37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 201600 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 138264 |
| 3 | 20250226 | 201500 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 4 | 20250226 | 201400 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 5 | 20250226 | 201300 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 6 | 20250226 | 201200 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 7 | 20250226 | 201100 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 8 | 20250226 | 201000 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 9 | 20250226 | 200900 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 10 | 20250226 | 200800 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 11 | 20250226 | 200700 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 12 | 20250226 | 200600 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 13 | 20250226 | 200500 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 14 | 20250226 | 200400 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 15 | 20250226 | 200300 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 16 | 20250226 | 200200 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 17 | 20250226 | 200100 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 18 | 20250226 | 200000 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 19 | 20250226 | 195900 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 20 | 20250226 | 195800 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 21 | 20250226 | 195700 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 22 | 20250226 | 195600 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 23 | 20250226 | 195500 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 24 | 20250226 | 195400 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 25 | 20250226 | 195300 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 26 | 20250226 | 195200 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 27 | 20250226 | 195100 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 28 | 20250226 | 195000 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 29 | 20250226 | 194900 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 30 | 20250226 | 194800 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 31 | 20250226 | 194700 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 32 | 20250226 | 194600 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 138264 |
| 33 | 20250226 | 194500 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 34 | 20250226 | 194400 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 35 | 20250226 | 194300 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 36 | 20250226 | 194200 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 37 | 20250226 | 194100 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 38 | 20250226 | 194000 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 39 | 20250226 | 193900 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 40 | 20250226 | 193800 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 41 | 20250226 | 193700 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 42 | 20250226 | 193600 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 43 | 20250226 | 193500 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 44 | 20250226 | 193400 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 45 | 20250226 | 193300 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 46 | 20250226 | 193200 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 47 | 20250226 | 193100 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 48 | 20250226 | 193000 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 49 | 20250226 | 192900 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 50 | 20250226 | 192800 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 51 | 20250226 | 192700 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 52 | 20250226 | 192600 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 53 | 20250226 | 192500 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 54 | 20250226 | 192400 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 55 | 20250226 | 192300 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 56 | 20250226 | 192200 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 57 | 20250226 | 192100 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 58 | 20250226 | 192000 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 59 | 20250226 | 191900 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 60 | 20250226 | 191800 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 61 | 20250226 | 191700 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 62 | 20250226 | 191600 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 138264 |
| 63 | 20250226 | 191500 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 64 | 20250226 | 191400 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 65 | 20250226 | 191300 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 66 | 20250226 | 191200 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 67 | 20250226 | 191100 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 68 | 20250226 | 191000 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 69 | 20250226 | 190900 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 70 | 20250226 | 190800 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 71 | 20250226 | 190700 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 72 | 20250226 | 190600 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 73 | 20250226 | 190500 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 74 | 20250226 | 190400 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 75 | 20250226 | 190300 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 76 | 20250226 | 190200 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 77 | 20250226 | 190100 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 78 | 20250226 | 190000 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 79 | 20250226 | 185900 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 80 | 20250226 | 185800 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 81 | 20250226 | 185700 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 82 | 20250226 | 185600 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 83 | 20250226 | 185500 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 84 | 20250226 | 185400 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 85 | 20250226 | 185300 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 86 | 20250226 | 185200 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 87 | 20250226 | 185100 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 88 | 20250226 | 185000 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 89 | 20250226 | 184900 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 90 | 20250226 | 184800 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 91 | 20250226 | 184700 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 92 | 20250226 | 184600 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 138264 |
