36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 195400 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 527610 |
| 3 | 20250410 | 195300 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 4 | 20250410 | 195200 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 5 | 20250410 | 195100 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 6 | 20250410 | 195000 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 7 | 20250410 | 194900 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 8 | 20250410 | 194800 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 9 | 20250410 | 194700 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 10 | 20250410 | 194600 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 11 | 20250410 | 194500 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 12 | 20250410 | 194400 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 13 | 20250410 | 194300 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 14 | 20250410 | 194200 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 15 | 20250410 | 194100 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 16 | 20250410 | 194000 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 17 | 20250410 | 193900 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 18 | 20250410 | 193800 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 19 | 20250410 | 193700 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 20 | 20250410 | 193600 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 21 | 20250410 | 193500 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 22 | 20250410 | 193400 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 23 | 20250410 | 193300 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 24 | 20250410 | 193200 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 25 | 20250410 | 193100 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 26 | 20250410 | 193000 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 27 | 20250410 | 192900 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 28 | 20250410 | 192800 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 29 | 20250410 | 192700 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 30 | 20250410 | 192600 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 31 | 20250410 | 192500 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 32 | 20250410 | 192400 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 527610 |
| 33 | 20250410 | 192300 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 34 | 20250410 | 192200 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 35 | 20250410 | 192100 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 36 | 20250410 | 192000 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 37 | 20250410 | 191900 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 38 | 20250410 | 191800 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 39 | 20250410 | 191700 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 40 | 20250410 | 191600 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 41 | 20250410 | 191500 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 42 | 20250410 | 191400 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 43 | 20250410 | 191300 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 44 | 20250410 | 191200 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 45 | 20250410 | 191100 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 46 | 20250410 | 191000 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 47 | 20250410 | 190900 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 48 | 20250410 | 190800 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 49 | 20250410 | 190700 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 50 | 20250410 | 190600 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 51 | 20250410 | 190500 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 52 | 20250410 | 190400 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 53 | 20250410 | 190300 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 54 | 20250410 | 190200 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 55 | 20250410 | 190100 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 56 | 20250410 | 190000 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 57 | 20250410 | 185900 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 58 | 20250410 | 185800 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 59 | 20250410 | 185700 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 60 | 20250410 | 185600 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 61 | 20250410 | 185500 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 62 | 20250410 | 185400 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 527610 |
| 63 | 20250410 | 185300 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 64 | 20250410 | 185200 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 65 | 20250410 | 185100 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 66 | 20250410 | 185000 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 67 | 20250410 | 184900 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 68 | 20250410 | 184800 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 69 | 20250410 | 184700 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 70 | 20250410 | 184600 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 71 | 20250410 | 184500 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 72 | 20250410 | 184400 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 73 | 20250410 | 184300 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 74 | 20250410 | 184200 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 