37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 201200 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 110068 |
| 3 | 20250325 | 201100 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 4 | 20250325 | 201000 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 5 | 20250325 | 200900 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 6 | 20250325 | 200800 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 7 | 20250325 | 200700 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 8 | 20250325 | 200600 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 9 | 20250325 | 200500 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 10 | 20250325 | 200400 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 11 | 20250325 | 200300 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 12 | 20250325 | 200200 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 13 | 20250325 | 200100 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 14 | 20250325 | 200000 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 15 | 20250325 | 195900 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 16 | 20250325 | 195800 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 17 | 20250325 | 195700 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 18 | 20250325 | 195600 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 19 | 20250325 | 195500 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 20 | 20250325 | 195400 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 21 | 20250325 | 195300 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 22 | 20250325 | 195200 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 23 | 20250325 | 195100 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 24 | 20250325 | 195000 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 25 | 20250325 | 194900 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 26 | 20250325 | 194800 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 27 | 20250325 | 194700 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 28 | 20250325 | 194600 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 29 | 20250325 | 194500 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 30 | 20250325 | 194400 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 31 | 20250325 | 194300 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 32 | 20250325 | 194200 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 110068 |
| 33 | 20250325 | 194100 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 34 | 20250325 | 194000 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 35 | 20250325 | 193900 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 36 | 20250325 | 193800 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 37 | 20250325 | 193700 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 38 | 20250325 | 193600 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 39 | 20250325 | 193500 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 40 | 20250325 | 193400 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 41 | 20250325 | 193300 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 42 | 20250325 | 193200 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 43 | 20250325 | 193100 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 44 | 20250325 | 193000 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 45 | 20250325 | 192900 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 46 | 20250325 | 192800 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 47 | 20250325 | 192700 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 48 | 20250325 | 192600 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 49 | 20250325 | 192500 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 50 | 20250325 | 192400 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 51 | 20250325 | 192300 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 52 | 20250325 | 192200 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 53 | 20250325 | 192100 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 54 | 20250325 | 192000 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 55 | 20250325 | 191900 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 56 | 20250325 | 191800 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 57 | 20250325 | 191700 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 58 | 20250325 | 191600 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 59 | 20250325 | 191500 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 60 | 20250325 | 191400 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 61 | 20250325 | 191300 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 62 | 20250325 | 191200 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 110068 |
| 63 | 20250325 | 191100 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 64 | 20250325 | 191000 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 65 | 20250325 | 190900 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 66 | 20250325 | 190800 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 67 | 20250325 | 190700 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 68 | 20250325 | 190600 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 69 | 20250325 | 190500 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 70 | 20250325 | 190400 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 71 | 20250325 | 190300 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 72 | 20250325 | 190200 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 73 | 20250325 | 190100 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 74 | 20250325 | 190000 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 75 | 20250325 | 185900 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 76 | 20250325 | 185800 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 77 | 20250325 | 185700 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 78 | 20250325 | 185600 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 79 | 20250325 | 185500 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 80 | 20250325 | 185400 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 81 | 20250325 | 185300 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 82 | 20250325 | 185200 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 83 | 20250325 | 185100 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 84 | 20250325 | 185000 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 85 | 20250325 | 184900 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 86 | 20250325 | 184800 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 87 | 20250325 | 184700 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 88 | 20250325 | 184600 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 89 | 20250325 | 184500 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 90 | 20250325 | 184400 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 91 | 20250325 | 184300 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 92 | 20250325 | 184200 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 110068 |
