
| 460 | 20250214 | 123700 | 118231368800 | 79700 | 79800 | 79800 | 79700 | 1716 |
| 461 | 20250214 | 123600 | 118094589500 | 79700 | 79800 | 79800 | 79700 | 7882 |
| 462 | 20250214 | 123500 | 117465851200 | 79700 | 79800 | 79900 | 79700 | 2290 |
| 463 | 20250214 | 123400 | 117283175200 | 79800 | 79800 | 79900 | 79700 | 3018 |
| 464 | 20250214 | 123300 | 117042375100 | 79800 | 79700 | 79900 | 79700 | 2404 |
| 465 | 20250214 | 123200 | 116850614000 | 79800 | 79800 | 79900 | 79700 | 6288 |
| 466 | 20250214 | 123100 | 116348835800 | 79900 | 79800 | 79900 | 79800 | 3542 |
| 467 | 20250214 | 123000 | 116066074100 | 79800 | 79900 | 79900 | 79800 | 1179 |
| 468 | 20250214 | 122900 | 115971979400 | 79800 | 79800 | 79900 | 79800 | 3038 |
| 469 | 20250214 | 122800 | 115729315000 | 79900 | 79900 | 80000 | 79800 | 2473 |
| 470 | 20250214 | 122700 | 115531755900 | 79900 | 79900 | 80000 | 79900 | 2723 |
| 471 | 20250214 | 122600 | 115314069500 | 79900 | 80000 | 80000 | 79900 | 2964 |
| 472 | 20250214 | 122500 | 115077214200 | 80000 | 79900 | 80000 | 79800 | 5071 |
| 473 | 20250214 | 122400 | 114671946700 | 79900 | 79900 | 80000 | 79800 | 3111 |
| 474 | 20250214 | 122300 | 114423296900 | 79900 | 79900 | 80000 | 79800 | 3899 |
| 475 | 20250214 | 122200 | 114111741300 | 79900 | 79900 | 80000 | 79900 | 1758 |
| 476 | 20250214 | 122100 | 113971162700 | 79900 | 79900 | 80000 | 79900 | 1783 |
| 477 | 20250214 | 122000 | 113828690700 | 79900 | 79900 | 80000 | 79800 | 2471 |
| 478 | 20250214 | 121900 | 113631139600 | 79800 | 79900 | 80000 | 79800 | 5851 |
| 479 | 20250214 | 121800 | 113163703200 | 80000 | 80000 | 80000 | 79800 | 6144 |
| 480 | 20250214 | 121700 | 112672688000 | 79900 | 79900 | 80000 | 79900 | 3472 |
| 481 | 20250214 | 121600 | 112395139900 | 79900 | 80000 | 80000 | 79900 | 4280 |
| 482 | 20250214 | 121500 | 112053142100 | 79900 | 79900 | 80000 | 79900 | 2412 |
| 483 | 20250214 | 121400 | 111860295600 | 79900 | 80000 | 80000 | 79900 | 2026 |
| 484 | 20250214 | 121300 | 111698343800 | 79900 | 79900 | 80000 | 79900 | 2256 |
| 485 | 20250214 | 121200 | 111517970300 | 79900 | 79900 | 80000 | 79900 | 1332 |
| 486 | 20250214 | 121100 | 111411481600 | 79900 | 80000 | 80000 | 79900 | 4146 |
| 487 | 20250214 | 121000 | 111080068400 | 79800 | 80000 | 80000 | 79800 | 5511 |
| 488 | 20250214 | 120900 | 110639638700 | 80000 | 80000 | 80000 | 79900 | 1574 |
| 489 | 20250214 | 120800 | 110513842600 | 79900 | 79900 | 80000 | 79900 | 3035 |
| 490 | 20250214 | 120700 | 110271210600 | 79900 | 80000 | 80000 | 79900 | 1628 |
| 491 | 20250214 | 120600 | 110141069000 | 79900 | 79800 | 80000 | 79800 | 5340 |
| 492 | 20250214 | 120500 | 109714327400 | 79900 | 79900 | 79900 | 79800 | 1391 |
| 493 | 20250214 | 120400 | 109603270500 | 79800 | 79800 | 79900 | 79800 | 2391 |
| 494 | 20250214 | 120300 | 109412360600 | 79800 | 79800 | 79900 | 79800 | 2635 |
| 495 | 20250214 | 120200 | 109201971500 | 79800 | 80000 | 80000 | 79800 | 10787 |