75 | 20250410 | 184100 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 76 | 20250410 | 184000 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 77 | 20250410 | 183900 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 78 | 20250410 | 183800 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 79 | 20250410 | 183700 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 80 | 20250410 | 183600 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 81 | 20250410 | 183500 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 82 | 20250410 | 183400 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 83 | 20250410 | 183300 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 84 | 20250410 | 183200 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 85 | 20250410 | 183100 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 86 | 20250410 | 183000 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 87 | 20250410 | 182900 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 88 | 20250410 | 182800 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 89 | 20250410 | 182700 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 90 | 20250410 | 182600 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 91 | 20250410 | 182500 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 92 | 20250410 | 182400 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 527610 |
| 93 | 20250410 | 182300 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 94 | 20250410 | 182200 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 95 | 20250410 | 182100 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 96 | 20250410 | 182000 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 97 | 20250410 | 181900 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 98 | 20250410 | 181800 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 99 | 20250410 | 181700 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 100 | 20250410 | 181600 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 101 | 20250410 | 181500 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 102 | 20250410 | 181400 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 103 | 20250410 | 181300 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 104 | 20250410 | 181200 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 105 | 20250410 | 181100 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 106 | 20250410 | 181000 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 107 | 20250410 | 180900 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 108 | 20250410 | 180800 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 109 | 20250410 | 180700 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 110 | 20250410 | 180600 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 111 | 20250410 | 180500 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 112 | 20250410 | 180400 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 113 | 20250410 | 180300 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 114 | 20250410 | 180200 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 115 | 20250410 | 180100 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 116 | 20250410 | 180000 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 117 | 20250410 | 175900 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 118 | 20250410 | 175800 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 119 | 20250410 | 175700 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 120 | 20250410 | 175600 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 121 | 20250410 | 175500 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 122 | 20250410 | 175400 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 527610 |
| 123 | 20250410 | 175300 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 124 | 20250410 | 175200 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 125 | 20250410 | 175100 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 126 | 20250410 | 175000 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 127 | 20250410 | 174900 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 128 | 20250410 | 174800 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 129 | 20250410 | 174700 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 130 | 20250410 | 174600 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 131 | 20250410 | 174500 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 132 | 20250410 | 174400 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 133 | 20250410 | 174300 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 134 | 20250410 | 174200 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 135 | 20250410 | 174100 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 136 | 20250410 | 174000 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 137 | 20250410 | 173900 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 138 | 20250410 | 173800 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 139 | 20250410 | 173700 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 140 | 20250410 | 173600 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 141 | 20250410 | 173500 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 142 | 20250410 | 173400 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 143 | 20250410 | 173300 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 144 | 20250410 | 173200 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 145 | 20250410 | 173100 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 146 | 20250410 | 173000 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 147 | 20250410 | 172900 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 148 | 20250410 | 172800 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 149 | 20250410 | 172700 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 150 | 20250410 | 172600 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 151 | 20250410 | 172500 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 152 | 20250410 | 172400 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 527610 |