| 93 | 20250325 | 184100 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 94 | 20250325 | 184000 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 95 | 20250325 | 183900 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 96 | 20250325 | 183800 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 97 | 20250325 | 183700 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 98 | 20250325 | 183600 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 99 | 20250325 | 183500 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 100 | 20250325 | 183400 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 101 | 20250325 | 183300 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 102 | 20250325 | 183200 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 103 | 20250325 | 183100 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 104 | 20250325 | 183000 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 105 | 20250325 | 182900 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 106 | 20250325 | 182800 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 107 | 20250325 | 182700 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 108 | 20250325 | 182600 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 109 | 20250325 | 182500 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 110 | 20250325 | 182400 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 111 | 20250325 | 182300 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 112 | 20250325 | 182200 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 113 | 20250325 | 182100 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 114 | 20250325 | 182000 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 115 | 20250325 | 181900 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 116 | 20250325 | 181800 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 117 | 20250325 | 181700 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 118 | 20250325 | 181600 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 119 | 20250325 | 181500 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 120 | 20250325 | 181400 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 121 | 20250325 | 181300 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 122 | 20250325 | 181200 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 110068 |
| 123 | 20250325 | 181100 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 124 | 20250325 | 181000 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 125 | 20250325 | 180900 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 126 | 20250325 | 180800 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 127 | 20250325 | 180700 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 128 | 20250325 | 180600 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 129 | 20250325 | 180500 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 130 | 20250325 | 180400 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 131 | 20250325 | 180300 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 132 | 20250325 | 180200 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 133 | 20250325 | 180100 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 134 | 20250325 | 180000 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 135 | 20250325 | 175900 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 136 | 20250325 | 175800 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 137 | 20250325 | 175700 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 138 | 20250325 | 175600 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 139 | 20250325 | 175500 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 140 | 20250325 | 175400 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 141 | 20250325 | 175300 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 142 | 20250325 | 175200 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 143 | 20250325 | 175100 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 144 | 20250325 | 175000 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 145 | 20250325 | 174900 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 146 | 20250325 | 174800 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 147 | 20250325 | 174700 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 148 | 20250325 | 174600 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 149 | 20250325 | 174500 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 150 | 20250325 | 174400 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 151 | 20250325 | 174300 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 152 | 20250325 | 174200 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 110068 |
| 153 | 20250325 | 174100 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 154 | 20250325 | 174000 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 155 | 20250325 | 173900 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 156 | 20250325 | 173800 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 157 | 20250325 | 173700 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 158 | 20250325 | 173600 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 159 | 20250325 | 173500 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 160 | 20250325 | 173400 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 161 | 20250325 | 173300 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 162 | 20250325 | 173200 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 163 | 20250325 | 173100 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 164 | 20250325 | 173000 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 165 | 20250325 | 172900 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 166 | 20250325 | 172800 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 167 | 20250325 | 172700 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 168 | 20250325 | 172600 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 169 | 20250325 | 172500 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 170 | 20250325 | 172400 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 171 | 20250325 | 172300 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 172 | 20250325 | 172200 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 173 | 20250325 | 172100 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 174 | 20250325 | 172000 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 175 | 20250325 | 171900 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 176 | 20250325 | 171800 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 177 | 20250325 | 171700 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 178 | 20250325 | 171600 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 179 | 20250325 | 171500 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 180 | 20250325 | 171400 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 181 | 20250325 | 171300 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 182 | 20250325 | 171200 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 110068 |