| 93 | 20250226 | 184500 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 94 | 20250226 | 184400 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 95 | 20250226 | 184300 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 96 | 20250226 | 184200 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 97 | 20250226 | 184100 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 98 | 20250226 | 184000 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 99 | 20250226 | 183900 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 100 | 20250226 | 183800 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 101 | 20250226 | 183700 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 102 | 20250226 | 183600 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 103 | 20250226 | 183500 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 104 | 20250226 | 183400 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 105 | 20250226 | 183300 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 106 | 20250226 | 183200 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 107 | 20250226 | 183100 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 108 | 20250226 | 183000 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 109 | 20250226 | 182900 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 110 | 20250226 | 182800 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 111 | 20250226 | 182700 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 112 | 20250226 | 182600 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 113 | 20250226 | 182500 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 114 | 20250226 | 182400 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 115 | 20250226 | 182300 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 116 | 20250226 | 182200 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 117 | 20250226 | 182100 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 118 | 20250226 | 182000 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 119 | 20250226 | 181900 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 120 | 20250226 | 181800 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 121 | 20250226 | 181700 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 122 | 20250226 | 181600 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 138264 |
| 123 | 20250226 | 181500 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 124 | 20250226 | 181400 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 125 | 20250226 | 181300 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 126 | 20250226 | 181200 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 127 | 20250226 | 181100 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 128 | 20250226 | 181000 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 129 | 20250226 | 180900 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 130 | 20250226 | 180800 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 131 | 20250226 | 180700 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 132 | 20250226 | 180600 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 133 | 20250226 | 180500 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 134 | 20250226 | 180400 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 135 | 20250226 | 180300 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 136 | 20250226 | 180200 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 137 | 20250226 | 180100 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 138 | 20250226 | 180000 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 139 | 20250226 | 175900 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 140 | 20250226 | 175800 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 141 | 20250226 | 175700 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 142 | 20250226 | 175600 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 143 | 20250226 | 175500 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 144 | 20250226 | 175400 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 145 | 20250226 | 175300 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 146 | 20250226 | 175200 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 147 | 20250226 | 175100 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 148 | 20250226 | 175000 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 149 | 20250226 | 174900 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 150 | 20250226 | 174800 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 151 | 20250226 | 174700 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 152 | 20250226 | 174600 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 138264 |
| 153 | 20250226 | 174500 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 154 | 20250226 | 174400 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 155 | 20250226 | 174300 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 156 | 20250226 | 174200 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 157 | 20250226 | 174100 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 158 | 20250226 | 174000 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 159 | 20250226 | 173900 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 160 | 20250226 | 173800 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 161 | 20250226 | 173700 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 162 | 20250226 | 173600 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 163 | 20250226 | 173500 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 164 | 20250226 | 173400 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 165 | 20250226 | 173300 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 166 | 20250226 | 173200 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 167 | 20250226 | 173100 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 168 | 20250226 | 173000 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 169 | 20250226 | 172900 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 170 | 20250226 | 172800 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 171 | 20250226 | 172700 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 172 | 20250226 | 172600 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 173 | 20250226 | 172500 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 174 | 20250226 | 172400 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 175 | 20250226 | 172300 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 176 | 20250226 | 172200 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 177 | 20250226 | 172100 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 178 | 20250226 | 172000 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 179 | 20250226 | 171900 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 180 | 20250226 | 171800 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 181 | 20250226 | 171700 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 182 | 20250226 | 171600 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 138264 |