| 153 | 20250410 | 172300 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 154 | 20250410 | 172200 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 155 | 20250410 | 172100 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 156 | 20250410 | 172000 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 157 | 20250410 | 171900 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 158 | 20250410 | 171800 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 159 | 20250410 | 171700 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 160 | 20250410 | 171600 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 161 | 20250410 | 171500 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 162 | 20250410 | 171400 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 163 | 20250410 | 171300 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 164 | 20250410 | 171200 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 165 | 20250410 | 171100 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 166 | 20250410 | 171000 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 167 | 20250410 | 170900 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 168 | 20250410 | 170800 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 169 | 20250410 | 170700 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 170 | 20250410 | 170600 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 171 | 20250410 | 170500 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 172 | 20250410 | 170400 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 173 | 20250410 | 170300 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 174 | 20250410 | 170200 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 175 | 20250410 | 170100 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 176 | 20250410 | 170000 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 177 | 20250410 | 165900 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 178 | 20250410 | 165800 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 179 | 20250410 | 165700 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 180 | 20250410 | 165600 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 181 | 20250410 | 165500 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 182 | 20250410 | 165400 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 527610 |
| 183 | 20250410 | 165300 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 184 | 20250410 | 165200 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 185 | 20250410 | 165100 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 186 | 20250410 | 165000 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 187 | 20250410 | 164900 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 188 | 20250410 | 164800 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 189 | 20250410 | 164700 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 190 | 20250410 | 164600 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 191 | 20250410 | 164500 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 192 | 20250410 | 164400 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 193 | 20250410 | 164300 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 194 | 20250410 | 164200 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 195 | 20250410 | 164100 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 196 | 20250410 | 164000 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 197 | 20250410 | 163900 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 198 | 20250410 | 163800 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 199 | 20250410 | 163700 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 200 | 20250410 | 163600 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 201 | 20250410 | 163500 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 202 | 20250410 | 163400 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 203 | 20250410 | 163300 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 204 | 20250410 | 163200 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 205 | 20250410 | 163100 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 206 | 20250410 | 163000 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 207 | 20250410 | 162900 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 208 | 20250410 | 162800 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 209 | 20250410 | 162700 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 210 | 20250410 | 162600 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 211 | 20250410 | 162500 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 212 | 20250410 | 162400 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 527610 |