| 183 | 20250325 | 171100 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 184 | 20250325 | 171000 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 185 | 20250325 | 170900 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 186 | 20250325 | 170800 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 187 | 20250325 | 170700 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 188 | 20250325 | 170600 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 189 | 20250325 | 170500 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 190 | 20250325 | 170400 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 191 | 20250325 | 170300 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 192 | 20250325 | 170200 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 193 | 20250325 | 170100 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 194 | 20250325 | 170000 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 195 | 20250325 | 165900 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 196 | 20250325 | 165800 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 197 | 20250325 | 165700 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 198 | 20250325 | 165600 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 199 | 20250325 | 165500 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 200 | 20250325 | 165400 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 201 | 20250325 | 165300 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 202 | 20250325 | 165200 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 203 | 20250325 | 165100 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 204 | 20250325 | 165000 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 205 | 20250325 | 164900 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 206 | 20250325 | 164800 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 207 | 20250325 | 164700 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 208 | 20250325 | 164600 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 209 | 20250325 | 164500 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 210 | 20250325 | 164400 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 211 | 20250325 | 164300 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 212 | 20250325 | 164200 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 110068 |
| 213 | 20250325 | 164100 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 214 | 20250325 | 164000 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 215 | 20250325 | 163900 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 216 | 20250325 | 163800 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 217 | 20250325 | 163700 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 218 | 20250325 | 163600 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 219 | 20250325 | 163500 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 220 | 20250325 | 163400 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 221 | 20250325 | 163300 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 222 | 20250325 | 163200 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 223 | 20250325 | 163100 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 224 | 20250325 | 163000 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 225 | 20250325 | 162900 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 226 | 20250325 | 162800 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 227 | 20250325 | 162700 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 228 | 20250325 | 162600 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 229 | 20250325 | 162500 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 230 | 20250325 | 162400 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 231 | 20250325 | 162300 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 232 | 20250325 | 162200 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 233 | 20250325 | 162100 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 234 | 20250325 | 162000 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 235 | 20250325 | 161900 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 236 | 20250325 | 161800 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 237 | 20250325 | 161700 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 238 | 20250325 | 161600 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 239 | 20250325 | 161500 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 240 | 20250325 | 161400 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 241 | 20250325 | 161300 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 242 | 20250325 | 161200 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 110068 |
| 243 | 20250325 | 161100 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 244 | 20250325 | 161000 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 245 | 20250325 | 160900 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 246 | 20250325 | 160800 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 247 | 20250325 | 160700 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 248 | 20250325 | 160600 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 249 | 20250325 | 160500 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 250 | 20250325 | 160400 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 251 | 20250325 | 160300 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 252 | 20250325 | 160200 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 253 | 20250325 | 160100 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 254 | 20250325 | 160000 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 255 | 20250325 | 155900 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 256 | 20250325 | 155800 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 257 | 20250325 | 155700 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 258 | 20250325 | 155600 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 259 | 20250325 | 155500 