| 183 | 20250226 | 171500 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 184 | 20250226 | 171400 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 185 | 20250226 | 171300 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 186 | 20250226 | 171200 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 187 | 20250226 | 171100 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 188 | 20250226 | 171000 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 189 | 20250226 | 170900 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 190 | 20250226 | 170800 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 191 | 20250226 | 170700 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 192 | 20250226 | 170600 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 193 | 20250226 | 170500 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 194 | 20250226 | 170400 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 195 | 20250226 | 170300 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 196 | 20250226 | 170200 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 197 | 20250226 | 170100 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 198 | 20250226 | 170000 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 199 | 20250226 | 165900 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 200 | 20250226 | 165800 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 201 | 20250226 | 165700 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 202 | 20250226 | 165600 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 203 | 20250226 | 165500 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 204 | 20250226 | 165400 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 205 | 20250226 | 165300 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 206 | 20250226 | 165200 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 207 | 20250226 | 165100 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 208 | 20250226 | 165000 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 209 | 20250226 | 164900 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 210 | 20250226 | 164800 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 211 | 20250226 | 164700 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 212 | 20250226 | 164600 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 138264 |
| 213 | 20250226 | 164500 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 214 | 20250226 | 164400 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 215 | 20250226 | 164300 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 216 | 20250226 | 164200 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 217 | 20250226 | 164100 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 218 | 20250226 | 164000 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 219 | 20250226 | 163900 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 220 | 20250226 | 163800 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 221 | 20250226 | 163700 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 222 | 20250226 | 163600 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 223 | 20250226 | 163500 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 224 | 20250226 | 163400 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 225 | 20250226 | 163300 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 226 | 20250226 | 163200 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 227 | 20250226 | 163100 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 228 | 20250226 | 163000 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 229 | 20250226 | 162900 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 230 | 20250226 | 162800 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 231 | 20250226 | 162700 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 232 | 20250226 | 162600 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 233 | 20250226 | 162500 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 234 | 20250226 | 162400 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 235 | 20250226 | 162300 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 236 | 20250226 | 162200 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 237 | 20250226 | 162100 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 238 | 20250226 | 162000 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 239 | 20250226 | 161900 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 240 | 20250226 | 161800 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 241 | 20250226 | 161700 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 242 | 20250226 | 161600 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 138264 |
| 243 | 20250226 | 161500 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 244 | 20250226 | 161400 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 245 | 20250226 | 161300 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 246 | 20250226 | 161200 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 247 | 20250226 | 161100 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 248 | 20250226 | 161000 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 249 | 20250226 | 160900 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 250 | 20250226 | 160800 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 251 | 20250226 | 160700 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 252 | 20250226 | 160600 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 253 | 20250226 | 160500 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 254 | 20250226 | 160400 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 255 | 20250226 | 160300 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 256 | 20250226 | 160200 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 257 | 20250226 | 160100 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 258 | 20250226 | 160000 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 259 | 20250226 | 155900 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 260 | 20250226 | 155800 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 261 | 20250226 | 155700 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 262 | 20250226 | 155600 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 263 | 20250226 | 155500 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 264 | 20250226 | 155400 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 265 | 20250226 | 155300 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 266 | 20250226 | 155200 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 267 | 20250226 | 155100 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 268 | 20250226 | 155000 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 269 | 20250226 | 154900 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 270 | 20250226 | 154800 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 271 | 20250226 | 154700 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 272 | 20250226 | 154600 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 138264 |