| 213 | 20250410 | 162300 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 214 | 20250410 | 162200 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 215 | 20250410 | 162100 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 216 | 20250410 | 162000 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 217 | 20250410 | 161900 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 218 | 20250410 | 161800 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 219 | 20250410 | 161700 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 220 | 20250410 | 161600 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 221 | 20250410 | 161500 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 222 | 20250410 | 161400 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 223 | 20250410 | 161300 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 224 | 20250410 | 161200 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 225 | 20250410 | 161100 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 226 | 20250410 | 161000 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 227 | 20250410 | 160900 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 228 | 20250410 | 160800 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 229 | 20250410 | 160700 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 230 | 20250410 | 160600 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 231 | 20250410 | 160500 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 232 | 20250410 | 160400 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 233 | 20250410 | 160300 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 234 | 20250410 | 160200 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 235 | 20250410 | 160100 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 236 | 20250410 | 160000 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 237 | 20250410 | 155900 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 238 | 20250410 | 155800 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 239 | 20250410 | 155700 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 240 | 20250410 | 155600 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 241 | 20250410 | 155500 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 242 | 20250410 | 155400 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 527610 |
| 243 | 20250410 | 155300 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 244 | 20250410 | 155200 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 245 | 20250410 | 155100 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 246 | 20250410 | 155000 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 247 | 20250410 | 154900 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 248 | 20250410 | 154800 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 249 | 20250410 | 154700 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 250 | 20250410 | 154600 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 251 | 20250410 | 154500 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 252 | 20250410 | 154400 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 253 | 20250410 | 154300 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 254 | 20250410 | 154200 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 255 | 20250410 | 154100 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 256 | 20250410 | 154000 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 257 | 20250410 | 153900 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 258 | 20250410 | 153800 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 259 | 20250410 | 153700 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 260 | 20250410 | 153600 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 261 | 20250410 | 153500 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 262 | 20250410 | 153400 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 263 | 20250410 | 153300 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 264 | 20250410 | 153200 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 265 | 20250410 | 153100 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 0 |
| 266 | 20250410 | 153000 | 134073369350 | 75900 | 75900 | 75900 | 75900 | 527610 |
| 267 | 20250410 | 152900 | 94027770350 | 75550 | 75550 | 75550 | 75550 | 0 |
| 268 | 20250410 | 152800 | 94027770350 | 75550 | 75550 | 75550 | 75550 | 0 |
| 269 | 20250410 | 152700 | 94027770350 | 75550 | 75550 | 75550 | 75550 | 0 |
| 270 | 20250410 | 152600 | 94027770350 | 75550 | 75550 | 75550 | 75550 | 0 |
| 271 | 20250410 | 152500 | 94027770350 | 75550 | 75550 | 75550 | 75550 | 0 |
| 272 | 20250410 | 152400 | 94027770350 | 75550 | 75550 | 75550 | 75550 | 0 |
| 273 | 20250410 | 152300 | 94027770350 | 75550 | 75550 | 75550 | 75550 | 0 |
| 274 | 20250410 | 152200 | 94027770350 | 75550 | 75550 | 75550 | 75550 | 0 |
| 275 | 20250410 | 152100 | 94027770350 | 75550 | 75550 | 75550 | 75550 | 0 |
| 276 | 20250410 | 152000 | 94027770350 | 75550 | 75550 | 75550 | 75550 | 0 |
| 277 | 20250410 | 151900 | 94027770350 | 75550 | 75700 | 75700 | 75550 | 2714 |
| 278 | 20250410 | 151800 | 93822524250 | 75600 | 75600 | 75700 | 75500 | 3967 |
| 279 | 20250410 | 151700 | 93522552600 | 75600 | 75600 | 75600 | 75500 | 2884 |
| 280 | 20250410 | 151600 | 93304593400 | 75550 | 75600 | 75600 | 75550 | 2317 |
| 281 | 20250410 | 151500 | 93129435900 | 75600 | 75600 | 75600 | 75500 | 2515 |
| 282 | 20250410 | 151400 | 92939415600 | 75600 | 75600 | 75600 | 75500 | 3849 |
| 283 | 20250410 | 151300 | 92648588500 | 75600 | 75600 | 75600 | 75500 | 1705 |
| 284 | 20250410 | 151200 | 92519754250 | 75600 | 75550 | 75600 | 75500 | 2783 |
| 285 | 20250410 | 151100 | 92309526100 | 75600 | 75600 | 75600 | 75500 | 975 |
| 286 | 20250410 | 151000 | 92235844250 | 75600 | 75600 | 75600 | 75500 | 1039 |
| 287 | 20250410 | 150900 | 92157309800 | 75600 | 75600 | 75600 | 75500 | 1381 |
| 288 | 20250410 | 150800 | 92052967800 | 75500 | 75600 | 75600 | 75500 | 2485 |
| 289 | 20250410 | 150700 | 91865251700 | 75600 | 75600 | 75600 | 75500 | 1493 |
| 290 | 20250410 | 150600 | 91752444000 | 75600 | 75600 | 75600 | 75500 | 1017 |
| 291 | 20250410 | 150500 | 91675615500 | 75600 | 75550 | 75600 | 75500 | 892 |
| 292 | 20250410 | 150400 | 91608231700 | 75600 | 75500 | 75600 | 75500 | 1114 |