| 496 | 20250214 | 120100 | 108340191500 | 80000 | 80000 | 80000 | 79900 | 3360 |
| 497 | 20250214 | 120000 | 108071587900 | 80000 | 79900 | 80000 | 79900 | 1500 |
| 498 | 20250214 | 115900 | 107951692800 | 79900 | 79900 | 80000 | 79900 | 5602 |
| 499 | 20250214 | 115800 | 107503719300 | 80000 | 79900 | 80000 | 79900 | 1471 |
| 500 | 20250214 | 115700 | 107386147900 | 80000 | 80000 | 80000 | 79900 | 3254 |
| 501 | 20250214 | 115600 | 107125986700 | 79900 | 80000 | 80000 | 79900 | 2957 |
| 502 | 20250214 | 115500 | 106889536000 | 79900 | 79800 | 80000 | 79800 | 6011 |
| 503 | 20250214 | 115400 | 106409289600 | 79900 | 79800 | 79900 | 79800 | 2449 |
| 504 | 20250214 | 115300 | 106213657300 | 79800 | 79800 | 79900 | 79800 | 3582 |
| 505 | 20250214 | 115200 | 105927502100 | 79800 | 79900 | 79900 | 79700 | 6263 |
| 506 | 20250214 | 115100 | 105427589800 | 79900 | 79800 | 79900 | 79700 | 2131 |
| 507 | 20250214 | 115000 | 105257503300 | 79800 | 79800 | 79900 | 79700 | 5278 |
| 508 | 20250214 | 114900 | 104836185500 | 79900 | 79800 | 79900 | 79800 | 2312 |
| 509 | 20250214 | 114800 | 104651551400 | 79800 | 79800 | 79900 | 79800 | 746 |
| 510 | 20250214 | 114700 | 104591993300 | 79900 | 79800 | 79900 | 79700 | 7741 |
| 511 | 20250214 | 114600 | 103974131900 | 79800 | 79800 | 79900 | 79800 | 2014 |
| 512 | 20250214 | 114500 | 103813371400 | 79800 | 79700 | 79900 | 79700 | 4830 |
| 513 | 20250214 | 114400 | 103427894500 | 79700 | 79600 | 79800 | 79600 | 7443 |
| 514 | 20250214 | 114300 | 102834561800 | 79600 | 79700 | 79800 | 79600 | 4120 |
| 515 | 20250214 | 114200 | 102506328400 | 79700 | 79700 | 79800 | 79700 | 4849 |
| 516 | 20250214 | 114100 | 102119674000 | 79700 | 79700 | 79800 | 79600 | 4604 |
| 517 | 20250214 | 114000 | 101752704500 | 79600 | 79600 | 79700 | 79600 | 2022 |
| 518 | 20250214 | 113900 | 101591620000 | 79600 | 79700 | 79700 | 79600 | 1841 |
| 519 | 20250214 | 113800 | 101444943200 | 79700 | 79600 | 79700 | 79600 | 2009 |
| 520 | 20250214 | 113700 | 101284895200 | 79500 | 79500 | 79700 | 79500 | 5904 |
| 521 | 20250214 | 113600 | 100814933300 | 79500 | 79500 | 79600 | 79500 | 2018 |
| 522 | 20250214 | 113500 | 100654388800 | 79500 | 79500 | 79600 | 79500 | 5932 |
| 523 | 20250214 | 113400 | 100182279600 | 79500 | 79500 | 79600 | 79400 | 4640 |
| 524 | 20250214 | 113300 | 99813220100 | 79500 | 79600 | 79600 | 79500 | 4085 |
| 525 | 20250214 | 113200 | 99488342300 | 79500 | 79500 | 79600 | 79500 | 2970 |
| 526 | 20250214 | 113100 | 99252198600 | 79500 | 79500 | 79600 | 79500 | 8654 |
| 527 | 20250214 | 113000 | 98563988400 | 79500 | 79600 | 79600 | 79500 | 5812 |
| 528 | 20250214 | 112900 | 98101597500 | 79600 | 79600 | 79700 | 79600 | 3153 |
| 529 | 20250214 | 112800 | 97850465300 | 79600 | 79700 | 79800 | 79600 | 3583 |
| 530 | 20250214 | 112700 | 97564939900 | 79700 | 79700 | 79800 | 79700 | 1137 |
| 531 | 20250214 | 112600 | 97474300300 | 79800 | 79700 | 79800 | 79700 | 2439 |