| 273 | 20250226 | 154500 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 274 | 20250226 | 154400 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 275 | 20250226 | 154300 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 276 | 20250226 | 154200 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 277 | 20250226 | 154100 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 278 | 20250226 | 154000 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 279 | 20250226 | 153900 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 280 | 20250226 | 153800 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 281 | 20250226 | 153700 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 282 | 20250226 | 153600 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 283 | 20250226 | 153500 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 284 | 20250226 | 153400 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 285 | 20250226 | 153300 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 286 | 20250226 | 153200 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 287 | 20250226 | 153100 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 288 | 20250226 | 153000 | 101912413700 | 81500 | 81500 | 81500 | 81500 | 138264 |
| 289 | 20250226 | 152900 | 90643897700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 290 | 20250226 | 152800 | 90643897700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 291 | 20250226 | 152700 | 90643897700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 292 | 20250226 | 152600 | 90643897700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 293 | 20250226 | 152500 | 90643897700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 294 | 20250226 | 152400 | 90643897700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 295 | 20250226 | 152300 | 90643897700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 296 | 20250226 | 152200 | 90643897700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 297 | 20250226 | 152100 | 90643897700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 298 | 20250226 | 152000 | 90643897700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 299 | 20250226 | 151900 | 90643897700 | 81800 | 81800 | 82000 | 81700 | 3646 |
| 300 | 20250226 | 151800 | 90345490500 | 81800 | 81700 | 81800 | 81600 | 15124 |
| 301 | 20250226 | 151700 | 89110049900 | 81700 | 81700 | 81800 | 81700 | 1802 |
| 302 | 20250226 | 151600 | 88962783600 | 81700 | 81800 | 81800 | 81700 | 1251 |
| 303 | 20250226 | 151500 | 88860552600 | 81700 | 81700 | 81800 | 81700 | 1082 |
| 304 | 20250226 | 151400 | 88772145400 | 81700 | 81800 | 81800 | 81700 | 8400 |
| 305 | 20250226 | 151300 | 88085697300 | 81700 | 81700 | 81800 | 81700 | 2393 |
| 306 | 20250226 | 151200 | 87890164900 | 81700 | 81700 | 81800 | 81700 | 313 |
| 307 | 20250226 | 151100 | 87864585300 | 81700 | 81900 | 81900 | 81700 | 10005 |
| 308 | 20250226 | 151000 | 87046770900 | 81900 | 81700 | 82000 | 81700 | 11504 |
| 309 | 20250226 | 150900 | 86105299300 | 81700 | 81700 | 81800 | 81700 | 2563 |
| 310 | 20250226 | 150800 | 85895891000 | 81700 | 81800 | 81800 | 81700 | 4875 |
| 311 | 20250226 | 150700 | 85497580700 | 81700 | 81700 | 81800 | 81700 | 909 |
| 312 | 20250226 | 150600 | 85423302100 | 81700 | 81800 | 81900 | 81700 | 1492 |
| 313 | 20250226 | 150500 | 85301310300 | 81800 | 81900 | 82000 | 81800 | 10612 |
| 314 | 20250226 | 150400 | 84432839500 | 81900 | 81900 | 82000 | 81900 | 2490 |
| 315 | 20250226 | 150300 | 84228847500 | 81900 | 81900 | 82000 | 81900 | 1427 |
| 316 | 20250226 | 150200 | 84111973000 | 81900 | 81900 | 82000 | 81900 | 15831 |
| 317 | 20250226 | 150100 | 82815408700 | 81900 | 81900 | 82000 | 81900 | 466 |
| 318 | 20250226 | 150000 | 82777235000 | 82000 | 81900 | 82000 | 81900 | 10236 |
| 319 | 20250226 | 145900 | 81938017400 | 81900 | 81900 | 82000 | 81900 | 1107 |
| 320 | 20250226 | 145800 | 81847329200 | 81900 | 82000 | 82000 | 81900 | 658 |
| 321 | 20250226 | 145700 | 81793408100 | 81900 | 82000 | 82000 | 81900 | 871 |
| 322 | 20250226 | 145600 | 81722012000 | 81900 | 81900 | 82000 | 81800 | 11203 |
| 323 | 20250226 | 145500 | 80804473400 | 81800 | 81900 | 81900 | 81800 | 1388 |
| 324 | 20250226 | 145400 | 80690899100 | 81800 | 81900 | 81900 | 81800 | 1165 |
| 325 | 20250226 | 145300 | 80595527500 | 81900 | 81600 | 81900 | 81500 | 33840 |
| 326 | 20250226 | 145200 | 77831601100 | 81600 | 81500 | 81600 | 81500 | 2157 |
| 327 | 20250226 | 145100 | 77655622700 | 81500 | 81600 | 81600 | 81500 | 8445 |
| 328 | 20250226 | 145000 | 76966551100 | 81600 | 81600 | 81600 | 81500 | 1348 |
| 329 | 20250226 | 144900 | 76856606300 | 81500 | 81500 | 81600 | 81500 | 801 |
| 330 | 20250226 | 144800 | 76791295100 | 81600 | 81600 | 81600 | 81500 | 1766 |
| 331 | 20250226 | 144700 | 76647238400 | 81600 | 81500 | 81600 | 81500 | 1315 |
| 332 | 20250226 | 144600 | 76540001500 | 81500 | 81600 | 81600 | 81500 | 1391 |
| 333 | 20250226 | 144500 | 76426553100 | 81500 | 81500 | 81600 | 81500 | 1251 |
| 334 | 20250226 | 144400 | 76324554100 | 81600 | 81600 | 81600 | 81500 | 5249 |
| 335 | 20250226 | 144300 | 75896294300 | 81500 | 81500 | 81600 | 81500 | 1119 |
| 336 | 20250226 | 144200 | 75805024900 | 81500 | 81600 | 81600 | 81500 | 948 |
| 337 | 20250226 | 144100 | 75727735000 | 81500 | 81400 | 81600 | 81400 | 14484 |
| 338 | 20250226 | 144000 | 74547166900 | 81400 | 81400 | 81500 | 81400 | 1230 |
| 339 | 20250226 | 143900 | 74447029300 | 81500 | 81500 | 81500 | 81400 | 1498 |
| 340 | 20250226 | 143800 | 74325026000 | 81400 | 81400 | 81500 | 81400 | 1255 |
| 341 | 20250226 | 143700 | 74222855000 | 81500 | 81500 | 81500 | 81400 | 1167 |
| 342 | 20250226 | 143600 | 74127796000 | 81500 | 81500 | 81500 | 81400 | 1297 |
| 343 | 20250226 | 143500 | 74022159100 | 81500 | 81400 | 81500 | 81400 | 6454 |