| 293 | 20250410 | 150300 | 91524089700 | 75600 | 75600 | 75600 | 75500 | 2114 |
| 294 | 20250410 | 150200 | 91364371350 | 75500 | 75600 | 75600 | 75500 | 990 |
| 295 | 20250410 | 150100 | 91289598100 | 75600 | 75600 | 75600 | 75500 | 1316 |
| 296 | 20250410 | 150000 | 91190211800 | 75550 | 75700 | 75700 | 75500 | 2060 |
| 297 | 20250410 | 145900 | 91034567250 | 75600 | 75700 | 75700 | 75600 | 1510 |
| 298 | 20250410 | 145800 | 90920395250 | 75600 | 75700 | 75700 | 75600 | 2604 |
| 299 | 20250410 | 145700 | 90723501600 | 75700 | 75700 | 75700 | 75600 | 1581 |
| 300 | 20250410 | 145600 | 90603963050 | 75600 | 75650 | 75700 | 75600 | 3627 |
| 301 | 20250410 | 145500 | 90329580150 | 75700 | 75600 | 75800 | 75600 | 6951 |
| 302 | 20250410 | 145400 | 89803363550 | 75700 | 75700 | 75700 | 75600 | 1145 |
| 303 | 20250410 | 145300 | 89716762850 | 75600 | 75650 | 75700 | 75600 | 1157 |
| 304 | 20250410 | 145200 | 89629206600 | 75700 | 75700 | 75800 | 75600 | 521 |
| 305 | 20250410 | 145100 | 89589777100 | 75700 | 75700 | 75800 | 75700 | 1640 |
| 306 | 20250410 | 145000 | 89465596800 | 75700 | 75700 | 75800 | 75600 | 3637 |
| 307 | 20250410 | 144900 | 89190199600 | 75700 | 75600 | 75700 | 75600 | 2440 |
| 308 | 20250410 | 144800 | 89005524300 | 75600 | 75700 | 75700 | 75600 | 593 |
| 309 | 20250410 | 144700 | 88960651900 | 75700 | 75700 | 75800 | 75600 | 2254 |
| 310 | 20250410 | 144600 | 88790041250 | 75700 | 75650 | 75800 | 75600 | 2848 |
| 311 | 20250410 | 144500 | 88574438450 | 75650 | 75600 | 75700 | 75500 | 2014 |
| 312 | 20250410 | 144400 | 88422138900 | 75500 | 75700 | 75700 | 75500 | 3826 |
| 313 | 20250410 | 144300 | 88132935400 | 75600 | 75600 | 75700 | 75600 | 497 |
| 314 | 20250410 | 144200 | 88095340050 | 75600 | 75600 | 75800 | 75500 | 2855 |
| 315 | 20250410 | 144100 | 87879474700 | 75600 | 75600 | 75600 | 75500 | 828 |
| 316 | 20250410 | 144000 | 87816934000 | 75600 | 75600 | 75600 | 75500 | 1120 |
| 317 | 20250410 | 143900 | 87732278250 | 75600 | 75800 | 75800 | 75500 | 10834 |
| 318 | 20250410 | 143800 | 86912528350 | 75800 | 75800 | 75900 | 75700 | 2573 |
| 319 | 20250410 | 143700 | 86717579950 | 75800 | 75800 | 75800 | 75700 | 861 |
| 320 | 20250410 | 143600 | 86652321700 | 75700 | 75800 | 75800 | 75700 | 6111 |
| 321 | 20250410 | 143500 | 86189129500 | 75800 | 75800 | 75800 | 75700 | 1193 |
| 322 | 20250410 | 143400 | 86098759400 | 75750 | 75800 | 75800 | 75700 | 2120 |
| 323 | 20250410 | 143300 | 85938190550 | 75800 | 75750 | 75800 | 75700 | 1073 |
| 324 | 20250410 | 143200 | 85856900800 | 75800 | 75700 | 75800 | 75700 | 4670 |
| 325 | 20250410 | 143100 | 85502983400 | 75800 | 75700 | 75800 | 75700 | 1006 |
| 326 | 20250410 | 143000 | 85426752000 | 75700 | 75700 | 75800 | 75600 | 3779 |
| 327 | 20250410 | 142900 | 85140623550 | 75700 | 75700 | 75700 | 75600 | 1309 |
| 328 | 20250410 | 142800 | 85041596750 | 75700 | 75700 | 75750 | 75600 | 1702 |
| 329 | 20250410 | 142700 | 84912765750 | 75700 | 75700 | 75800 | 75600 | 3464 |
| 330 | 20250410 | 142600 | 84650514450 | 75600 | 75700 | 75700 | 75500 | 2728 |
| 331 | 20250410 | 142500 | 84444216250 | 75700 | 75700 | 75700 | 75600 | 1240 |
| 332 | 20250410 | 142400 | 84350413800 | 75700 | 75600 | 75700 | 75550 | 1684 |
| 333 | 20250410 | 142300 | 84223096950 | 75550 | 75600 | 75600 | 75500 | 654 |
| 334 | 20250410 | 142200 | 84173667600 | 75600 | 75600 | 75600 | 75500 | 1207 |
| 335 | 20250410 | 142100 | 84082498350 | 75600 | 75500 | 75600 | 75450 | 1785 |
| 336 | 20250410 | 142000 | 83947699950 | 75500 | 75500 | 75600 | 75400 | 2545 |
| 337 | 20250410 | 141900 | 83755554550 | 75500 | 75600 | 75600 | 75500 | 176 |
| 338 | 20250410 | 141800 | 83742256600 | 75550 | 75500 | 75600 | 75400 | 1100 |
| 339 | 20250410 | 141700 | 83659233450 | 75500 | 75500 | 75600 | 75500 | 2660 |
| 340 | 20250410 | 141600 | 83458384450 | 75500 | 75500 | 75600 | 75500 | 1624 |
| 341 | 20250410 | 141500 | 83335734000 | 75500 | 75600 | 75600 | 75500 | 1620 |
| 342 | 20250410 | 141400 | 83213292550 | 75500 | 75500 | 75600 | 75500 | 1091 |
| 343 | 20250410 | 141300 | 83130827950 | 75550 | 75500 | 75600 | 75400 | 1810 |
| 344 | 20250410 | 141200 | 82994191150 | 75500 | 75450 | 75500 | 75400 | 1313 |
| 345 | 20250410 | 141100 | 82895097850 | 75500 | 75500 | 75500 | 75400 | 410 |
| 346 | 20250410 | 141000 | 82864144800 | 75500 | 75500 | 75500 | 75400 | 1416 |
| 347 | 20250410 | 140900 | 82757271200 | 75500 | 75500 | 75500 | 75400 | 303 |
| 348 | 20250410 | 140800 | 82734405250 | 75400 | 75500 | 75500 | 75400 | 1078 |
| 349 | 20250410 | 140700 | 82653033750 | 75500 | 75400 | 75500 | 75300 | 2097 |
| 350 | 20250410 | 140600 | 82494884750 | 75400 | 75300 | 75400 | 75300 | 855 |
| 351 | 20250410 | 140500 | 82430440450 | 75400 | 75400 | 75400 | 75300 | 928 |
| 352 | 20250410 | 140400 | 82360489150 | 75400 | 75300 | 75400 | 75300 | 1907 |
| 353 | 20250410 | 140300 | 82216725450 | 75400 | 75400 | 75400 | 75300 | 333 |
| 354 | 20250410 | 140200 | 82191633100 | 75350 | 75350 | 75400 | 75300 | 975 |
| 355 | 20250410 | 140100 | 82118162750 | 75350 | 75400 | 75400 | 75350 | 1065 |
| 356 | 20250410 | 140000 | 82037876650 | 75400 | 75350 | 75400 | 75300 | 1484 |
| 357 | 20250410 | 135900 | 81926025850 | 75350 | 75400 | 75400 | 75300 | 422 |
| 358 | 20250410 | 135800 | 81894232350 | 75300 | 75500 | 75500 | 75300 | 5152 |
| 359 | 20250410 | 135700 | 81505824550 | 75400 | 75450 | 75500 | 75400 | 667 |
| 360 | 20250410 | 135600 | 81455518500 | 75500 | 75500 | 75500 | 75400 | 723 |
| 361 | 20250410 | 135500 | 81400974850 | 75500 | 75500 | 75500 | 75400 | 1704 |
| 362 | 20250410 | 135400 | 81272450800 | 75500 | 75500 | 75500 | 75400 | 1985 |