| 532 | 20250214 | 112500 | 97279768900 | 79800 | 79700 | 79800 | 79700 | 3160 |
| 533 | 20250214 | 112400 | 97027846500 | 79800 | 79700 | 79800 | 79700 | 2623 |
| 534 | 20250214 | 112300 | 96818661600 | 79800 | 79800 | 79800 | 79700 | 1090 |
| 535 | 20250214 | 112200 | 96731765900 | 79700 | 79700 | 79800 | 79700 | 3587 |
| 536 | 20250214 | 112100 | 96445637000 | 79700 | 79800 | 79800 | 79700 | 1762 |
| 537 | 20250214 | 112000 | 96305089500 | 79800 | 79800 | 79800 | 79700 | 1458 |
| 538 | 20250214 | 111900 | 96188824600 | 79800 | 79800 | 79900 | 79800 | 3902 |
| 539 | 20250214 | 111800 | 95877312000 | 79800 | 79800 | 79900 | 79800 | 1440 |
| 540 | 20250214 | 111700 | 95762369400 | 79800 | 79700 | 79900 | 79700 | 5567 |
| 541 | 20250214 | 111600 | 95318133600 | 79700 | 79700 | 79900 | 79700 | 17286 |
| 542 | 20250214 | 111500 | 93938929500 | 79700 | 79700 | 79800 | 79600 | 4248 |
| 543 | 20250214 | 111400 | 93600194700 | 79800 | 79700 | 79800 | 79600 | 8555 |
| 544 | 20250214 | 111300 | 92918333200 | 79700 | 79600 | 79700 | 79600 | 2401 |
| 545 | 20250214 | 111200 | 92727082300 | 79600 | 79600 | 79700 | 79600 | 2456 |
| 546 | 20250214 | 111100 | 92531442800 | 79600 | 79700 | 79700 | 79600 | 1729 |
| 547 | 20250214 | 111000 | 92393755100 | 79600 | 79700 | 79700 | 79600 | 2258 |
| 548 | 20250214 | 110900 | 92213882600 | 79600 | 79600 | 79700 | 79500 | 1504 |
| 549 | 20250214 | 110800 | 92094153400 | 79600 | 79600 | 79700 | 79500 | 8605 |
| 550 | 20250214 | 110700 | 91409091200 | 79600 | 79600 | 79700 | 79600 | 1869 |
| 551 | 20250214 | 110600 | 91260292500 | 79600 | 79600 | 79700 | 79500 | 5816 |
| 552 | 20250214 | 110500 | 90797223300 | 79700 | 79700 | 79700 | 79600 | 6028 |
| 553 | 20250214 | 110400 | 90317172200 | 79600 | 79600 | 79700 | 79600 | 4339 |
| 554 | 20250214 | 110300 | 89971765200 | 79600 | 79700 | 79700 | 79600 | 2682 |
| 555 | 20250214 | 110200 | 89758144500 | 79600 | 79600 | 79700 | 79600 | 2280 |
| 556 | 20250214 | 110100 | 89576556900 | 79600 | 79600 | 79700 | 79600 | 4997 |
| 557 | 20250214 | 110000 | 89178647000 | 79600 | 79600 | 79700 | 79600 | 1489 |
| 558 | 20250214 | 105900 | 89060057500 | 79700 | 79700 | 79700 | 79600 | 7266 |
| 559 | 20250214 | 105800 | 88481085600 | 79700 | 79700 | 79700 | 79600 | 3262 |
| 560 | 20250214 | 105700 | 88221238300 | 79700 | 79700 | 79700 | 79600 | 2563 |
| 561 | 20250214 | 105600 | 88017066600 | 79600 | 79700 | 79700 | 79600 | 3180 |
| 562 | 20250214 | 105500 | 87763769800 | 79600 | 79600 | 79700 | 79600 | 1853 |
| 563 | 20250214 | 105400 | 87616206500 | 79700 | 79600 | 79700 | 79600 | 2722 |
| 564 | 20250214 | 105300 | 87399367500 | 79700 | 79600 | 79700 | 79600 | 2833 |
| 565 | 20250214 | 105200 | 87173690000 | 79700 | 79600 | 79700 | 79600 | 9343 |
| 566 | 20250214 | 105100 | 86429286900 | 79600 | 79600 | 79700 | 79500 | 7798 |
| 567 | 20250214 | 105000 | 85808075300 | 79700 | 79600 | 79700 | 79500 | 3497 |
| 568 | 20250214 | 104900 | 85529671700 | 79700 | 79600 | 79700 | 79600 | 6668 |