| 344 | 20250226 | 143400 | 73496275300 | 81400 | 81500 | 81500 | 81400 | 1314 |
| 345 | 20250226 | 143300 | 73389243600 | 81500 | 81400 | 81500 | 81400 | 637 |
| 346 | 20250226 | 143200 | 73337385000 | 81500 | 81400 | 81500 | 81400 | 1301 |
| 347 | 20250226 | 143100 | 73231421500 | 81400 | 81500 | 81500 | 81400 | 999 |
| 348 | 20250226 | 143000 | 73150047000 | 81400 | 81600 | 81600 | 81400 | 6949 |
| 349 | 20250226 | 142900 | 72583956200 | 81500 | 81500 | 81600 | 81500 | 853 |
| 350 | 20250226 | 142800 | 72514375500 | 81500 | 81500 | 81600 | 81500 | 620 |
| 351 | 20250226 | 142700 | 72463815700 | 81600 | 81500 | 81600 | 81500 | 1255 |
| 352 | 20250226 | 142600 | 72361431100 | 81600 | 81600 | 81600 | 81500 | 481 |
| 353 | 20250226 | 142500 | 72322216400 | 81500 | 81500 | 81600 | 81500 | 684 |
| 354 | 20250226 | 142400 | 72266403900 | 81500 | 81500 | 81600 | 81500 | 945 |
| 355 | 20250226 | 142300 | 72189310200 | 81500 | 81400 | 81600 | 81400 | 7013 |
| 356 | 20250226 | 142200 | 71617389900 | 81500 | 81500 | 81500 | 81400 | 1436 |
| 357 | 20250226 | 142100 | 71500382100 | 81600 | 81500 | 81600 | 81500 | 1017 |
| 358 | 20250226 | 142000 | 71417481900 | 81500 | 81500 | 81600 | 81500 | 882 |
| 359 | 20250226 | 141900 | 71345595500 | 81500 | 81500 | 81600 | 81500 | 1491 |
| 360 | 20250226 | 141800 | 71224075800 | 81500 | 81500 | 81600 | 81500 | 853 |
| 361 | 20250226 | 141700 | 71154493300 | 81500 | 81700 | 81800 | 81500 | 11657 |
| 362 | 20250226 | 141600 | 70202476400 | 81600 | 81600 | 81700 | 81600 | 430 |
| 363 | 20250226 | 141500 | 70167358200 | 81700 | 81700 | 81700 | 81600 | 2284 |
| 364 | 20250226 | 141400 | 69980767700 | 81600 | 81600 | 81700 | 81600 | 170 |
| 365 | 20250226 | 141300 | 69966894200 | 81600 | 81700 | 81800 | 81600 | 5953 |
| 366 | 20250226 | 141200 | 69480703500 | 81700 | 81700 | 81700 | 81600 | 4310 |
| 367 | 20250226 | 141100 | 69128591000 | 81700 | 81600 | 81700 | 81600 | 885 |
| 368 | 20250226 | 141000 | 69056303800 | 81600 | 81600 | 81700 | 81600 | 940 |
| 369 | 20250226 | 140900 | 68979515000 | 81700 | 81600 | 81700 | 81600 | 206 |
| 370 | 20250226 | 140800 | 68962702600 | 81600 | 81500 | 81800 | 81500 | 5538 |
| 371 | 20250226 | 140700 | 68510526800 | 81600 | 81500 | 81600 | 81500 | 208 |
| 372 | 20250226 | 140600 | 68493572300 | 81500 | 81700 | 81700 | 81500 | 4061 |
| 373 | 20250226 | 140500 | 68162246200 | 81600 | 81700 | 81800 | 81600 | 6525 |
| 374 | 20250226 | 140400 | 67629157600 | 81600 | 81700 | 81700 | 81600 | 286 |
| 375 | 20250226 | 140300 | 67605804200 | 81600 | 81700 | 81700 | 81600 | 734 |
| 376 | 20250226 | 140200 | 67545857100 | 81600 | 81600 | 81700 | 81600 | 1697 |
| 377 | 20250226 | 140100 | 67407379000 | 81600 | 81700 | 81800 | 81600 | 7634 |
| 378 | 20250226 | 140000 | 66783643900 | 81700 | 81700 | 81800 | 81700 | 611 |
| 379 | 20250226 | 135900 | 66733722700 | 81700 | 81700 | 81800 | 81700 | 1126 |
| 380 | 20250226 | 135800 | 66641674600 | 81700 | 81700 | 81800 | 81700 | 2158 |
| 381 | 20250226 | 135700 | 66465301200 | 81700 | 81800 | 81800 | 81700 | 850 |
| 382 | 20250226 | 135600 | 66395783500 | 81700 | 81800 | 81800 | 81700 | 739 |
| 383 | 20250226 | 135500 | 66335354100 | 81700 | 81700 | 81800 | 81700 | 517 |
| 384 | 20250226 | 135400 | 66293092500 | 81700 | 81700 | 81800 | 81600 | 3236 |
| 385 | 20250226 | 135300 | 66028722600 | 81600 | 81700 | 81800 | 81600 | 786 |
| 386 | 20250226 | 135200 | 65964517100 | 81600 | 81700 | 81800 | 81600 | 6938 |
| 387 | 20250226 | 135100 | 65397687800 | 81800 | 81700 | 81800 | 81700 | 1515 |
| 388 | 20250226 | 135000 | 65273859700 | 81700 | 81700 | 81800 | 81700 | 709 |
| 389 | 20250226 | 134900 | 65215933300 | 81800 | 81800 | 81800 | 81700 | 921 |
| 390 | 20250226 | 134800 | 65140631200 | 81700 | 81700 | 81800 | 81700 | 451 |
| 391 | 20250226 | 134700 | 65103781400 | 81700 | 81700 | 81800 | 81700 | 2257 |
| 392 | 20250226 | 134600 | 64919333400 | 81700 | 81700 | 81800 | 81700 | 1053 |
| 393 | 20250226 | 134500 | 64833236900 | 81700 | 81700 | 81800 | 81600 | 1948 |
| 394 | 20250226 | 134400 | 64674090100 | 81700 | 81700 | 81800 | 81500 | 3148 |
| 395 | 20250226 | 134300 | 64416941900 | 81700 | 81600 | 81800 | 81600 | 1567 |
| 396 | 20250226 | 134200 | 64288928000 | 81700 | 81700 | 81800 | 81600 | 701 |
| 397 | 20250226 | 134100 | 64231604800 | 81700 | 81800 | 81800 | 81600 | 6202 |
| 398 | 20250226 | 134000 | 63724953700 | 81700 | 81700 | 81800 | 81700 | 861 |
| 399 | 20250226 | 133900 | 63654538000 | 81700 | 81800 | 81800 | 81700 | 2299 |
| 400 | 20250226 | 133800 | 63466500000 | 81700 | 81700 | 81900 | 81700 | 5972 |
| 401 | 20250226 | 133700 | 62977954800 | 81700 | 81700 | 81800 | 81700 | 865 |
| 402 | 20250226 | 133600 | 62907227100 | 81700 | 81800 | 81800 | 81700 | 297 |
| 403 | 20250226 | 133500 | 62882959200 | 81800 | 81700 | 81800 | 81700 | 1348 |
| 404 | 20250226 | 133400 | 62772773400 | 81700 | 81800 | 81800 | 81700 | 750 |
| 405 | 20250226 | 133300 | 62711483100 | 81700 | 81700 | 81800 | 81700 | 1026 |
| 406 | 20250226 | 133200 | 62627606600 | 81700 | 81800 | 81900 | 81700 | 1002 |
| 407 | 20250226 | 133100 | 62545609700 | 81800 | 81900 | 82000 | 81800 | 7540 |
| 408 | 20250226 | 133000 | 61928203300 | 81900 | 81900 | 82000 | 81900 | 1594 |
| 409 | 20250226 | 132900 | 61797601200 | 81900 | 82000 | 82000 | 81900 | 830 |
| 410 | 20250226 | 132800 | 61729609300 | 81900 | 81900 | 82000 | 81900 | 3322 |
| 411 | 20250226 | 132700 | 61457459900 | 81900 | 81900 | 82000 | 81900 | 1626 |
| 412 | 20250226 | 132600 | 61324145800 | 81900 | 81900 | 82000 | 81900 | 984 |
| 413 | 20250226 | 132500 | 61243481900 | 82000 | 81900 | 82100 | 81800 | 16144 |
| 414 | 20250226 | 132400 | 59920094300 | 81800 | 81800 | 81900 | 81800 | 898 |
| 415 | 20250226 | 132300 | 59846566700 | 81900 | 81900 | 81900 | 81800 | 1353 |
| 416 | 20250226 | 132200 | 59735773900 | 81900 | 81800 | 81900 | 81700 | 5549 |
| 417 | 20250226 | 132100 | 59281666800 | 81700 | 81600 | 81800 | 81600 | 8272 |
| 418 | 20250226 | 132000 | 58605653300 | 81700 | 81700 | 81700 | 81600 | 1578 |
| 419 | 20250226 | 131900 | 58476777100 | 81600 | 81600 | 81700 | 81600 | 345 |
| 420 | 20250226 | 131800 | 58448605100 | 81600 | 81700 | 81700 | 81600 | 1334 |
| 421 | 20250226 | 131700 | 58339642800 | 81600 | 81600 | 81700 | 81600 | 265 |
| 422 | 20250226 | 131600 | 58318002700 | 81600 | 81700 | 81700 | 81600 | 1345 |
| 423 | 20250226 | 131500 | 58208155100 | 81600 | 81600 | 81700 | 81600 | 1672 |
| 424 | 20250226 | 131400 | 58071566200 | 81700 | 81600 | 81700 | 81600 | 1355 |
| 425 | 20250226 | 131300 | 57960922500 | 81700 | 81700 | 81700 | 81600 | 934 |
| 426 | 20250226 | 131200 | 57884635300 | 81600 | 81600 | 81700 | 81600 | 278 |
| 427 | 20250226 | 131100 | 57861925900 | 81700 | 81600 | 81700 | 81600 | 2214 |