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 260 | 20250325 | 155400 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 261 | 20250325 | 155300 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 262 | 20250325 | 155200 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 263 | 20250325 | 155100 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 264 | 20250325 | 155000 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 265 | 20250325 | 154900 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 266 | 20250325 | 154800 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 267 | 20250325 | 154700 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 268 | 20250325 | 154600 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 269 | 20250325 | 154500 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 270 | 20250325 | 154400 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 271 | 20250325 | 154300 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 272 | 20250325 | 154200 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 110068 |
| 273 | 20250325 | 154100 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 274 | 20250325 | 154000 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 275 | 20250325 | 153900 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 276 | 20250325 | 153800 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 277 | 20250325 | 153700 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 278 | 20250325 | 153600 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 279 | 20250325 | 153500 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 280 | 20250325 | 153400 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 281 | 20250325 | 153300 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 282 | 20250325 | 153200 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 283 | 20250325 | 153100 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 0 |
| 284 | 20250325 | 153000 | 106812869450 | 81900 | 81900 | 81900 | 81900 | 110068 |
| 285 | 20250325 | 152900 | 97798300250 | 81800 | 81800 | 81800 | 81800 | 0 |
| 286 | 20250325 | 152800 | 97798300250 | 81800 | 81800 | 81800 | 81800 | 0 |
| 287 | 20250325 | 152700 | 97798300250 | 81800 | 81800 | 81800 | 81800 | 0 |
| 288 | 20250325 | 152600 | 97798300250 | 81800 | 81800 | 81800 | 81800 | 0 |
| 289 | 20250325 | 152500 | 97798300250 | 81800 | 81800 | 81800 | 81800 | 0 |
| 290 | 20250325 | 152400 | 97798300250 | 81800 | 81800 | 81800 | 81800 | 0 |
| 291 | 20250325 | 152300 | 97798300250 | 81800 | 81800 | 81800 | 81800 | 0 |
| 292 | 20250325 | 152200 | 97798300250 | 81800 | 81800 | 81800 | 81800 | 0 |
| 293 | 20250325 | 152100 | 97798300250 | 81800 | 81800 | 81800 | 81800 | 0 |
| 294 | 20250325 | 152000 | 97798300250 | 81800 | 81800 | 81800 | 81800 | 0 |
| 295 | 20250325 | 151900 | 97798300250 | 81800 | 82000 | 82000 | 81800 | 5954 |
| 296 | 20250325 | 151800 | 97310609550 | 81900 | 81900 | 82000 | 81900 | 1788 |
| 297 | 20250325 | 151700 | 97164138050 | 82000 | 81900 | 82000 | 81900 | 1871 |
| 298 | 20250325 | 151600 | 97010850600 | 81900 | 82000 | 82000 | 81900 | 2761 |
| 299 | 20250325 | 151500 | 96784711300 | 82000 | 82000 | 82000 | 81900 | 1847 |
| 300 | 20250325 | 151400 | 96633402600 | 81900 | 81950 | 82000 | 81900 | 2796 |
| 301 | 20250325 | 151300 | 96404301300 | 81900 | 81900 | 82000 | 81900 | 3552 |
| 302 | 20250325 | 151200 | 96113296500 | 81900 | 81950 | 82000 | 81900 | 2600 |
| 303 | 20250325 | 151100 | 95900333300 | 81900 | 81900 | 82000 | 81900 | 1422 |
| 304 | 20250325 | 151000 | 95783861200 | 81900 | 82000 | 82000 | 81900 | 3222 |
| 305 | 20250325 | 150900 | 95519962800 | 82000 | 81800 | 82000 | 81800 | 5031 |
| 306 | 20250325 | 150800 | 95107911300 | 81800 | 81900 | 81900 | 81800 | 4605 |
| 307 | 20250325 | 150700 | 94731079700 | 81900 | 81900 | 81900 | 81800 | 699 |
| 308 | 20250325 | 150600 | 94673839100 | 81900 | 81800 | 81900 | 81800 | 759 |
| 309 | 20250325 | 150500 | 94611704000 | 81900 | 81900 | 81900 | 81800 | 814 |
| 310 | 20250325 | 150400 | 94545051000 | 81800 | 81800 | 81900 | 81700 | 3736 |
| 311 | 20250325 | 150300 | 94239410400 | 81800 | 81900 | 82000 | 81800 | 6633 |
| 312 | 20250325 | 150200 | 93696178500 | 81800 | 81900 | 81900 | 81800 | 3056 |
| 313 | 20250325 | 150100 | 93446159400 | 81800 | 81900 | 81900 | 81800 | 513 |
| 314 | 20250325 | 150000 | 93404156500 | 81800 | 81800 | 81900 | 81800 | 4126 |
| 315 | 20250325 | 145900 | 93066269500 | 81800 | 81800 | 81900 | 81800 | 4165 |
| 316 | 20250325 | 145800 | 92725516800 | 81800 | 81800 | 81900 | 81800 | 1027 |
| 317 | 20250325 | 145700 | 92641432800 | 81800 | 81800 | 81900 | 81800 | 874 |
| 318 | 20250325 | 145600 | 92569904000 | 81800 | 81800 | 81900 | 81800 | 443 |
| 319 | 20250325 | 145500 | 92533653500 | 81800 | 81900 | 81900 | 81800 | 3925 |
| 320 | 20250325 | 145400 | 92212536600 | 81800 | 81900 | 81900 | 81800 | 404 |
| 321 | 20250325 | 145300 | 92179465600 | 81800 | 81800 | 81900 | 81800 | 472 |
| 322 | 20250325 | 145200 | 92140825500 | 81800 | 81800 | 81900 | 81800 | 1477 |
| 323 | 20250325 | 145100 | 92019978200 | 81800 | 81800 | 81900 | 81700 | 7144 |
| 324 | 20250325 | 145000 | 91435591800 | 81800 | 81800 | 81900 | 81800 | 5625 |
| 325 | 20250325 | 144900 | 90975354300 | 81800 | 81800 | 81900 | 81800 | 2369 |
| 326 | 20250325 | 144800 | 90781554400 | 81800 | 81800 | 81900 | 81800 | 6315 |
| 327 | 20250325 | 144700 | 90264879700 | 81900 | 81900 | 81900 | 81800 | 3623 |
| 328 | 20250325 | 144600 | 89968401600 | 81800 | 81800 | 81900 | 81800 | 4309 |
| 329 | 20250325 | 144500 | 89615809900 | 81800 | 81700 | 81900 | 81700 | 2408 |
| 330 | 20250325 | 144400 | 89418839800 | 81700 | 81800 | 81900 | 81700 | 1666 |
| 331 | 20250325 | 144300 | 89282574100 | 81700 | 81700 | 81900 | 81700 | 1741 |
| 332 | 20250325 | 144200 | 89140174800 | 81700 | 81800 | 81800 | 81700 | 1607 |
| 333 | 20250325 | 144100 | 89008735000 | 81800 | 81800 | 81800 | 81700 | 1414 |
| 334 | 20250325 | 144000 | 88893081000 | 81800 | 81800 | 81900 | 81700 | 1415 |
| 335 | 20250325 | 143900 | 88777348300 | 81700 | 81700 | 81900 | 81700 | 4597 |
| 336 | 20250325 | 143800 | 88401499600 | 81700 | 81800 | 81800 | 81700 | 7236 |
| 337 | 20250325 | 143700 | 87810035200 | 81800 | 81700 | 81800 | 81600 | 2270 |
| 338 | 20250325 | 143600 | 87624468400 | 81700 | 81600 | 81800 | 81600 | 3117 |
| 339 | 20250325 | 143500 | 87369699000 | 81700 | 81700 | 81700 | 81600 | 1572 |
| 340 | 20250325 | 143400 | 87241277100 | 81700 | 81700 | 81800 | 81600 | 2464 |
| 341 | 20250325 | 143300 | 87039996000 | 81700 | 81600 | 81700 | 81600 | 2144 |
| 342 | 20250325 | 143200 | 86864842400 | 81700 | 81600 | 81700 | 81600 | 1348 |