| 569 | 20250214 | 104800 | 84998719400 | 79700 | 79700 | 79700 | 79600 | 2156 |
| 570 | 20250214 | 104700 | 84827027000 | 79600 | 79600 | 79700 | 79600 | 2225 |
| 571 | 20250214 | 104600 | 84649760500 | 79600 | 79500 | 79700 | 79500 | 4053 |
| 572 | 20250214 | 104500 | 84327179900 | 79600 | 79500 | 79700 | 79400 | 18602 |
| 573 | 20250214 | 104400 | 82847083000 | 79600 | 79400 | 79600 | 79400 | 5488 |
| 574 | 20250214 | 104300 | 82410672700 | 79400 | 79500 | 79600 | 79400 | 4000 |
| 575 | 20250214 | 104200 | 82092660900 | 79500 | 79500 | 79600 | 79400 | 4177 |
| 576 | 20250214 | 104100 | 81760521600 | 79400 | 79600 | 79600 | 79400 | 3484 |
| 577 | 20250214 | 104000 | 81483499200 | 79500 | 79500 | 79600 | 79400 | 13671 |
| 578 | 20250214 | 103900 | 80396713800 | 79500 | 79500 | 79600 | 79500 | 2496 |
| 579 | 20250214 | 103800 | 80198219100 | 79600 | 79500 | 79600 | 79500 | 10744 |
| 580 | 20250214 | 103700 | 79343885200 | 79500 | 79600 | 79600 | 79500 | 2506 |
| 581 | 20250214 | 103600 | 79144487300 | 79600 | 79600 | 79600 | 79500 | 1637 |
| 582 | 20250214 | 103500 | 79014226900 | 79600 | 79500 | 79600 | 79500 | 2780 |
| 583 | 20250214 | 103400 | 78792988800 | 79500 | 79500 | 79600 | 79500 | 1901 |
| 584 | 20250214 | 103300 | 78641759100 | 79600 | 79600 | 79600 | 79500 | 2307 |
| 585 | 20250214 | 103200 | 78458173200 | 79600 | 79500 | 79600 | 79500 | 2237 |
| 586 | 20250214 | 103100 | 78280157200 | 79600 | 79500 | 79600 | 79500 | 2688 |
| 587 | 20250214 | 103000 | 78066252000 | 79500 | 79500 | 79600 | 79400 | 16906 |
| 588 | 20250214 | 102900 | 76722213000 | 79500 | 79500 | 79500 | 79400 | 1934 |
| 589 | 20250214 | 102800 | 76568527600 | 79500 | 79500 | 79500 | 79400 | 6647 |
| 590 | 20250214 | 102700 | 76040485500 | 79400 | 79400 | 79500 | 79400 | 2647 |
| 591 | 20250214 | 102600 | 75830164100 | 79500 | 79500 | 79500 | 79400 | 9947 |
| 592 | 20250214 | 102500 | 75039432900 | 79500 | 79400 | 79500 | 79400 | 1919 |
| 593 | 20250214 | 102400 | 74886962400 | 79400 | 79500 | 79500 | 79400 | 3042 |
| 594 | 20250214 | 102300 | 74645197900 | 79500 | 79500 | 79500 | 79400 | 3575 |
| 595 | 20250214 | 102200 | 74361042800 | 79500 | 79500 | 79500 | 79400 | 1630 |
| 596 | 20250214 | 102100 | 74231510700 | 79500 | 79400 | 79500 | 79400 | 3813 |
| 597 | 20250214 | 102000 | 73928501500 | 79500 | 79400 | 79500 | 79400 | 1707 |
| 598 | 20250214 | 101900 | 73792882200 | 79400 | 79300 | 79500 | 79300 | 16545 |
| 599 | 20250214 | 101800 | 72479045300 | 79300 | 79400 | 79400 | 79300 | 2209 |
| 600 | 20250214 | 101700 | 72303719600 | 79300 | 79300 | 79400 | 79300 | 3021 |
| 601 | 20250214 | 101600 | 72063968500 | 79300 | 79400 | 79400 | 79300 | 2946 |
| 602 | 20250214 | 101500 | 71830104400 | 79300 | 79500 | 79500 | 79300 | 1621 |
| 603 | 20250214 | 101400 | 71701449600 | 79400 | 79400 | 79500 | 79300 | 7601 |
| 604 | 20250214 | 101300 | 71097853600 | 79400 | 79400 | 79500 | 79400 | 1791 |