| 428 | 20250226 | 131000 | 57681063900 | 81700 | 81500 | 81700 | 81500 | 2012 |
| 429 | 20250226 | 130900 | 57516885600 | 81500 | 81600 | 81600 | 81500 | 1341 |
| 430 | 20250226 | 130800 | 57407474400 | 81600 | 81600 | 81600 | 81500 | 1700 |
| 431 | 20250226 | 130700 | 57268768900 | 81500 | 81600 | 81600 | 81500 | 239 |
| 432 | 20250226 | 130600 | 57249282300 | 81600 | 81500 | 81600 | 81500 | 1738 |
| 433 | 20250226 | 130500 | 57107488400 | 81600 | 81500 | 81600 | 81500 | 562 |
| 434 | 20250226 | 130400 | 57061645500 | 81500 | 81300 | 81600 | 81300 | 26812 |
| 435 | 20250226 | 130300 | 54877956300 | 81300 | 81300 | 81400 | 81300 | 299 |
| 436 | 20250226 | 130200 | 54853633400 | 81400 | 81300 | 81400 | 81300 | 1033 |
| 437 | 20250226 | 130100 | 54769565100 | 81300 | 81300 | 81400 | 81300 | 652 |
| 438 | 20250226 | 130000 | 54716504100 | 81300 | 81400 | 81400 | 81300 | 316 |
| 439 | 20250226 | 125900 | 54690809600 | 81400 | 81400 | 81400 | 81300 | 670 |
| 440 | 20250226 | 125800 | 54636283200 | 81300 | 81400 | 81400 | 81300 | 417 |
| 441 | 20250226 | 125700 | 54602362200 | 81400 | 81100 | 81400 | 81100 | 16683 |
| 442 | 20250226 | 125600 | 53246673800 | 81200 | 81200 | 81300 | 81200 | 5055 |
| 443 | 20250226 | 125500 | 52836206900 | 81300 | 81300 | 81300 | 81200 | 1920 |
| 444 | 20250226 | 125400 | 52680247600 | 81200 | 81200 | 81300 | 81200 | 912 |
| 445 | 20250226 | 125300 | 52606138800 | 81200 | 81200 | 81300 | 81200 | 367 |
| 446 | 20250226 | 125200 | 52576304500 | 81200 | 81300 | 81300 | 81200 | 908 |
| 447 | 20250226 | 125100 | 52502497900 | 81200 | 81200 | 81300 | 81200 | 413 |
| 448 | 20250226 | 125000 | 52468945600 | 81300 | 81200 | 81300 | 81200 | 2960 |
| 449 | 20250226 | 124900 | 52228315500 | 81200 | 81300 | 81300 | 81200 | 691 |
| 450 | 20250226 | 124800 | 52172148200 | 81200 | 81300 | 81300 | 81200 | 567 |
| 451 | 20250226 | 124700 | 52126103600 | 81200 | 81200 | 81300 | 81200 | 854 |
| 452 | 20250226 | 124600 | 52056708300 | 81300 | 81300 | 81300 | 81200 | 5995 |
| 453 | 20250226 | 124500 | 51569363900 | 81200 | 81200 | 81300 | 81200 | 846 |
| 454 | 20250226 | 124400 | 51500618400 | 81300 | 81400 | 81400 | 81300 | 3434 |
| 455 | 20250226 | 124300 | 51221431800 | 81300 | 81300 | 81400 | 81300 | 941 |
| 456 | 20250226 | 124200 | 51144877500 | 81300 | 81300 | 81400 | 81300 | 970 |
| 457 | 20250226 | 124100 | 51065959500 | 81300 | 81300 | 81400 | 81300 | 448 |
| 458 | 20250226 | 124000 | 51029527400 | 81300 | 81300 | 81400 | 81300 | 878 |
| 459 | 20250226 | 123900 | 50958075000 | 81300 | 81400 | 81400 | 81300 | 478 |
| 460 | 20250226 | 123800 | 50919209000 | 81300 | 81300 | 81400 | 81300 | 2051 |
| 461 | 20250226 | 123700 | 50752410600 | 81300 | 81300 | 81400 | 81300 | 408 |
| 462 | 20250226 | 123600 | 50719225400 | 81400 | 81400 | 81400 | 81300 | 1164 |
| 463 | 20250226 | 123500 | 50624524400 | 81300 | 81300 | 81400 | 81300 | 1191 |
| 464 | 20250226 | 123400 | 50527643900 | 81300 | 81300 | 81400 | 81300 | 984 |
| 465 | 20250226 | 123300 | 50447622800 | 81300 | 81300 | 81400 | 81300 | 950 |
| 466 | 20250226 | 123200 | 50370331200 | 81300 | 81400 | 81400 | 81300 | 906 |
| 467 | 20250226 | 123100 | 50296664700 | 81300 | 81300 | 81400 | 81300 | 1463 |
| 468 | 20250226 | 123000 | 50177642000 | 81300 | 81400 | 81400 | 81300 | 1043 |
| 469 | 20250226 | 122900 | 50092783100 | 81300 | 81300 | 81400 | 81300 | 1024 |
| 470 | 20250226 | 122800 | 50009476700 | 81300 | 81400 | 81400 | 81300 | 2072 |
| 471 | 20250226 | 122700 | 49840861500 | 81400 | 81300 | 81400 | 81300 | 331 |
| 472 | 20250226 | 122600 | 49813934900 | 81300 | 81400 | 81400 | 81300 | 901 |
| 473 | 20250226 | 122500 | 49740611100 | 81300 | 81400 | 81400 | 81300 | 294 |
| 474 | 20250226 | 122400 | 49716689800 | 81300 | 81300 | 81400 | 81300 | 858 |
| 475 | 20250226 | 122300 | 49646863700 | 81400 | 81400 | 81400 | 81300 | 669 |
| 476 | 20250226 | 122200 | 49592411600 | 81300 | 81200 | 81400 | 81200 | 5118 |
| 477 | 20250226 | 122100 | 49176308300 | 81200 | 81300 | 81300 | 81200 | 920 |
| 478 | 20250226 | 122000 | 49101515900 | 81200 | 81200 | 81300 | 81200 | 429 |
| 479 | 20250226 | 121900 | 49066646400 | 81200 | 81200 | 81300 | 81200 | 744 |
| 480 | 20250226 | 121800 | 49006172800 | 81200 | 81300 | 81300 | 81200 | 570 |
| 481 | 20250226 | 121700 | 48959866800 | 81200 | 81200 | 81300 | 81200 | 711 |
| 482 | 20250226 | 121600 | 48902082200 | 81200 | 81200 | 81300 | 81200 | 1079 |
| 483 | 20250226 | 121500 | 48814368400 | 81200 | 81200 | 81300 | 81100 | 2692 |
| 484 | 20250226 | 121400 | 48595698600 | 81100 | 81100 | 81200 | 81100 | 1652 |
| 485 | 20250226 | 121300 | 48461583600 | 81100 | 81100 | 81200 | 81100 | 118 |
| 486 | 20250226 | 121200 | 48452010600 | 81200 | 81000 | 81200 | 80900 | 12271 |
| 487 | 20250226 | 121100 | 47457497100 | 80900 | 81000 | 81000 | 80900 | 1882 |
| 488 | 20250226 | 121000 | 47305184600 | 80900 | 81000 | 81000 | 80900 | 1116 |
| 489 | 20250226 | 120900 | 47214882500 | 80900 | 80900 | 81000 | 80900 | 1031 |
| 490 | 20250226 | 120800 | 47131422500 | 80900 | 80900 | 81000 | 80900 | 262 |
| 491 | 20250226 | 120700 | 47110214000 | 80900 | 80900 | 81000 | 80900 | 804 |
| 492 | 20250226 | 120600 | 47045120300 | 80900 | 81000 | 81000 | 80900 | 235 |
| 493 | 20250226 | 120500 | 47026099300 | 81000 | 81000 | 81000 | 80900 | 5914 |
| 494 | 20250226 | 120400 | 46547490300 | 80900 | 80900 | 81000 | 80900 | 1491 |
| 495 | 20250226 | 120300 | 46426802900 | 80900 | 80900 | 81000 | 80900 | 1768 |
| 496 | 20250226 | 120200 | 46283770700 | 80900 | 80900 | 81000 | 80900 | 1659 |
| 497 | 20250226 | 120100 | 46149507500 | 80900 | 80900 | 81000 | 80900 | 2798 |
| 498 | 20250226 | 120000 | 45923136900 | 80900 | 80900 | 81000 | 80900 | 1044 |
| 499 | 20250226 | 115900 | 45838605100 | 80900 | 80900 | 81000 | 80900 | 559 |
| 500 | 20250226 | 115800 | 45793353300 | 80900 | 80900 | 81000 | 80900 | 894 |
| 501 | 20250226 | 115700 | 45720954600 | 80900 | 81000 | 81000 | 80900 | 1039 |
| 502 | 20250226 | 115600 | 45636823600 | 81000 | 80900 | 81000 | 80900 | 644 |
| 503 | 20250226 | 115500 | 45584702700 | 80900 | 81000 | 81000 | 80900 | 944 |
| 504 | 20250226 | 115400 | 45508273300 | 81000 | 80900 | 81000 | 80900 | 414 |
| 505 | 20250226 | 115300 | 45474764200 | 80900 | 80900 | 81000 | 80900 | 1150 |
| 506 | 20250226 | 115200 | 45381669200 | 80900 | 81000 | 81000 | 80900 | 1477 |
| 507 | 20250226 | 115100 | 45262052400 | 80900 | 80900 | 81000 | 80900 | 455 |
| 508 | 20250226 | 115000 | 45225223200 | 81000 | 80900 | 81000 | 80900 | 994 |
| 509 | 20250226 | 114900 | 45144735300 | 80900 | 81000 | 81000 | 80900 | 1220 |
| 510 | 20250226 | 114800 | 45045943600 | 80900 | 80900 | 81000 | 80900 | 884 |
| 511 | 20250226 | 114700 | 44974366300 | 80900 | 80900 | 81000 | 80900 | 5879 |