| 343 | 20250325 | 143100 | 86754720600 | 81700 | 81600 | 81700 | 81600 | 1558 |
| 344 | 20250325 | 143000 | 86627438600 | 81700 | 81700 | 81700 | 81600 | 4385 |
| 345 | 20250325 | 142900 | 86269500900 | 81700 | 81700 | 81700 | 81600 | 6306 |
| 346 | 20250325 | 142800 | 85754659200 | 81700 | 81700 | 81700 | 81600 | 1426 |
| 347 | 20250325 | 142700 | 85638214800 | 81600 | 81700 | 81700 | 81600 | 3876 |
| 348 | 20250325 | 142600 | 85321557500 | 81600 | 81700 | 81700 | 81600 | 1253 |
| 349 | 20250325 | 142500 | 85219193400 | 81700 | 81600 | 81700 | 81600 | 5138 |
| 350 | 20250325 | 142400 | 84799438000 | 81700 | 81600 | 81700 | 81600 | 2280 |
| 351 | 20250325 | 142300 | 84613278100 | 81700 | 81500 | 81700 | 81500 | 1221 |
| 352 | 20250325 | 142200 | 84513646800 | 81600 | 81600 | 81700 | 81500 | 1658 |
| 353 | 20250325 | 142100 | 84378354950 | 81500 | 81500 | 81700 | 81500 | 3750 |
| 354 | 20250325 | 142000 | 84072354150 | 81600 | 81500 | 81600 | 81500 | 2448 |
| 355 | 20250325 | 141900 | 83872640150 | 81500 | 81500 | 81600 | 81500 | 2084 |
| 356 | 20250325 | 141800 | 83702680250 | 81600 | 81600 | 81600 | 81400 | 7106 |
| 357 | 20250325 | 141700 | 83123633050 | 81600 | 81600 | 81700 | 81500 | 6811 |
| 358 | 20250325 | 141600 | 82567861250 | 81700 | 81700 | 81700 | 81600 | 1219 |
| 359 | 20250325 | 141500 | 82468281750 | 81600 | 81700 | 81700 | 81600 | 1603 |
| 360 | 20250325 | 141400 | 82337330850 | 81700 | 81700 | 81700 | 81600 | 3286 |
| 361 | 20250325 | 141300 | 82069076650 | 81600 | 81700 | 81700 | 81600 | 2125 |
| 362 | 20250325 | 141200 | 81895567350 | 81600 | 81700 | 81700 | 81600 | 1548 |
| 363 | 20250325 | 141100 | 81769135050 | 81700 | 81600 | 81700 | 81600 | 1316 |
| 364 | 20250325 | 141000 | 81661640750 | 81600 | 81700 | 81700 | 81500 | 3044 |
| 365 | 20250325 | 140900 | 81413130250 | 81600 | 81500 | 81700 | 81500 | 1434 |
| 366 | 20250325 | 140800 | 81296107250 | 81600 | 81600 | 81600 | 81500 | 1226 |
| 367 | 20250325 | 140700 | 81196066450 | 81500 | 81500 | 81600 | 81500 | 3617 |
| 368 | 20250325 | 140600 | 80901128050 | 81600 | 81600 | 81600 | 81500 | 1281 |
| 369 | 20250325 | 140500 | 80796608850 | 81600 | 81600 | 81600 | 81500 | 1149 |
| 370 | 20250325 | 140400 | 80702855250 | 81600 | 81500 | 81600 | 81400 | 2135 |
| 371 | 20250325 | 140300 | 80528855750 | 81400 | 81500 | 81600 | 81400 | 4238 |
| 372 | 20250325 | 140200 | 80183346750 | 81500 | 81500 | 81600 | 81500 | 1169 |
| 373 | 20250325 | 140100 | 80087963950 | 81500 | 81600 | 81600 | 81500 | 4333 |
| 374 | 20250325 | 140000 | 79734704950 | 81500 | 81500 | 81600 | 81500 | 2060 |
| 375 | 20250325 | 135900 | 79566638350 | 81600 | 81500 | 81600 | 81400 | 2949 |
| 376 | 20250325 | 135800 | 79326288150 | 81500 | 81500 | 81600 | 81400 | 3717 |
| 377 | 20250325 | 135700 | 79023251850 | 81600 | 81600 | 81600 | 81500 | 601 |
| 378 | 20250325 | 135600 | 78974255750 | 81600 | 81500 | 81600 | 81500 | 2299 |
| 379 | 20250325 | 135500 | 78786769650 | 81500 | 81600 | 81600 | 81500 | 2222 |
| 380 | 20250325 | 135400 | 78605558950 | 81500 | 81500 | 81600 | 81500 | 1283 |
| 381 | 20250325 | 135300 | 78500878750 | 81600 | 81600 | 81600 | 81500 | 2527 |
| 382 | 20250325 | 135200 | 78294684450 | 81600 | 81600 | 81600 | 81500 | 1193 |
| 383 | 20250325 | 135100 | 78197340250 | 81500 | 81600 | 81600 | 81500 | 1194 |
| 384 | 20250325 | 135000 | 78099919050 | 81500 | 81550 | 81600 | 81500 | 1195 |
| 385 | 20250325 | 134900 | 78002417100 | 81600 | 81600 | 81600 | 81500 | 1367 |
| 386 | 20250325 | 134800 | 77890898900 | 81500 | 81600 | 81600 | 81500 | 1190 |
| 387 | 20250325 | 134700 | 77793804400 | 81600 | 81600 | 81600 | 81500 | 1210 |
| 388 | 20250325 | 134600 | 77695176400 | 81600 | 81500 | 81600 | 81500 | 1512 |
| 389 | 20250325 | 134500 | 77571837400 | 81600 | 81500 | 81600 | 81500 | 1499 |
| 390 | 20250325 | 134400 | 77449561100 | 81600 | 81600 | 81600 | 81500 | 1137 |
| 391 | 20250325 | 134300 | 77356786800 | 81600 | 81500 | 81600 | 81500 | 6362 |
| 392 | 20250325 | 134200 | 76838170700 | 81500 | 81400 | 81600 | 81400 | 5954 |
| 393 | 20250325 | 134100 | 76352451700 | 81400 | 81500 | 81500 | 81400 | 1339 |
| 394 | 20250325 | 134000 | 76243325700 | 81500 | 81500 | 81600 | 81400 | 5006 |
| 395 | 20250325 | 133900 | 75835231200 | 81600 | 81500 | 81600 | 81500 | 6234 |
| 396 | 20250325 | 133800 | 75326845000 | 81600 | 81600 | 81600 | 81500 | 1466 |
| 397 | 20250325 | 133700 | 75207227000 | 81600 | 81500 | 81600 | 81500 | 1162 |
| 398 | 20250325 | 133600 | 75112417800 | 81600 | 81600 | 81600 | 81500 | 9034 |
| 399 | 20250325 | 133500 | 74376092000 | 81600 | 81600 | 81600 | 81500 | 1228 |
| 400 | 20250325 | 133400 | 74275895100 | 81600 | 81500 | 81600 | 81500 | 1737 |
| 401 | 20250325 | 133300 | 74134167000 | 81600 | 81600 | 81600 | 81500 | 8704 |
| 402 | 20250325 | 133200 | 73424429300 | 81600 | 81700 | 81700 | 81600 | 1403 |
| 403 | 20250325 | 133100 | 73309813700 | 81600 | 81700 | 81700 | 81600 | 1205 |
| 404 | 20250325 | 133000 | 73211369100 | 81700 | 81700 | 81700 | 81600 | 2805 |
| 405 | 20250325 | 132900 | 72982229600 | 81700 | 81600 | 81700 | 81600 | 1430 |
| 406 | 20250325 | 132800 | 72865427400 | 81700 | 81700 | 81700 | 81600 | 1690 |
| 407 | 20250325 | 132700 | 72727401900 | 81600 | 81600 | 81700 | 81600 | 2252 |
| 408 | 20250325 | 132600 | 72543452700 | 81700 | 81700 | 81700 | 81600 | 443 |
| 409 | 20250325 | 132500 | 72507274700 | 81600 | 81700 | 81700 | 81600 | 1621 |
| 410 | 20250325 | 132400 | 72374881800 | 81700 | 81700 | 81700 | 81600 | 1167 |
| 411 | 20250325 | 132300 | 72279543900 | 81600 | 81600 | 81700 | 81600 | 1350 |
| 412 | 20250325 | 132200 | 72169271100 | 81600 | 81500 | 81700 | 81400 | 9505 |
| 413 | 20250325 | 132100 | 71394299200 | 81500 | 81500 | 81500 | 81400 | 1243 |
| 414 | 20250325 | 132000 | 71293001900 | 81500 | 81500 | 81500 | 81400 | 1295 |
| 415 | 20250325 | 131900 | 71187469100 | 81500 | 81500 | 81500 | 81400 | 1183 |
| 416 | 20250325 | 131800 | 71091062300 | 81500 | 81500 | 81500 | 81400 | 1141 |
| 417 | 20250325 | 131700 | 70998072600 | 81400 | 81400 | 81500 | 81400 | 1681 |
| 418 | 20250325 | 131600 | 70861079400 | 81400 | 81500 | 81500 | 81400 | 2490 |
| 419 | 20250325 | 131500 | 70658151100 | 81400 | 81400 | 81500 | 81400 | 2234 |
| 420 | 20250325 | 131400 | 70476084700 | 81500 | 81500 | 81500 | 81400 | 1996 |
| 421 | 20250325 | 131300 | 70313418000 | 81500 | 81400 | 81500 | 81400 | 1136 |
| 422 | 20250325 | 131200 | 70220836000 | 81400 | 81400 | 81500 | 81400 | 2904 |
| 423 | 20250325 | 131100 | 69984170200 | 81500 | 81500 | 81500 | 81400 | 2215 |
| 424 | 20250325 | 131000 | 69803663200 | 81500 | 81500 | 81500 | 81400 | 1134 |
| 425 | 20250325 | 130900 | 69711249600 | 81500 | 81400 | 81500 | 81300 | 2471 |