| 605 | 20250214 | 101200 | 70955621800 | 79400 | 79600 | 79700 | 79300 | 33938 |
| 606 | 20250214 | 101100 | 68257937300 | 79700 | 79600 | 79700 | 79600 | 2330 |
| 607 | 20250214 | 101000 | 68072313900 | 79600 | 79700 | 79700 | 79600 | 6544 |
| 608 | 20250214 | 100900 | 67550887300 | 79600 | 79700 | 79700 | 79600 | 4598 |
| 609 | 20250214 | 100800 | 67184581500 | 79700 | 79700 | 79700 | 79600 | 4220 |
| 610 | 20250214 | 100700 | 66848404800 | 79700 | 79700 | 79700 | 79600 | 3266 |
| 611 | 20250214 | 100600 | 66588162900 | 79700 | 79500 | 79700 | 79500 | 6921 |
| 612 | 20250214 | 100500 | 66037327000 | 79500 | 79600 | 79600 | 79500 | 3955 |
| 613 | 20250214 | 100400 | 65722636500 | 79600 | 79400 | 79600 | 79400 | 22640 |
| 614 | 20250214 | 100300 | 63923123400 | 79500 | 79400 | 79500 | 79400 | 7510 |
| 615 | 20250214 | 100200 | 63326613100 | 79500 | 79600 | 79600 | 79400 | 8282 |
| 616 | 20250214 | 100100 | 62668183300 | 79600 | 79700 | 79700 | 79500 | 8850 |
| 617 | 20250214 | 100000 | 61963762800 | 79600 | 79700 | 79800 | 79500 | 19741 |
| 618 | 20250214 | 095900 | 60391569600 | 79800 | 79700 | 79800 | 79700 | 3470 |
| 619 | 20250214 | 095800 | 60114840600 | 79700 | 79800 | 79800 | 79700 | 4802 |
| 620 | 20250214 | 095700 | 59731753200 | 79700 | 79700 | 79800 | 79600 | 35629 |
| 621 | 20250214 | 095600 | 56892146300 | 79800 | 79800 | 79800 | 79700 | 5020 |
| 622 | 20250214 | 095500 | 56491633300 | 79700 | 79800 | 79800 | 79700 | 4858 |
| 623 | 20250214 | 095400 | 56104032500 | 79800 | 79700 | 79800 | 79600 | 14154 |
| 624 | 20250214 | 095300 | 54975558900 | 79600 | 79600 | 79700 | 79500 | 10584 |
| 625 | 20250214 | 095200 | 54132989700 | 79600 | 79600 | 79600 | 79500 | 16377 |
| 626 | 20250214 | 095100 | 52829454500 | 79600 | 79500 | 79600 | 79400 | 14343 |
| 627 | 20250214 | 095000 | 51688945900 | 79500 | 79500 | 79500 | 79400 | 3954 |
| 628 | 20250214 | 094900 | 51374640500 | 79500 | 79400 | 79600 | 79300 | 21817 |
| 629 | 20250214 | 094800 | 49641124600 | 79400 | 79200 | 79400 | 79200 | 15979 |
| 630 | 20250214 | 094700 | 48373660200 | 79300 | 79300 | 79300 | 79200 | 3365 |
| 631 | 20250214 | 094600 | 48106957300 | 79200 | 79300 | 79300 | 79200 | 6411 |
| 632 | 20250214 | 094500 | 47598894700 | 79200 | 79200 | 79300 | 79200 | 860 |
| 633 | 20250214 | 094400 | 47530754500 | 79200 | 79200 | 79300 | 79200 | 2764 |
| 634 | 20250214 | 094300 | 47311698900 | 79200 | 79200 | 79300 | 79100 | 18334 |
| 635 | 20250214 | 094200 | 45860159300 | 79100 | 79200 | 79200 | 79100 | 5153 |
| 636 | 20250214 | 094100 | 45452106600 | 79200 | 79200 | 79300 | 79100 | 26349 |
| 637 | 20250214 | 094000 | 43365313700 | 79200 | 79100 | 79200 | 79100 | 3650 |
| 638 | 20250214 | 093900 | 43076394500 | 79100 | 79200 | 79200 | 79100 | 3818 |
| 639 | 20250214 | 093800 | 42774136500 | 79100 | 79200 | 79200 | 79100 | 2313 |
| 640 | 20250214 | 093700 | 42591032600 | 79100 | 79000 | 79200 | 79000 | 26110 |
| 641 | 20250214 | 093600 | 40525458900 | 79000 | 79100 | 79100 | 79000 | 2420 |