| 512 | 20250226 | 114600 | 44498214200 | 80900 | 80900 | 81000 | 80900 | 1386 |
| 513 | 20250226 | 114500 | 44385982500 | 81000 | 80900 | 81000 | 80900 | 1866 |
| 514 | 20250226 | 114400 | 44234865900 | 81000 | 81000 | 81000 | 80900 | 222 |
| 515 | 20250226 | 114300 | 44216886400 | 80900 | 81000 | 81000 | 80900 | 1490 |
| 516 | 20250226 | 114200 | 44096231100 | 81000 | 81000 | 81000 | 80900 | 265 |
| 517 | 20250226 | 114100 | 44074780900 | 80900 | 80900 | 81000 | 80900 | 709 |
| 518 | 20250226 | 114000 | 44017366900 | 80900 | 80900 | 81000 | 80900 | 378 |
| 519 | 20250226 | 113900 | 43986768300 | 80900 | 80800 | 81000 | 80800 | 15656 |
| 520 | 20250226 | 113800 | 42720234200 | 80800 | 80800 | 80900 | 80800 | 1312 |
| 521 | 20250226 | 113700 | 42614160000 | 80800 | 80900 | 81000 | 80800 | 9169 |
| 522 | 20250226 | 113600 | 41872529800 | 80900 | 80900 | 81000 | 80900 | 1307 |
| 523 | 20250226 | 113500 | 41766716500 | 80900 | 81000 | 81000 | 80900 | 258 |
| 524 | 20250226 | 113400 | 41745840600 | 80900 | 80900 | 81000 | 80900 | 809 |
| 525 | 20250226 | 113300 | 41680338000 | 80900 | 81000 | 81000 | 80900 | 1598 |
| 526 | 20250226 | 113200 | 41550989700 | 80900 | 80900 | 81000 | 80900 | 255 |
| 527 | 20250226 | 113100 | 41530355700 | 80900 | 80900 | 81000 | 80900 | 1071 |
| 528 | 20250226 | 113000 | 41443659500 | 81000 | 80900 | 81000 | 80900 | 780 |
| 529 | 20250226 | 112900 | 41380553900 | 81000 | 80900 | 81000 | 80900 | 1189 |
| 530 | 20250226 | 112800 | 41284311400 | 80900 | 81000 | 81000 | 80900 | 3463 |
| 531 | 20250226 | 112700 | 41004149100 | 80900 | 80900 | 81000 | 80900 | 1259 |
| 532 | 20250226 | 112600 | 40902239000 | 80900 | 81000 | 81100 | 80900 | 5707 |
| 533 | 20250226 | 112500 | 40440014900 | 81100 | 81000 | 81100 | 81000 | 1085 |
| 534 | 20250226 | 112400 | 40352121400 | 81000 | 81100 | 81100 | 81000 | 1442 |
| 535 | 20250226 | 112300 | 40235182600 | 81100 | 81000 | 81100 | 81000 | 192 |
| 536 | 20250226 | 112200 | 40219625000 | 81100 | 81000 | 81100 | 81000 | 1008 |
| 537 | 20250226 | 112100 | 40137883500 | 81000 | 81100 | 81100 | 81000 | 3405 |
| 538 | 20250226 | 112000 | 39861758200 | 81000 | 81100 | 81100 | 81000 | 2808 |
| 539 | 20250226 | 111900 | 39634066900 | 81000 | 81100 | 81100 | 81000 | 3463 |
| 540 | 20250226 | 111800 | 39353411700 | 81000 | 81100 | 81100 | 81000 | 2028 |
| 541 | 20250226 | 111700 | 39189139800 | 81100 | 81100 | 81100 | 81000 | 1631 |
| 542 | 20250226 | 111600 | 39056975300 | 81000 | 81100 | 81200 | 81000 | 3815 |
| 543 | 20250226 | 111500 | 38747698600 | 81100 | 81100 | 81200 | 81100 | 1263 |
| 544 | 20250226 | 111400 | 38645214500 | 81100 | 81200 | 81200 | 81100 | 1497 |
| 545 | 20250226 | 111300 | 38523726400 | 81100 | 81200 | 81300 | 81100 | 1126 |
| 546 | 20250226 | 111200 | 38432369500 | 81300 | 81300 | 81300 | 81200 | 2228 |
| 547 | 20250226 | 111100 | 38251373400 | 81200 | 81200 | 81300 | 81200 | 1051 |
| 548 | 20250226 | 111000 | 38166032100 | 81200 | 81300 | 81300 | 81200 | 1006 |
| 549 | 20250226 | 110900 | 38084274900 | 81200 | 81300 | 81300 | 81200 | 290 |
| 550 | 20250226 | 110800 | 38060725300 | 81200 | 81200 | 81300 | 81200 | 958 |
| 551 | 20250226 | 110700 | 37982875200 | 81200 | 81200 | 81300 | 81200 | 1321 |
| 552 | 20250226 | 110600 | 37875543500 | 81200 | 81200 | 81300 | 81200 | 1775 |
| 553 | 20250226 | 110500 | 37731360400 | 81300 | 81200 | 81300 | 81200 | 839 |
| 554 | 20250226 | 110400 | 37663180700 | 81300 | 81200 | 81300 | 81200 | 490 |
| 555 | 20250226 | 110300 | 37623365700 | 81200 | 81200 | 81300 | 81200 | 2947 |
| 556 | 20250226 | 110200 | 37383850800 | 81200 | 81200 | 81300 | 81200 | 533 |
| 557 | 20250226 | 110100 | 37340561700 | 81300 | 81200 | 81300 | 81200 | 1918 |
| 558 | 20250226 | 110000 | 37184746000 | 81200 | 81300 | 81300 | 81200 | 1174 |
| 559 | 20250226 | 105900 | 37089365500 | 81200 | 81300 | 81400 | 81200 | 3144 |
| 560 | 20250226 | 105800 | 36833803200 | 81400 | 81300 | 81400 | 81300 | 1413 |
| 561 | 20250226 | 105700 | 36718855500 | 81300 | 81300 | 81400 | 81300 | 327 |
| 562 | 20250226 | 105600 | 36692254900 | 81300 | 81300 | 81400 | 81300 | 1130 |
| 563 | 20250226 | 105500 | 36600304000 | 81300 | 81400 | 81400 | 81300 | 1178 |
| 564 | 20250226 | 105400 | 36504457200 | 81400 | 81300 | 81400 | 81300 | 183 |
| 565 | 20250226 | 105300 | 36489568000 | 81300 | 81200 | 81400 | 81200 | 3788 |
| 566 | 20250226 | 105200 | 36181628700 | 81300 | 81300 | 81400 | 81200 | 1044 |
| 567 | 20250226 | 105100 | 36096765300 | 81300 | 81300 | 81400 | 81300 | 3301 |
| 568 | 20250226 | 105000 | 35828342300 | 81300 | 81300 | 81400 | 81300 | 1568 |
| 569 | 20250226 | 104900 | 35700853800 | 81300 | 81300 | 81400 | 81300 | 3003 |
| 570 | 20250226 | 104800 | 35456629900 | 81300 | 81300 | 81400 | 81300 | 2543 |
| 571 | 20250226 | 104700 | 35249824000 | 81300 | 81400 | 81400 | 81300 | 1501 |
| 572 | 20250226 | 104600 | 35127783900 | 81300 | 81400 | 81400 | 81300 | 2740 |
| 573 | 20250226 | 104500 | 34904958300 | 81400 | 81500 | 81500 | 81300 | 7920 |
| 574 | 20250226 | 104400 | 34260353900 | 81400 | 81400 | 81500 | 81400 | 1634 |
| 575 | 20250226 | 104300 | 34127287500 | 81400 | 81500 | 81500 | 81400 | 1918 |
| 576 | 20250226 | 104200 | 33971153100 | 81400 | 81500 | 81500 | 81400 | 2204 |
| 577 | 20250226 | 104100 | 33791670300 | 81400 | 81500 | 81500 | 81400 | 1198 |
| 578 | 20250226 | 104000 | 33694091100 | 81400 | 81500 | 81500 | 81400 | 1652 |
| 579 | 20250226 | 103900 | 33559525400 | 81500 | 81400 | 81500 | 81400 | 791 |
| 580 | 20250226 | 103800 | 33495086400 | 81500 | 81500 | 81500 | 81400 | 457 |
| 581 | 20250226 | 103700 | 33457878400 | 81500 | 81400 | 81500 | 81300 | 6275 |
| 582 | 20250226 | 103600 | 32947056000 | 81400 | 81600 | 81600 | 81400 | 5208 |
| 583 | 20250226 | 103500 | 32522609700 | 81500 | 81600 | 81600 | 81500 | 1022 |
| 584 | 20250226 | 103400 | 32439313700 | 81600 | 81600 | 81600 | 81500 | 1662 |
| 585 | 20250226 | 103300 | 32303779100 | 81500 | 81500 | 81600 | 81500 | 211 |
| 586 | 20250226 | 103200 | 32286581800 | 81500 | 81500 | 81600 | 81500 | 1285 |
| 587 | 20250226 | 103100 | 32181792300 | 81500 | 81600 | 81600 | 81500 | 586 |
| 588 | 20250226 | 103000 | 32134021400 | 81600 | 81600 | 81600 | 81500 | 1151 |
| 589 | 20250226 | 102900 | 32040160800 | 81600 | 81500 | 81600 | 81500 | 1222 |
| 590 | 20250226 | 102800 | 31940507900 | 81500 | 81700 | 81700 | 81500 | 3965 |
| 591 | 20250226 | 102700 | 31617040600 | 81600 | 81700 | 81700 | 81600 | 2052 |
| 592 | 20250226 | 102600 | 31449529000 | 81600 | 81600 | 81700 | 81600 | 547 |
| 593 | 20250226 | 102500 | 31404858700 | 81700 | 81600 | 81700 | 81500 | 3728 |
| 594 | 20250226 | 102400 | 31100563300 | 81500 | 81600 | 81600 | 81500 | 2051 |