| 426 | 20250325 | 130800 | 69510106800 | 81300 | 81300 | 81400 | 81300 | 1930 |
| 427 | 20250325 | 130700 | 69353022100 | 81400 | 81500 | 81500 | 81300 | 3671 |
| 428 | 20250325 | 130600 | 69054216600 | 81500 | 81500 | 81500 | 81400 | 1188 |
| 429 | 20250325 | 130500 | 68957403000 | 81500 | 81500 | 81500 | 81400 | 75 |
| 430 | 20250325 | 130400 | 68951292800 | 81500 | 81500 | 81500 | 81400 | 1975 |
| 431 | 20250325 | 130300 | 68790337300 | 81400 | 81400 | 81500 | 81400 | 1236 |
| 432 | 20250325 | 130200 | 68689617500 | 81400 | 81400 | 81500 | 81400 | 1138 |
| 433 | 20250325 | 130100 | 68596876700 | 81500 | 81400 | 81500 | 81400 | 1153 |
| 434 | 20250325 | 130000 | 68502916200 | 81400 | 81200 | 81400 | 81200 | 3415 |
| 435 | 20250325 | 125900 | 68225218000 | 81300 | 81500 | 81500 | 81200 | 2722 |
| 436 | 20250325 | 125800 | 68003595800 | 81500 | 81500 | 81500 | 81400 | 1915 |
| 437 | 20250325 | 125700 | 67847557000 | 81500 | 81500 | 81500 | 81400 | 1072 |
| 438 | 20250325 | 125600 | 67760191200 | 81500 | 81500 | 81500 | 81200 | 6078 |
| 439 | 20250325 | 125500 | 67265569400 | 81400 | 81500 | 81500 | 81400 | 1365 |
| 440 | 20250325 | 125400 | 67154340400 | 81500 | 81500 | 81500 | 81400 | 112 |
| 441 | 20250325 | 125300 | 67145214900 | 81500 | 81300 | 81500 | 81200 | 5954 |
| 442 | 20250325 | 125200 | 66660483900 | 81200 | 81200 | 81300 | 81200 | 1336 |
| 443 | 20250325 | 125100 | 66551881000 | 81200 | 81200 | 81500 | 81200 | 4948 |
| 444 | 20250325 | 125000 | 66149248100 | 81300 | 81500 | 81500 | 81200 | 4345 |
| 445 | 20250325 | 124900 | 65795835100 | 81500 | 81500 | 81500 | 81400 | 1177 |
| 446 | 20250325 | 124800 | 65699913000 | 81500 | 81400 | 81500 | 81400 | 1167 |
| 447 | 20250325 | 124700 | 65604813500 | 81400 | 81300 | 81500 | 81300 | 222 |
| 448 | 20250325 | 124600 | 65586745100 | 81400 | 81400 | 81400 | 81300 | 1857 |
| 449 | 20250325 | 124500 | 65435587500 | 81400 | 81500 | 81500 | 81300 | 2959 |
| 450 | 20250325 | 124400 | 65194651350 | 81500 | 81500 | 81500 | 81400 | 178 |
| 451 | 20250325 | 124300 | 65180157550 | 81400 | 81300 | 81400 | 81300 | 343 |
| 452 | 20250325 | 124200 | 65152246100 | 81400 | 81500 | 81500 | 81400 | 2867 |
| 453 | 20250325 | 124100 | 64918767500 | 81500 | 81500 | 81600 | 81400 | 2204 |
| 454 | 20250325 | 124000 | 64739132200 | 81400 | 81500 | 81500 | 81400 | 1783 |
| 455 | 20250325 | 123900 | 64593829200 | 81500 | 81500 | 81500 | 81400 | 2176 |
| 456 | 20250325 | 123800 | 64416493100 | 81500 | 81400 | 81500 | 81400 | 1211 |
| 457 | 20250325 | 123700 | 64317805700 | 81400 | 81400 | 81500 | 81400 | 1175 |
| 458 | 20250325 | 123600 | 64222053800 | 81500 | 81400 | 81500 | 81400 | 1451 |
| 459 | 20250325 | 123500 | 64103831750 | 81400 | 81400 | 81500 | 81400 | 1184 |
| 460 | 20250325 | 123400 | 64007344150 | 81500 | 81400 | 81500 | 81400 | 1191 |
| 461 | 20250325 | 123300 | 63910289750 | 81400 | 81500 | 81500 | 81400 | 1043 |
| 462 | 20250325 | 123200 | 63825300450 | 81400 | 81300 | 81400 | 81300 | 849 |
| 463 | 20250325 | 123100 | 63756198450 | 81400 | 81300 | 81400 | 81300 | 1880 |
| 464 | 20250325 | 123000 | 63603173850 | 81300 | 81500 | 81500 | 81300 | 3358 |
| 465 | 20250325 | 122900 | 63329837950 | 81500 | 81500 | 81500 | 81400 | 3108 |
| 466 | 20250325 | 122800 | 63076545150 | 81500 | 81500 | 81500 | 81400 | 1719 |
| 467 | 20250325 | 122700 | 62936454950 | 81400 | 81500 | 81500 | 81400 | 1180 |
| 468 | 20250325 | 122600 | 62840292750 | 81500 | 81300 | 81500 | 81300 | 994 |
| 469 | 20250325 | 122500 | 62759318350 | 81400 | 81300 | 81400 | 81300 | 1466 |
| 470 | 20250325 | 122400 | 62639991600 | 81400 | 81500 | 81500 | 81300 | 2364 |
| 471 | 20250325 | 122300 | 62447410600 | 81400 | 81500 | 81500 | 81400 | 449 |
| 472 | 20250325 | 122200 | 62410826400 | 81500 | 81400 | 81500 | 81300 | 2409 |
| 473 | 20250325 | 122100 | 62214754000 | 81400 | 81350 | 81500 | 81300 | 1735 |
| 474 | 20250325 | 122000 | 62073442450 | 81400 | 81400 | 81500 | 81300 | 4255 |
| 475 | 20250325 | 121900 | 61727084600 | 81500 | 81400 | 81500 | 81400 | 1260 |
| 476 | 20250325 | 121800 | 61624408500 | 81500 | 81500 | 81600 | 81400 | 1714 |
| 477 | 20250325 | 121700 | 61484718000 | 81500 | 81500 | 81500 | 81400 | 1276 |
| 478 | 20250325 | 121600 | 61380736600 | 81500 | 81500 | 81600 | 81400 | 3264 |
| 479 | 20250325 | 121500 | 61114555100 | 81500 | 81500 | 81600 | 81400 | 783 |
| 480 | 20250325 | 121400 | 61050708300 | 81500 | 81400 | 81500 | 81400 | 1336 |
| 481 | 20250325 | 121300 | 60941830700 | 81500 | 81400 | 81600 | 81400 | 2185 |
| 482 | 20250325 | 121200 | 60763751950 | 81500 | 81500 | 81600 | 81400 | 1728 |
| 483 | 20250325 | 121100 | 60622972650 | 81500 | 81600 | 81600 | 81500 | 1191 |
| 484 | 20250325 | 121000 | 60525800450 | 81500 | 81500 | 81600 | 81400 | 3713 |
| 485 | 20250325 | 120900 | 60223110700 | 81500 | 81500 | 81600 | 81400 | 3446 |
| 486 | 20250325 | 120800 | 59942111800 | 81600 | 81600 | 81600 | 81400 | 2984 |
| 487 | 20250325 | 120700 | 59698821150 | 81600 | 81600 | 81700 | 81600 | 1135 |
| 488 | 20250325 | 120600 | 59606098650 | 81600 | 81700 | 81700 | 81600 | 4131 |
| 489 | 20250325 | 120500 | 59268814450 | 81700 | 81600 | 81700 | 81600 | 1796 |
| 490 | 20250325 | 120400 | 59122089950 | 81600 | 81700 | 81700 | 81600 | 1698 |
| 491 | 20250325 | 120300 | 58983371650 | 81700 | 81500 | 81700 | 81500 | 1279 |
| 492 | 20250325 | 120200 | 58879001250 | 81600 | 81700 | 81800 | 81500 | 1932 |
| 493 | 20250325 | 120100 | 58721263750 | 81800 | 81700 | 81800 | 81700 | 4417 |
| 494 | 20250325 | 120000 | 58360284050 | 81600 | 81700 | 81700 | 81600 | 2203 |
| 495 | 20250325 | 115900 | 58180310050 | 81600 | 81600 | 81700 | 81600 | 1277 |
| 496 | 20250325 | 115800 | 58075987850 | 81600 | 81700 | 81700 | 81600 | 2180 |
| 497 | 20250325 | 115700 | 57897932850 | 81700 | 81600 | 81700 | 81600 | 2163 |
| 498 | 20250325 | 115600 | 57721220850 | 81600 | 81700 | 81700 | 81600 | 2357 |
| 499 | 20250325 | 115500 | 57528675650 | 81600 | 81700 | 81700 | 81600 | 1778 |
| 500 | 20250325 | 115400 | 57383435650 | 81700 | 81700 | 81700 | 81600 | 2054 |
| 501 | 20250325 | 115300 | 57215640850 | 81700 | 81700 | 81700 | 81600 | 2003 |
| 502 | 20250325 | 115200 | 57052007350 | 81600 | 81700 | 81700 | 81600 | 2585 |
| 503 | 20250325 | 115100 | 56840852450 | 81600 | 81700 | 81700 | 81600 | 342 |
| 504 | 20250325 | 115000 | 56812913550 | 81600 | 81700 | 81700 | 81600 | 1598 |
| 505 | 20250325 | 114900 | 56682380050 | 81700 | 81600 | 81700 | 81600 | 2143 |
| 506 | 20250325 | 114800 | 56507314550 | 81600 | 81700 | 81700 | 81600 | 2237 |
| 507 | 20250325 | 114700 | 56324579450 | 81700 | 81700 | 81700 | 81600 | 2102 |
| 508 | 20250325 | 114600 | 56152860050 | 81700 | 81600 | 81700 | 81600 | 2088 |