| 363 | 20250410 | 135300 | 81122598850 | 75400 | 75500 | 75600 | 75400 | 6222 |
| 364 | 20250410 | 135200 | 80652844000 | 75500 | 75800 | 75800 | 75500 | 15557 |
| 365 | 20250410 | 135100 | 79475708750 | 75800 | 75800 | 75800 | 75700 | 1707 |
| 366 | 20250410 | 135000 | 79346395850 | 75800 | 75800 | 75800 | 75700 | 706 |
| 367 | 20250410 | 134900 | 79292893650 | 75800 | 75800 | 75800 | 75700 | 2214 |
| 368 | 20250410 | 134800 | 79125227850 | 75800 | 75800 | 75800 | 75700 | 1225 |
| 369 | 20250410 | 134700 | 79032394800 | 75700 | 75800 | 75800 | 75700 | 2024 |
| 370 | 20250410 | 134600 | 78879052400 | 75800 | 75800 | 75800 | 75700 | 1171 |
| 371 | 20250410 | 134500 | 78790305300 | 75800 | 75800 | 75800 | 75700 | 1518 |
| 372 | 20250410 | 134400 | 78675289650 | 75750 | 75800 | 75800 | 75700 | 804 |
| 373 | 20250410 | 134300 | 78614378150 | 75800 | 75800 | 75800 | 75700 | 511 |
| 374 | 20250410 | 134200 | 78575661550 | 75700 | 75700 | 75800 | 75650 | 2061 |
| 375 | 20250410 | 134100 | 78419620850 | 75700 | 75650 | 75700 | 75600 | 2332 |
| 376 | 20250410 | 134000 | 78243123600 | 75700 | 75600 | 75700 | 75600 | 803 |
| 377 | 20250410 | 133900 | 78182338700 | 75700 | 75700 | 75700 | 75600 | 3038 |
| 378 | 20250410 | 133800 | 77952414950 | 75700 | 75650 | 75700 | 75600 | 1755 |
| 379 | 20250410 | 133700 | 77819604400 | 75700 | 75650 | 75700 | 75600 | 1656 |
| 380 | 20250410 | 133600 | 77694299300 | 75700 | 75700 | 75700 | 75600 | 3435 |
| 381 | 20250410 | 133500 | 77434345000 | 75700 | 75600 | 75700 | 75600 | 1055 |
| 382 | 20250410 | 133400 | 77354519600 | 75700 | 75700 | 75700 | 75600 | 444 |
| 383 | 20250410 | 133300 | 77320919100 | 75600 | 75600 | 75700 | 75600 | 1871 |
| 384 | 20250410 | 133200 | 77179408000 | 75600 | 75600 | 75700 | 75600 | 2625 |
| 385 | 20250410 | 133100 | 76980810500 | 75600 | 75600 | 75600 | 75500 | 1954 |
| 386 | 20250410 | 133000 | 76833108600 | 75550 | 75550 | 75600 | 75500 | 825 |
| 387 | 20250410 | 132900 | 76770760200 | 75600 | 75500 | 75600 | 75500 | 1873 |
| 388 | 20250410 | 132800 | 76629204100 | 75600 | 75600 | 75600 | 75500 | 2075 |
| 389 | 20250410 | 132700 | 76472410450 | 75600 | 75600 | 75600 | 75500 | 2088 |
| 390 | 20250410 | 132600 | 76314590250 | 75600 | 75600 | 75600 | 75500 | 881 |
| 391 | 20250410 | 132500 | 76248003350 | 75600 | 75500 | 75600 | 75400 | 3291 |
| 392 | 20250410 | 132400 | 75999424100 | 75500 | 75500 | 75500 | 75400 | 2091 |
| 393 | 20250410 | 132300 | 75841593750 | 75500 | 75500 | 75500 | 75400 | 677 |
| 394 | 20250410 | 132200 | 75790514600 | 75500 | 75500 | 75500 | 75400 | 722 |
| 395 | 20250410 | 132100 | 75736027200 | 75500 | 75600 | 75600 | 75400 | 2057 |
| 396 | 20250410 | 132000 | 75580743300 | 75600 | 75600 | 75600 | 75500 | 2549 |
| 397 | 20250410 | 131900 | 75388252800 | 75600 | 75500 | 75600 | 75400 | 1254 |
| 398 | 20250410 | 131800 | 75293622600 | 75500 | 75500 | 75500 | 75400 | 2862 |
| 399 | 20250410 | 131700 | 75077627400 | 75400 | 75600 | 75600 | 75400 | 10375 |
| 400 | 20250410 | 131600 | 74294495500 | 75600 | 75550 | 75600 | 75500 | 1376 |
| 401 | 20250410 | 131500 | 74190504350 | 75600 | 75600 | 75600 | 75500 | 1453 |
| 402 | 20250410 | 131400 | 74080712550 | 75600 | 75600 | 75600 | 75500 | 2053 |
| 403 | 20250410 | 131300 | 73925596500 | 75600 | 75600 | 75600 | 75500 | 1541 |
| 404 | 20250410 | 131200 | 73809113800 | 75600 | 75600 | 75600 | 75500 | 642 |
| 405 | 20250410 | 131100 | 73760592250 | 75600 | 75500 | 75600 | 75500 | 4326 |
| 406 | 20250410 | 131000 | 73433737750 | 75500 | 75500 | 75500 | 75400 | 3574 |
| 407 | 20250410 | 130900 | 73163981250 | 75400 | 75500 | 75500 | 75400 | 1233 |
| 408 | 20250410 | 130800 | 73070919250 | 75500 | 75500 | 75500 | 75400 | 2032 |
| 409 | 20250410 | 130700 | 72917546900 | 75500 | 75500 | 75500 | 75450 | 755 |
| 410 | 20250410 | 130600 | 72860552200 | 75500 | 75500 | 75500 | 75400 | 1191 |
| 411 | 20250410 | 130500 | 72770670450 | 75500 | 75500 | 75500 | 75400 | 1799 |
| 412 | 20250410 | 130400 | 72634885050 | 75450 | 75500 | 75500 | 75400 | 665 |
| 413 | 20250410 | 130300 | 72584693900 | 75500 | 75500 | 75500 | 75400 | 851 |
| 414 | 20250410 | 130200 | 72520481700 | 75500 | 75500 | 75500 | 75400 | 932 |
| 415 | 20250410 | 130100 | 72450156750 | 75400 | 75500 | 75500 | 75400 | 887 |
| 416 | 20250410 | 130000 | 72383232700 | 75400 | 75500 | 75500 | 75400 | 1728 |
| 417 | 20250410 | 125900 | 72252888950 | 75500 | 75500 | 75500 | 75400 | 581 |
| 418 | 20250410 | 125800 | 72209036850 | 75500 | 75400 | 75500 | 75400 | 2301 |
| 419 | 20250410 | 125700 | 72035498800 | 75500 | 75500 | 75600 | 75450 | 3518 |
| 420 | 20250410 | 125600 | 71769826850 | 75600 | 75600 | 75600 | 75500 | 1549 |
| 421 | 20250410 | 125500 | 71652793750 | 75500 | 75500 | 75600 | 75500 | 6610 |
| 422 | 20250410 | 125400 | 71153560800 | 75500 | 75500 | 75500 | 75400 | 2102 |
| 423 | 20250410 | 125300 | 70994998650 | 75500 | 75500 | 75500 | 75400 | 1078 |
| 424 | 20250410 | 125200 | 70913628350 | 75500 | 75500 | 75500 | 75400 | 1349 |
| 425 | 20250410 | 125100 | 70811844300 | 75400 | 75400 | 75500 | 75400 | 961 |
| 426 | 20250410 | 125000 | 70739312050 | 75500 | 75350 | 75500 | 75300 | 4289 |
| 427 | 20250410 | 124900 | 70415884350 | 75400 | 75400 | 75400 | 75300 | 945 |
| 428 | 20250410 | 124800 | 70344642650 | 75400 | 75400 | 75400 | 75300 | 864 |
| 429 | 20250410 | 124700 | 70279513650 | 75300 | 75350 | 75400 | 75300 | 1340 |
| 430 | 20250410 | 124600 | 70178551550 | 75400 | 75400 | 75400 | 75300 | 1111 |
| 431 | 20250410 | 124500 | 70094796900 | 75400 | 75400 | 75400 | 75300 | 2052 |
| 432 | 20250410 | 124400 | 69940200050 | 75300 | 75400 | 75400 | 75300 | 724 |