| 642 | 20250214 | 093500 | 40334197600 | 79000 | 79000 | 79100 | 79000 | 3489 |
| 643 | 20250214 | 093400 | 40058387800 | 79000 | 79000 | 79100 | 79000 | 2472 |
| 644 | 20250214 | 093300 | 39863060600 | 79000 | 79100 | 79100 | 79000 | 2001 |
| 645 | 20250214 | 093200 | 39704855900 | 79100 | 79100 | 79100 | 79000 | 12290 |
| 646 | 20250214 | 093100 | 38733800600 | 79000 | 79100 | 79200 | 79000 | 6993 |
| 647 | 20250214 | 093000 | 38180762800 | 79100 | 79100 | 79200 | 79100 | 3899 |
| 648 | 20250214 | 092900 | 37872206100 | 79100 | 79200 | 79200 | 79100 | 3294 |
| 649 | 20250214 | 092800 | 37611470900 | 79200 | 79100 | 79300 | 79100 | 16375 |
| 650 | 20250214 | 092700 | 36314461100 | 79200 | 79100 | 79200 | 79100 | 818 |
| 651 | 20250214 | 092600 | 36249709400 | 79100 | 79200 | 79300 | 79100 | 9184 |
| 652 | 20250214 | 092500 | 35522371100 | 79200 | 79100 | 79300 | 79100 | 13130 |
| 653 | 20250214 | 092400 | 34482915000 | 79100 | 79100 | 79100 | 79000 | 1491 |
| 654 | 20250214 | 092300 | 34365004900 | 79000 | 79000 | 79100 | 79000 | 11047 |
| 655 | 20250214 | 092200 | 33491234400 | 79100 | 79200 | 79200 | 79000 | 13336 |
| 656 | 20250214 | 092100 | 32436326900 | 79200 | 79200 | 79200 | 79100 | 5560 |
| 657 | 20250214 | 092000 | 31996015500 | 79200 | 79200 | 79300 | 79100 | 21736 |
| 658 | 20250214 | 091900 | 30274272000 | 79200 | 79200 | 79200 | 79100 | 3806 |
| 659 | 20250214 | 091800 | 29972870400 | 79200 | 79200 | 79200 | 79100 | 7593 |
| 660 | 20250214 | 091700 | 29371532700 | 79200 | 79000 | 79200 | 78900 | 18624 |
| 661 | 20250214 | 091600 | 27899582700 | 78900 | 78800 | 79000 | 78800 | 7746 |
| 662 | 20250214 | 091500 | 27288373400 | 78800 | 78800 | 79000 | 78700 | 16443 |
| 663 | 20250214 | 091400 | 25992537700 | 78700 | 78900 | 79000 | 78700 | 16505 |
| 664 | 20250214 | 091300 | 24692032500 | 78900 | 78900 | 79000 | 78900 | 4020 |
| 665 | 20250214 | 091200 | 24374813800 | 78900 | 79100 | 79100 | 78900 | 23188 |
| 666 | 20250214 | 091100 | 22542618400 | 79200 | 79000 | 79200 | 78900 | 15231 |
| 667 | 20250214 | 091000 | 21338331900 | 78900 | 78900 | 79000 | 78800 | 23941 |
| 668 | 20250214 | 090900 | 19449540300 | 78900 | 79000 | 79100 | 78900 | 12971 |
| 669 | 20250214 | 090800 | 18424907600 | 79100 | 79200 | 79200 | 79000 | 14673 |
| 670 | 20250214 | 090700 | 17264734100 | 79200 | 79200 | 79200 | 79100 | 7568 |
| 671 | 20250214 | 090600 | 16665680500 | 79100 | 79100 | 79200 | 79100 | 10445 |
| 672 | 20250214 | 090500 | 15838640900 | 79100 | 79300 | 79400 | 79000 | 23086 |
| 673 | 20250214 | 090400 | 14011452600 | 79300 | 79400 | 79500 | 79200 | 16471 |
| 674 | 20250214 | 090300 | 12703877400 | 79400 | 79500 | 79500 | 79200 | 17832 |
| 675 | 20250214 | 090200 | 11288752500 | 79500 | 79600 | 79700 | 79400 | 21569 |
| 676 | 20250214 | 090100 | 9572572700 | 79500 | 79400 | 79600 | 79300 | 15498 |
| 677 | 20250214 | 090000 | 8341643300 | 79400 | 79100 | 79700 | 79100 | 105346 |