| 509 | 20250325 | 114500 | 55982281750 | 81600 | 81700 | 81700 | 81600 | 2024 |
| 510 | 20250325 | 114400 | 55816961150 | 81600 | 81500 | 81700 | 81500 | 696 |
| 511 | 20250325 | 114300 | 55760153550 | 81500 | 81800 | 81800 | 81500 | 4406 |
| 512 | 20250325 | 114200 | 55400362250 | 81700 | 81800 | 81800 | 81700 | 1434 |
| 513 | 20250325 | 114100 | 55283089450 | 81800 | 81700 | 81800 | 81700 | 307 |
| 514 | 20250325 | 114000 | 55257990350 | 81700 | 81700 | 81800 | 81600 | 1041 |
| 515 | 20250325 | 113900 | 55172925450 | 81800 | 81700 | 81800 | 81600 | 1355 |
| 516 | 20250325 | 113800 | 55062112550 | 81700 | 81600 | 81700 | 81600 | 1568 |
| 517 | 20250325 | 113700 | 54934042050 | 81700 | 81600 | 81800 | 81600 | 1481 |
| 518 | 20250325 | 113600 | 54813040650 | 81800 | 81700 | 81800 | 81600 | 2902 |
| 519 | 20250325 | 113500 | 54576028750 | 81600 | 81800 | 81800 | 81600 | 1498 |
| 520 | 20250325 | 113400 | 54453538250 | 81800 | 81800 | 81800 | 81700 | 1330 |
| 521 | 20250325 | 113300 | 54344757050 | 81800 | 81800 | 81800 | 81600 | 8467 |
| 522 | 20250325 | 113200 | 53653077350 | 81800 | 81700 | 81800 | 81700 | 1330 |
| 523 | 20250325 | 113100 | 53544304150 | 81800 | 81800 | 81800 | 81700 | 1465 |
| 524 | 20250325 | 113000 | 53424486550 | 81700 | 81700 | 81800 | 81700 | 526 |
| 525 | 20250325 | 112900 | 53381501300 | 81700 | 81800 | 81800 | 81700 | 2465 |
| 526 | 20250325 | 112800 | 53179934700 | 81800 | 81800 | 81800 | 81700 | 1350 |
| 527 | 20250325 | 112700 | 53069517200 | 81800 | 81700 | 81800 | 81700 | 1359 |
| 528 | 20250325 | 112600 | 52958368700 | 81700 | 81800 | 81800 | 81700 | 1392 |
| 529 | 20250325 | 112500 | 52844522700 | 81700 | 81600 | 81800 | 81600 | 1293 |
| 530 | 20250325 | 112400 | 52738882300 | 81700 | 81700 | 81800 | 81500 | 3603 |
| 531 | 20250325 | 112300 | 52444574100 | 81800 | 81700 | 81800 | 81600 | 7254 |
| 532 | 20250325 | 112200 | 51852361800 | 81700 | 81600 | 81800 | 81600 | 2140 |
| 533 | 20250325 | 112100 | 51677405300 | 81700 | 81600 | 81900 | 81600 | 13306 |
| 534 | 20250325 | 112000 | 50589829500 | 81600 | 81600 | 81800 | 81600 | 640 |
| 535 | 20250325 | 111900 | 50537531800 | 81600 | 81600 | 81700 | 81500 | 2587 |
| 536 | 20250325 | 111800 | 50326293800 | 81600 | 81700 | 81700 | 81600 | 5239 |
| 537 | 20250325 | 111700 | 49898638800 | 81600 | 81800 | 81800 | 81600 | 12122 |
| 538 | 20250325 | 111600 | 48908234000 | 81700 | 81800 | 81800 | 81700 | 1720 |
| 539 | 20250325 | 111500 | 48767547400 | 81700 | 81800 | 81800 | 81700 | 1951 |
| 540 | 20250325 | 111400 | 48607969900 | 81800 | 81700 | 81800 | 81700 | 2660 |
| 541 | 20250325 | 111300 | 48390448400 | 81700 | 81500 | 81800 | 81500 | 1800 |
| 542 | 20250325 | 111200 | 48243500000 | 81600 | 81700 | 81900 | 81500 | 17913 |
| 543 | 20250325 | 111100 | 46780131000 | 81800 | 81800 | 81800 | 81700 | 1573 |
| 544 | 20250325 | 111000 | 46651487500 | 81800 | 81800 | 81800 | 81700 | 1771 |
| 545 | 20250325 | 110900 | 46506666600 | 81700 | 81700 | 81800 | 81700 | 785 |
| 546 | 20250325 | 110800 | 46442523500 | 81800 | 81800 | 81800 | 81700 | 1608 |
| 547 | 20250325 | 110700 | 46311035100 | 81800 | 81700 | 81800 | 81700 | 1254 |
| 548 | 20250325 | 110600 | 46208462600 | 81700 | 81800 | 81800 | 81700 | 1328 |
| 549 | 20250325 | 110500 | 46099844200 | 81800 | 81700 | 81800 | 81600 | 6590 |
| 550 | 20250325 | 110400 | 45561267900 | 81800 | 81700 | 81800 | 81700 | 2147 |
| 551 | 20250325 | 110300 | 45385670800 | 81800 | 81700 | 81800 | 81700 | 2046 |
| 552 | 20250325 | 110200 | 45218393300 | 81800 | 81700 | 81800 | 81600 | 375 |
| 553 | 20250325 | 110100 | 45187745300 | 81800 | 81700 | 81900 | 81600 | 3037 |
| 554 | 20250325 | 110000 | 44939518500 | 81700 | 81900 | 81900 | 81700 | 4107 |
| 555 | 20250325 | 105900 | 44603611500 | 81800 | 81800 | 81900 | 81800 | 217 |
| 556 | 20250325 | 105800 | 44585853400 | 81800 | 81800 | 81800 | 81700 | 1992 |
| 557 | 20250325 | 105700 | 44422928300 | 81800 | 81900 | 81900 | 81600 | 3323 |
| 558 | 20250325 | 105600 | 44151386100 | 81800 | 81800 | 81900 | 81800 | 2532 |
| 559 | 20250325 | 105500 | 43944081600 | 81800 | 81900 | 81900 | 81800 | 2525 |
| 560 | 20250325 | 105400 | 43737353100 | 81800 | 81800 | 81900 | 81700 | 779 |
| 561 | 20250325 | 105300 | 43673621000 | 81700 | 81800 | 81900 | 81700 | 2247 |
| 562 | 20250325 | 105200 | 43489822000 | 81800 | 81900 | 81900 | 81700 | 1637 |
| 563 | 20250325 | 105100 | 43355913200 | 81800 | 81900 | 81900 | 81800 | 2889 |
| 564 | 20250325 | 105000 | 43119476000 | 81900 | 81900 | 81900 | 81800 | 2814 |
| 565 | 20250325 | 104900 | 42889061000 | 81800 | 81800 | 81900 | 81800 | 1539 |
| 566 | 20250325 | 104800 | 42763036200 | 81800 | 81900 | 81900 | 81800 | 138 |
| 567 | 20250325 | 104700 | 42751738700 | 81900 | 81700 | 82000 | 81700 | 7972 |
| 568 | 20250325 | 104600 | 42099150600 | 81800 | 81700 | 81800 | 81700 | 1868 |
| 569 | 20250325 | 104500 | 41946380900 | 81800 | 81800 | 81800 | 81700 | 2420 |
| 570 | 20250325 | 104400 | 41748451200 | 81800 | 81800 | 81800 | 81700 | 4108 |
| 571 | 20250325 | 104300 | 41412449900 | 81800 | 81800 | 81800 | 81700 | 2171 |
| 572 | 20250325 | 104200 | 41234898500 | 81800 | 81800 | 81800 | 81700 | 1434 |
| 573 | 20250325 | 104100 | 41117604200 | 81800 | 81700 | 81800 | 81700 | 2955 |
| 574 | 20250325 | 104000 | 40875955300 | 81800 | 81700 | 81800 | 81600 | 1130 |
| 575 | 20250325 | 103900 | 40783571600 | 81700 | 81800 | 81800 | 81700 | 3755 |
| 576 | 20250325 | 103800 | 40476641450 | 81700 | 81800 | 81800 | 81700 | 227 |
| 577 | 20250325 | 103700 | 40458077950 | 81800 | 81700 | 81800 | 81700 | 2005 |
| 578 | 20250325 | 103600 | 40294152550 | 81800 | 81800 | 81800 | 81700 | 1619 |
| 579 | 20250325 | 103500 | 40161764450 | 81800 | 81800 | 81800 | 81700 | 1719 |
| 580 | 20250325 | 103400 | 40021181150 | 81700 | 81800 | 81800 | 81700 | 1314 |
| 581 | 20250325 | 103300 | 39913703250 | 81800 | 81700 | 81800 | 81700 | 1188 |
| 582 | 20250325 | 103200 | 39816532050 | 81700 | 81800 | 81800 | 81700 | 1542 |
| 583 | 20250325 | 103100 | 39690404550 | 81800 | 81700 | 81800 | 81700 | 2246 |
| 584 | 20250325 | 103000 | 39506792400 | 81600 | 81800 | 81800 | 81600 | 4795 |
| 585 | 20250325 | 102900 | 39114830100 | 81700 | 81700 | 81900 | 81700 | 8520 |
| 586 | 20250325 | 102800 | 38417814300 | 81700 | 81700 | 81800 | 81700 | 1578 |
| 587 | 20250325 | 102700 | 38288766450 | 81700 | 81700 | 81800 | 81700 | 490 |
| 588 | 20250325 | 102600 | 38248716050 | 81800 | 81700 | 81800 | 81700 | 1844 |
| 589 | 20250325 | 102500 | 38097923950 | 81800 | 81800 | 81800 | 81700 | 1407 |
| 590 | 20250325 | 102400 | 37982855150 | 81700 | 81700 | 81800 | 81700 | 1285 |
| 591 | 20250325 | 102300 | 37877754250 | 81700 | 81700 | 81800 | 81700 | 1439 |