| 595 | 20250226 | 102300 | 30933216500 | 81500 | 81400 | 81600 | 81400 | 9636 |
| 596 | 20250226 | 102200 | 30147713700 | 81400 | 81400 | 81500 | 81400 | 2960 |
| 597 | 20250226 | 102100 | 29906715100 | 81400 | 81600 | 81700 | 81400 | 7906 |
| 598 | 20250226 | 102000 | 29261943400 | 81600 | 81700 | 81700 | 81600 | 1861 |
| 599 | 20250226 | 101900 | 29110010600 | 81700 | 81700 | 81700 | 81600 | 293 |
| 600 | 20250226 | 101800 | 29086100100 | 81600 | 81700 | 81700 | 81600 | 1012 |
| 601 | 20250226 | 101700 | 29003458800 | 81600 | 81700 | 81700 | 81600 | 654 |
| 602 | 20250226 | 101600 | 28950034400 | 81600 | 81700 | 81700 | 81600 | 794 |
| 603 | 20250226 | 101500 | 28885193900 | 81700 | 81700 | 81700 | 81600 | 1851 |
| 604 | 20250226 | 101400 | 28733993600 | 81700 | 81600 | 81700 | 81500 | 5734 |
| 605 | 20250226 | 101300 | 28266037600 | 81500 | 81500 | 81600 | 81500 | 6425 |
| 606 | 20250226 | 101200 | 27741955000 | 81500 | 81600 | 81700 | 81500 | 3380 |
| 607 | 20250226 | 101100 | 27466191300 | 81600 | 81800 | 81800 | 81600 | 2396 |
| 608 | 20250226 | 101000 | 27270442600 | 81700 | 81800 | 81800 | 81700 | 888 |
| 609 | 20250226 | 100900 | 27197840400 | 81700 | 81800 | 81800 | 81700 | 1077 |
| 610 | 20250226 | 100800 | 27109803800 | 81800 | 81700 | 81800 | 81700 | 1274 |
| 611 | 20250226 | 100700 | 27005642300 | 81700 | 81900 | 81900 | 81700 | 3768 |
| 612 | 20250226 | 100600 | 26697453400 | 81800 | 81800 | 81900 | 81700 | 4433 |
| 613 | 20250226 | 100500 | 26334865700 | 81800 | 81500 | 81800 | 81400 | 21985 |
| 614 | 20250226 | 100400 | 24540074600 | 81500 | 81400 | 81500 | 81400 | 1233 |
| 615 | 20250226 | 100300 | 24439636000 | 81500 | 81500 | 81500 | 81400 | 1584 |
| 616 | 20250226 | 100200 | 24310612300 | 81500 | 81300 | 81500 | 81300 | 10235 |
| 617 | 20250226 | 100100 | 23477251300 | 81300 | 81400 | 81400 | 81300 | 1098 |
| 618 | 20250226 | 100000 | 23387915100 | 81400 | 81500 | 81500 | 81300 | 6027 |
| 619 | 20250226 | 095900 | 22897438300 | 81500 | 81500 | 81500 | 81400 | 1371 |
| 620 | 20250226 | 095800 | 22785781900 | 81400 | 81400 | 81500 | 81400 | 880 |
| 621 | 20250226 | 095700 | 22714119600 | 81500 | 81500 | 81500 | 81400 | 1821 |
| 622 | 20250226 | 095600 | 22565783400 | 81500 | 81500 | 81500 | 81400 | 1493 |
| 623 | 20250226 | 095500 | 22444174300 | 81500 | 81500 | 81500 | 81400 | 151 |
| 624 | 20250226 | 095400 | 22431878300 | 81500 | 81500 | 81500 | 81400 | 973 |
| 625 | 20250226 | 095300 | 22352593100 | 81400 | 81300 | 81600 | 81200 | 18481 |
| 626 | 20250226 | 095200 | 20847422900 | 81300 | 81400 | 81400 | 81300 | 1823 |
| 627 | 20250226 | 095100 | 20699070200 | 81300 | 81300 | 81400 | 81300 | 813 |
| 628 | 20250226 | 095000 | 20632904100 | 81400 | 81500 | 81500 | 81400 | 1633 |
| 629 | 20250226 | 094900 | 20499965900 | 81500 | 81400 | 81500 | 81300 | 6498 |
| 630 | 20250226 | 094800 | 19970803600 | 81200 | 81300 | 81400 | 81200 | 2890 |
| 631 | 20250226 | 094700 | 19735877400 | 81400 | 81400 | 81400 | 81200 | 5554 |
| 632 | 20250226 | 094600 | 19284245100 | 81400 | 81300 | 81400 | 81300 | 1159 |
| 633 | 20250226 | 094500 | 19189956000 | 81300 | 81400 | 81400 | 81300 | 2604 |
| 634 | 20250226 | 094400 | 18978139400 | 81300 | 81300 | 81400 | 81300 | 3359 |
| 635 | 20250226 | 094300 | 18704969000 | 81400 | 81300 | 81400 | 81300 | 1433 |
| 636 | 20250226 | 094200 | 18588444100 | 81300 | 81400 | 81400 | 81300 | 974 |
| 637 | 20250226 | 094100 | 18509183400 | 81400 | 81400 | 81500 | 81300 | 932 |
| 638 | 20250226 | 094000 | 18433318500 | 81500 | 81400 | 81500 | 81400 | 1078 |
| 639 | 20250226 | 093900 | 18345467900 | 81500 | 81400 | 81500 | 81300 | 397 |
| 640 | 20250226 | 093800 | 18313136400 | 81300 | 81300 | 81500 | 81200 | 1566 |
| 641 | 20250226 | 093700 | 18185686100 | 81300 | 81200 | 81600 | 81100 | 25422 |
| 642 | 20250226 | 093600 | 16117930400 | 81300 | 81300 | 81300 | 81200 | 1131 |
| 643 | 20250226 | 093500 | 16026079000 | 81300 | 81300 | 81300 | 81200 | 1773 |
| 644 | 20250226 | 093400 | 15882054700 | 81200 | 81300 | 81300 | 81100 | 4732 |
| 645 | 20250226 | 093300 | 15497619000 | 81200 | 81200 | 81300 | 81100 | 5153 |
| 646 | 20250226 | 093200 | 15079115000 | 81100 | 81000 | 81200 | 80900 | 7603 |
| 647 | 20250226 | 093100 | 14462872800 | 81000 | 81000 | 81000 | 80900 | 4795 |
| 648 | 20250226 | 093000 | 14074538800 | 80900 | 80900 | 81000 | 80800 | 5154 |
| 649 | 20250226 | 092900 | 13657607900 | 81000 | 80900 | 81000 | 80900 | 895 |
| 650 | 20250226 | 092800 | 13585178400 | 80900 | 80700 | 81000 | 80700 | 13178 |
| 651 | 20250226 | 092700 | 12519358400 | 80700 | 81100 | 81100 | 80700 | 13985 |
| 652 | 20250226 | 092600 | 11387669100 | 81100 | 81200 | 81200 | 81000 | 3431 |
| 653 | 20250226 | 092500 | 11109472000 | 81100 | 81100 | 81300 | 81100 | 6745 |
| 654 | 20250226 | 092400 | 10562125100 | 81100 | 81200 | 81300 | 81100 | 5523 |
| 655 | 20250226 | 092300 | 10113701600 | 81300 | 81300 | 81400 | 81200 | 5185 |
| 656 | 20250226 | 092200 | 9692261200 | 81300 | 81300 | 81400 | 81300 | 763 |
| 657 | 20250226 | 092100 | 9630224900 | 81300 | 81300 | 81400 | 81200 | 2989 |
| 658 | 20250226 | 092000 | 9387192600 | 81300 | 81300 | 81400 | 81300 | 1124 |
| 659 | 20250226 | 091900 | 9295777200 | 81400 | 81400 | 81500 | 81300 | 6472 |
| 660 | 20250226 | 091800 | 8769304200 | 81500 | 81400 | 81500 | 81400 | 1536 |
| 661 | 20250226 | 091700 | 8644194600 | 81400 | 81300 | 81400 | 81200 | 4491 |
| 662 | 20250226 | 091600 | 8278987500 | 81300 | 81200 | 81300 | 81200 | 3929 |
| 663 | 20250226 | 091500 | 7959712300 | 81200 | 81400 | 81400 | 81200 | 1231 |
| 664 | 20250226 | 091400 | 7859667700 | 81300 | 81500 | 81500 | 81200 | 7421 |
| 665 | 20250226 | 091300 | 7256108300 | 81400 | 81400 | 81500 | 81300 | 2898 |
| 666 | 20250226 | 091200 | 7020229600 | 81300 | 81400 | 81500 | 81300 | 1127 |
| 667 | 20250226 | 091100 | 6928492900 | 81500 | 81600 | 81600 | 81400 | 8849 |
| 668 | 20250226 | 091000 | 6206948200 | 81600 | 81600 | 81700 | 81500 | 2402 |
| 669 | 20250226 | 090900 | 6010950400 | 81500 | 81700 | 81700 | 81400 | 5279 |
| 670 | 20250226 | 090800 | 5580423900 | 81700 | 81500 | 81800 | 81500 | 11776 |
| 671 | 20250226 | 090700 | 4618596100 | 81500 | 81700 | 81700 | 81500 | 2544 |
| 672 | 20250226 | 090600 | 4411034200 | 81700 | 81500 | 81800 | 81400 | 5734 |
| 673 | 20250226 | 090500 | 3942986400 | 81400 | 81200 | 81500 | 81000 | 10509 |
| 674 | 20250226 | 090400 | 3089925200 | 81300 | 81300 | 81300 | 81200 | 2968 |
| 675 | 20250226 | 090300 | 2848794400 | 81200 | 81300 | 81400 | 81200 | 2636 |
| 676 | 20250226 | 090200 | 2634625900 | 81300 | 81400 | 81400 | 81200 | 5489 |
| 677 | 20250226 | 090100 | 2188155200 | 81400 | 81500 | 81500 | 81400 | 5209 |
| 678 | 20250226 | 090000 | 1763816300 | 81500 | 82000 | 82000 | 81500 | 21300 |