| 433 | 20250410 | 124300 | 69885622550 | 75350 | 75400 | 75400 | 75300 | 896 |
| 434 | 20250410 | 124200 | 69818095100 | 75400 | 75400 | 75400 | 75300 | 1117 |
| 435 | 20250410 | 124100 | 69733918200 | 75400 | 75400 | 75400 | 75300 | 1484 |
| 436 | 20250410 | 124000 | 69622096200 | 75300 | 75350 | 75400 | 75300 | 2256 |
| 437 | 20250410 | 123900 | 69452101400 | 75350 | 75300 | 75400 | 75250 | 814 |
| 438 | 20250410 | 123800 | 69390786000 | 75200 | 75300 | 75300 | 75200 | 4175 |
| 439 | 20250410 | 123700 | 69076481050 | 75300 | 75300 | 75300 | 75200 | 1439 |
| 440 | 20250410 | 123600 | 68968221550 | 75250 | 75300 | 75300 | 75200 | 1149 |
| 441 | 20250410 | 123500 | 68881741900 | 75300 | 75300 | 75300 | 75200 | 535 |
| 442 | 20250410 | 123400 | 68841470050 | 75300 | 75300 | 75300 | 75200 | 410 |
| 443 | 20250410 | 123300 | 68810618850 | 75300 | 75300 | 75300 | 75200 | 1974 |
| 444 | 20250410 | 123200 | 68662119800 | 75250 | 75300 | 75300 | 75200 | 266 |
| 445 | 20250410 | 123100 | 68642103100 | 75300 | 75250 | 75300 | 75200 | 934 |
| 446 | 20250410 | 123000 | 68571820800 | 75300 | 75200 | 75300 | 75200 | 1536 |
| 447 | 20250410 | 122900 | 68456233150 | 75150 | 75200 | 75200 | 75150 | 1273 |
| 448 | 20250410 | 122800 | 68360503700 | 75200 | 75200 | 75200 | 75100 | 1670 |
| 449 | 20250410 | 122700 | 68235004250 | 75200 | 75200 | 75200 | 75100 | 1854 |
| 450 | 20250410 | 122600 | 68095584500 | 75200 | 75100 | 75200 | 75100 | 4403 |
| 451 | 20250410 | 122500 | 67764482050 | 75200 | 75200 | 75200 | 75100 | 1049 |
| 452 | 20250410 | 122400 | 67685692800 | 75200 | 75200 | 75200 | 75100 | 282 |
| 453 | 20250410 | 122300 | 67664497450 | 75100 | 75150 | 75200 | 75100 | 2147 |
| 454 | 20250410 | 122200 | 67503175000 | 75100 | 75200 | 75200 | 75100 | 393 |
| 455 | 20250410 | 122100 | 67473653150 | 75200 | 75200 | 75200 | 75100 | 6901 |
| 456 | 20250410 | 122000 | 66954788600 | 75300 | 75300 | 75300 | 75200 | 1017 |
| 457 | 20250410 | 121900 | 66878264350 | 75200 | 75250 | 75300 | 75200 | 571 |
| 458 | 20250410 | 121800 | 66835308750 | 75300 | 75250 | 75300 | 75200 | 402 |
| 459 | 20250410 | 121700 | 66805066500 | 75300 | 75200 | 75300 | 75200 | 847 |
| 460 | 20250410 | 121600 | 66741363400 | 75200 | 75300 | 75300 | 75200 | 944 |
| 461 | 20250410 | 121500 | 66670351350 | 75300 | 75250 | 75300 | 75200 | 247 |
| 462 | 20250410 | 121400 | 66651767300 | 75300 | 75300 | 75300 | 75200 | 542 |
| 463 | 20250410 | 121300 | 66611002400 | 75300 | 75150 | 75300 | 75100 | 6280 |
| 464 | 20250410 | 121200 | 66138567700 | 75150 | 75300 | 75300 | 75100 | 8553 |
| 465 | 20250410 | 121100 | 65495487950 | 75200 | 75300 | 75300 | 75200 | 3135 |
| 466 | 20250410 | 121000 | 65259666400 | 75250 | 75200 | 75250 | 75100 | 2226 |
| 467 | 20250410 | 120900 | 65092351100 | 75150 | 75200 | 75200 | 75100 | 5272 |
| 468 | 20250410 | 120800 | 64695939900 | 75200 | 75200 | 75200 | 75100 | 283 |
| 469 | 20250410 | 120700 | 64674678100 | 75200 | 75200 | 75200 | 75100 | 378 |
| 470 | 20250410 | 120600 | 64646273200 | 75200 | 75150 | 75200 | 75100 | 945 |
| 471 | 20250410 | 120500 | 64575295500 | 75200 | 75200 | 75200 | 75100 | 1808 |
| 472 | 20250410 | 120400 | 64439478750 | 75200 | 75250 | 75300 | 75100 | 13334 |
| 473 | 20250410 | 120300 | 63436982350 | 75250 | 75300 | 75300 | 75200 | 1993 |
| 474 | 20250410 | 120200 | 63286959700 | 75200 | 75300 | 75300 | 75200 | 3674 |
| 475 | 20250410 | 120100 | 63010426450 | 75250 | 75300 | 75300 | 75200 | 503 |
| 476 | 20250410 | 120000 | 62972565000 | 75300 | 75250 | 75300 | 75200 | 2976 |
| 477 | 20250410 | 115900 | 62748616900 | 75300 | 75250 | 75300 | 75200 | 819 |
| 478 | 20250410 | 115800 | 62686968950 | 75250 | 75300 | 75300 | 75200 | 467 |
| 479 | 20250410 | 115700 | 62651817000 | 75250 | 75300 | 75300 | 75200 | 484 |
| 480 | 20250410 | 115600 | 62615398700 | 75300 | 75300 | 75300 | 75200 | 564 |
| 481 | 20250410 | 115500 | 62572973650 | 75300 | 75200 | 75300 | 75200 | 194 |
| 482 | 20250410 | 115400 | 62558368100 | 75300 | 75200 | 75300 | 75100 | 2049 |
| 483 | 20250410 | 115300 | 62404355250 | 75200 | 75250 | 75300 | 75100 | 3723 |
| 484 | 20250410 | 115200 | 62124356500 | 75300 | 75100 | 75300 | 75100 | 5178 |
| 485 | 20250410 | 115100 | 61735189200 | 75100 | 75100 | 75100 | 75000 | 1366 |
| 486 | 20250410 | 115000 | 61632687300 | 75100 | 75150 | 75150 | 75000 | 2498 |
| 487 | 20250410 | 114900 | 61445144750 | 75100 | 75100 | 75200 | 75100 | 1124 |
| 488 | 20250410 | 114800 | 61360722050 | 75100 | 75200 | 75200 | 75100 | 635 |
| 489 | 20250410 | 114700 | 61313017050 | 75200 | 75100 | 75200 | 75100 | 2540 |
| 490 | 20250410 | 114600 | 61122239500 | 75200 | 75150 | 75200 | 75100 | 414 |
| 491 | 20250410 | 114500 | 61091133150 | 75100 | 75200 | 75200 | 75100 | 211 |
| 492 | 20250410 | 114400 | 61075277150 | 75200 | 75150 | 75200 | 75100 | 1035 |
| 493 | 20250410 | 114300 | 60997532250 | 75200 | 75300 | 75300 | 75100 | 4350 |
| 494 | 20250410 | 114200 | 60670475750 | 75300 | 75300 | 75300 | 75200 | 628 |
| 495 | 20250410 | 114100 | 60623220100 | 75300 | 75300 | 75300 | 75200 | 1161 |
| 496 | 20250410 | 114000 | 60535854250 | 75300 | 75300 | 75300 | 75200 | 453 |
| 497 | 20250410 | 113900 | 60501757250 | 75300 | 75100 | 75300 | 75050 | 6457 |
| 498 | 20250410 | 113800 | 60016101300 | 75100 | 75100 | 75100 | 75050 | 138 |
| 499 | 20250410 | 113700 | 60005738300 | 75100 | 75000 | 75100 | 75000 | 655 |
| 500 | 20250410 | 113600 | 59956554000 | 75100 | 75050 | 75100 | 75000 | 388 |
| 501 | 20250410 | 113500 | 59927421450 | 75000 | 75100 | 75200 | 75000 | 674 |
| 502 | 20250410 | 113400 | 59876810600 | 75000 | 75100 | 75200 | 75000 | 12292 |
| 503 | 20250410 | 113300 | 58953901000 | 75200 | 75300 | 75300 | 75100 | 10743 |