| 592 | 20250325 | 102200 | 37760057850 | 81800 | 81800 | 81800 | 81700 | 1635 |
| 593 | 20250325 | 102100 | 37626335050 | 81800 | 81700 | 81800 | 81700 | 1610 |
| 594 | 20250325 | 102000 | 37494685150 | 81800 | 81700 | 81800 | 81700 | 3184 |
| 595 | 20250325 | 101900 | 37234433050 | 81800 | 81800 | 81800 | 81700 | 1348 |
| 596 | 20250325 | 101800 | 37124184550 | 81800 | 81700 | 81800 | 81700 | 2367 |
| 597 | 20250325 | 101700 | 36930688650 | 81800 | 81800 | 81800 | 81700 | 1935 |
| 598 | 20250325 | 101600 | 36772573650 | 81800 | 81800 | 81800 | 81700 | 1576 |
| 599 | 20250325 | 101500 | 36643691850 | 81800 | 81800 | 81800 | 81700 | 1588 |
| 600 | 20250325 | 101400 | 36513832350 | 81700 | 81800 | 81800 | 81700 | 1424 |
| 601 | 20250325 | 101300 | 36397371550 | 81800 | 81700 | 81800 | 81700 | 1733 |
| 602 | 20250325 | 101200 | 36255634550 | 81800 | 81800 | 81800 | 81700 | 1321 |
| 603 | 20250325 | 101100 | 36147586050 | 81700 | 81800 | 81800 | 81700 | 1435 |
| 604 | 20250325 | 101000 | 36030234650 | 81700 | 81800 | 81800 | 81700 | 1928 |
| 605 | 20250325 | 100900 | 35872580750 | 81800 | 81800 | 81900 | 81700 | 12073 |
| 606 | 20250325 | 100800 | 34884921850 | 81700 | 81800 | 81800 | 81700 | 1596 |
| 607 | 20250325 | 100700 | 34754394700 | 81700 | 81800 | 81800 | 81700 | 1457 |
| 608 | 20250325 | 100600 | 34635239900 | 81800 | 81700 | 81800 | 81600 | 1197 |
| 609 | 20250325 | 100500 | 34537440800 | 81700 | 81700 | 81700 | 81600 | 1249 |
| 610 | 20250325 | 100400 | 34435402400 | 81700 | 81700 | 81700 | 81600 | 3229 |
| 611 | 20250325 | 100300 | 34171619100 | 81600 | 81600 | 81700 | 81600 | 2731 |
| 612 | 20250325 | 100200 | 33948611000 | 81700 | 81700 | 81700 | 81600 | 1255 |
| 613 | 20250325 | 100100 | 33846079500 | 81700 | 81800 | 81800 | 81700 | 2264 |
| 614 | 20250325 | 100000 | 33660999950 | 81800 | 81700 | 81800 | 81700 | 2179 |
| 615 | 20250325 | 095900 | 33482865450 | 81700 | 81600 | 81800 | 81600 | 8684 |
| 616 | 20250325 | 095800 | 32773321550 | 81700 | 81700 | 81800 | 81600 | 2520 |
| 617 | 20250325 | 095700 | 32567445750 | 81700 | 81700 | 81800 | 81700 | 2429 |
| 618 | 20250325 | 095600 | 32368839650 | 81700 | 81700 | 81800 | 81700 | 447 |
| 619 | 20250325 | 095500 | 32332298350 | 81700 | 81700 | 81800 | 81700 | 1808 |
| 620 | 20250325 | 095400 | 32184460350 | 81700 | 81800 | 81800 | 81700 | 1786 |
| 621 | 20250325 | 095300 | 32038425550 | 81800 | 81700 | 81800 | 81700 | 1405 |
| 622 | 20250325 | 095200 | 31923519050 | 81700 | 81700 | 81800 | 81700 | 1857 |
| 623 | 20250325 | 095100 | 31771623750 | 81800 | 81600 | 81800 | 81600 | 6656 |
| 624 | 20250325 | 095000 | 31227667550 | 81600 | 81700 | 81800 | 81600 | 2970 |
| 625 | 20250325 | 094900 | 30984961400 | 81700 | 81600 | 81800 | 81600 | 422 |
| 626 | 20250325 | 094800 | 30950475650 | 81700 | 81700 | 81800 | 81600 | 3658 |
| 627 | 20250325 | 094700 | 30651500650 | 81700 | 81800 | 81800 | 81700 | 744 |
| 628 | 20250325 | 094600 | 30590707450 | 81700 | 81700 | 81800 | 81600 | 5865 |
| 629 | 20250325 | 094500 | 30111441650 | 81700 | 81700 | 81700 | 81500 | 2788 |
| 630 | 20250325 | 094400 | 29883936850 | 81600 | 81600 | 81700 | 81500 | 860 |
| 631 | 20250325 | 094300 | 29813757750 | 81700 | 81550 | 81700 | 81500 | 1378 |
| 632 | 20250325 | 094200 | 29701311750 | 81500 | 81600 | 81600 | 81500 | 2524 |
| 633 | 20250325 | 094100 | 29495442300 | 81500 | 81400 | 81700 | 81400 | 5613 |
| 634 | 20250325 | 094000 | 29037483500 | 81450 | 81400 | 81500 | 81400 | 1864 |
| 635 | 20250325 | 093900 | 28885640750 | 81400 | 81400 | 81600 | 81400 | 6074 |
| 636 | 20250325 | 093800 | 28390614900 | 81400 | 81400 | 81500 | 81300 | 7109 |
| 637 | 20250325 | 093700 | 27811510400 | 81300 | 81300 | 81400 | 81300 | 1598 |
| 638 | 20250325 | 093600 | 27681474200 | 81400 | 81300 | 81400 | 81200 | 3702 |
| 639 | 20250325 | 093500 | 27380485600 | 81300 | 81300 | 81300 | 81200 | 1144 |
| 640 | 20250325 | 093400 | 27287479900 | 81300 | 81300 | 81400 | 81200 | 3556 |
| 641 | 20250325 | 093300 | 26998398600 | 81200 | 81200 | 81300 | 81200 | 3455 |
| 642 | 20250325 | 093200 | 26717627300 | 81200 | 81200 | 81300 | 81100 | 4983 |
| 643 | 20250325 | 093100 | 26312952800 | 81200 | 81100 | 81300 | 81100 | 1872 |
| 644 | 20250325 | 093000 | 26160962600 | 81200 | 80900 | 81200 | 80900 | 24098 |
| 645 | 20250325 | 092900 | 24207681000 | 81000 | 81000 | 81000 | 80900 | 2010 |
| 646 | 20250325 | 092800 | 24044909350 | 81000 | 80900 | 81000 | 80900 | 1331 |
| 647 | 20250325 | 092700 | 23937127700 | 81000 | 80900 | 81000 | 80800 | 3636 |
| 648 | 20250325 | 092600 | 23642812500 | 80900 | 80900 | 81000 | 80900 | 5206 |
| 649 | 20250325 | 092500 | 23221434300 | 81000 | 80800 | 81000 | 80700 | 16528 |
| 650 | 20250325 | 092400 | 21884515550 | 80700 | 80700 | 80800 | 80700 | 2746 |
| 651 | 20250325 | 092300 | 21662824250 | 80800 | 80750 | 80800 | 80700 | 3992 |
| 652 | 20250325 | 092200 | 21340547750 | 80800 | 80800 | 80800 | 80700 | 1810 |
| 653 | 20250325 | 092100 | 21194302800 | 80800 | 80800 | 80800 | 80700 | 2746 |
| 654 | 20250325 | 092000 | 20972442300 | 80800 | 80800 | 80800 | 80600 | 1763 |
| 655 | 20250325 | 091900 | 20830075300 | 80700 | 80700 | 80800 | 80600 | 3487 |
| 656 | 20250325 | 091800 | 20548765400 | 80700 | 80500 | 80700 | 80400 | 9811 |
| 657 | 20250325 | 091700 | 19758605700 | 80500 | 80300 | 80700 | 80200 | 28325 |
| 658 | 20250325 | 091600 | 17482887400 | 80300 | 80600 | 80600 | 80200 | 6175 |
| 659 | 20250325 | 091500 | 16986445700 | 80500 | 80200 | 80600 | 80100 | 10878 |
| 660 | 20250325 | 091400 | 16112495500 | 80300 | 80700 | 80900 | 80100 | 33451 |
| 661 | 20250325 | 091300 | 13419867550 | 80700 | 80700 | 80700 | 80600 | 2653 |
| 662 | 20250325 | 091200 | 13205784900 | 80700 | 80600 | 80800 | 80500 | 6699 |
| 663 | 20250325 | 091100 | 12665483450 | 80600 | 80600 | 80700 | 80500 | 6467 |
| 664 | 20250325 | 091000 | 12144312750 | 80600 | 80600 | 80800 | 80500 | 11193 |
| 665 | 20250325 | 090900 | 11241909400 | 80600 | 80500 | 80600 | 80500 | 5830 |
| 666 | 20250325 | 090800 | 10772484750 | 80500 | 80500 | 80700 | 80500 | 11770 |
| 667 | 20250325 | 090700 | 9823588600 | 80600 | 80800 | 80800 | 80500 | 6112 |
| 668 | 20250325 | 090600 | 9330610500 | 80700 | 81000 | 81000 | 80600 | 28867 |
| 669 | 20250325 | 090500 | 6998653700 | 81000 | 81000 | 81000 | 80900 | 1545 |
| 670 | 20250325 | 090400 | 6873569500 | 80900 | 81200 | 81200 | 80800 | 11314 |
| 671 | 20250325 | 090300 | 5956782600 | 81300 | 81200 | 81300 | 81000 | 11765 |
| 672 | 20250325 | 090200 | 5002115500 | 81200 | 81400 | 81400 | 81100 | 2481 |
| 673 | 20250325 | 090100 | 4800526500 | 81400 | 81100 | 81400 | 81000 | 7060 |
| 674 | 20250325 | 090000 | 4227355400 | 81100 | 81000 | 81600 | 80900 | 52186 |