| 504 | 20250410 | 113200 | 58146336750 | 75300 | 75250 | 75300 | 75200 | 421 |
| 505 | 20250410 | 113100 | 58114646600 | 75300 | 75250 | 75300 | 75200 | 534 |
| 506 | 20250410 | 113000 | 58074453400 | 75250 | 75300 | 75300 | 75200 | 255 |
| 507 | 20250410 | 112900 | 58055268950 | 75250 | 75300 | 75300 | 75200 | 699 |
| 508 | 20250410 | 112800 | 58002681150 | 75300 | 75250 | 75300 | 75200 | 414 |
| 509 | 20250410 | 112700 | 57971537850 | 75200 | 75200 | 75300 | 75150 | 949 |
| 510 | 20250410 | 112600 | 57900147350 | 75200 | 75200 | 75200 | 75100 | 1963 |
| 511 | 20250410 | 112500 | 57752614550 | 75100 | 75250 | 75300 | 75100 | 5559 |
| 512 | 20250410 | 112400 | 57334633900 | 75200 | 75400 | 75400 | 75200 | 10319 |
| 513 | 20250410 | 112300 | 56557931150 | 75400 | 75400 | 75400 | 75300 | 782 |
| 514 | 20250410 | 112200 | 56498993250 | 75300 | 75300 | 75400 | 75250 | 4700 |
| 515 | 20250410 | 112100 | 56144876550 | 75250 | 75250 | 75300 | 75200 | 2826 |
| 516 | 20250410 | 112000 | 55932136800 | 75300 | 75250 | 75300 | 75200 | 1968 |
| 517 | 20250410 | 111900 | 55784007350 | 75300 | 75250 | 75300 | 75200 | 4310 |
| 518 | 20250410 | 111800 | 55459532850 | 75300 | 75300 | 75300 | 75200 | 2587 |
| 519 | 20250410 | 111700 | 55264831250 | 75300 | 75200 | 75300 | 75200 | 3006 |
| 520 | 20250410 | 111600 | 55038534450 | 75250 | 75200 | 75300 | 75200 | 1160 |
| 521 | 20250410 | 111500 | 54951282050 | 75300 | 75300 | 75300 | 75200 | 737 |
| 522 | 20250410 | 111400 | 54895839650 | 75200 | 75200 | 75300 | 75200 | 705 |
| 523 | 20250410 | 111300 | 54842800900 | 75200 | 75200 | 75300 | 75200 | 697 |
| 524 | 20250410 | 111200 | 54790376250 | 75300 | 75300 | 75300 | 75200 | 682 |
| 525 | 20250410 | 111100 | 54739070150 | 75300 | 75300 | 75300 | 75200 | 758 |
| 526 | 20250410 | 111000 | 54682055200 | 75200 | 75250 | 75300 | 75200 | 2964 |
| 527 | 20250410 | 110900 | 54459140450 | 75200 | 75300 | 75300 | 75000 | 14516 |
| 528 | 20250410 | 110800 | 53367891750 | 75300 | 75300 | 75300 | 75200 | 2770 |
| 529 | 20250410 | 110700 | 53159568400 | 75300 | 75200 | 75400 | 75200 | 15677 |
| 530 | 20250410 | 110600 | 51978958500 | 75200 | 75200 | 75300 | 75200 | 1218 |
| 531 | 20250410 | 110500 | 51887330400 | 75250 | 75250 | 75250 | 75200 | 1341 |
| 532 | 20250410 | 110400 | 51786468200 | 75250 | 75300 | 75300 | 75200 | 1243 |
| 533 | 20250410 | 110300 | 51692951650 | 75200 | 75200 | 75300 | 75200 | 2175 |
| 534 | 20250410 | 110200 | 51529337850 | 75300 | 75300 | 75300 | 75200 | 619 |
| 535 | 20250410 | 110100 | 51482770200 | 75200 | 75200 | 75300 | 75100 | 7668 |
| 536 | 20250410 | 110000 | 50905984400 | 75100 | 75100 | 75200 | 75100 | 1687 |
| 537 | 20250410 | 105900 | 50779166300 | 75100 | 75100 | 75200 | 75050 | 3012 |
| 538 | 20250410 | 105800 | 50552826050 | 75000 | 75100 | 75200 | 75000 | 2924 |
| 539 | 20250410 | 105700 | 50333254050 | 75200 | 75100 | 75200 | 75100 | 2722 |
| 540 | 20250410 | 105600 | 50128634200 | 75200 | 75200 | 75200 | 75100 | 1071 |
| 541 | 20250410 | 105500 | 50048135300 | 75100 | 75200 | 75200 | 75100 | 1374 |
| 542 | 20250410 | 105400 | 49944879400 | 75200 | 75100 | 75200 | 75000 | 5929 |
| 543 | 20250410 | 105300 | 49499599850 | 75100 | 75100 | 75100 | 75000 | 1546 |
| 544 | 20250410 | 105200 | 49383543350 | 75100 | 75100 | 75100 | 75000 | 1319 |
| 545 | 20250410 | 105100 | 49284535450 | 75050 | 75150 | 75200 | 75000 | 3085 |
| 546 | 20250410 | 105000 | 49052799900 | 75200 | 75200 | 75200 | 75100 | 227 |
| 547 | 20250410 | 104900 | 49035736850 | 75100 | 75200 | 75200 | 75050 | 2146 |
| 548 | 20250410 | 104800 | 48874463700 | 75100 | 75050 | 75200 | 75000 | 2684 |
| 549 | 20250410 | 104700 | 48672878300 | 75050 | 75000 | 75100 | 74900 | 2602 |
| 550 | 20250410 | 104600 | 48477621100 | 74950 | 75100 | 75100 | 74900 | 2287 |
| 551 | 20250410 | 104500 | 48306050400 | 75100 | 75100 | 75100 | 75000 | 1204 |
| 552 | 20250410 | 104400 | 48215678150 | 75100 | 75000 | 75100 | 75000 | 2080 |
| 553 | 20250410 | 104300 | 48059555800 | 75100 | 75000 | 75100 | 74900 | 2270 |
| 554 | 20250410 | 104200 | 47889305850 | 75000 | 75000 | 75100 | 74900 | 3072 |
| 555 | 20250410 | 104100 | 47658875600 | 75100 | 75000 | 75300 | 75000 | 16919 |
| 556 | 20250410 | 104000 | 46387352700 | 75100 | 74900 | 75300 | 74900 | 26721 |
| 557 | 20250410 | 103900 | 44381765050 | 75000 | 74900 | 75000 | 74800 | 6153 |
| 558 | 20250410 | 103800 | 43920544900 | 74900 | 74800 | 74900 | 74800 | 3911 |
| 559 | 20250410 | 103700 | 43627727500 | 74900 | 74800 | 74900 | 74700 | 6732 |
| 560 | 20250410 | 103600 | 43123779300 | 74800 | 74700 | 74800 | 74700 | 2140 |
| 561 | 20250410 | 103500 | 42963766450 | 74700 | 74800 | 74800 | 74700 | 1083 |
| 562 | 20250410 | 103400 | 42882855850 | 74700 | 74700 | 74800 | 74700 | 1833 |
| 563 | 20250410 | 103300 | 42745833450 | 74600 | 74650 | 74700 | 74500 | 3203 |
| 564 | 20250410 | 103200 | 42506812400 | 74700 | 74600 | 74700 | 74600 | 1235 |
| 565 | 20250410 | 103100 | 42414609600 | 74600 | 74600 | 74700 | 74500 | 955 |
| 566 | 20250410 | 103000 | 42343400750 | 74600 | 74550 | 74600 | 74500 | 706 |
| 567 | 20250410 | 102900 | 42290738450 | 74550 | 74500 | 74700 | 74500 | 1609 |
| 568 | 20250410 | 102800 | 42170729150 | 74600 | 74500 | 74700 | 74500 | 1300 |
| 569 | 20250410 | 102700 | 42073805650 | 74600 | 74650 | 74700 | 74500 | 1385 |
| 570 | 20250410 | 102600 | 41970493850 | 74600 | 74600 | 74700 | 74500 | 3346 |
| 571 | 20250410 | 102500 | 41721069200 | 74600 | 74700 | 74700 | 74500 | 627 |
| 572 | 20250410 | 102400 | 41674293350 | 74800 | 74800 | 74800 | 74500 | 3413 |
| 573 | 20250410 | 102300 | 41419369150 | 74800 | 74800 | 75000 | 74500 | 19065 |
| 574 | 20250410 | 102200 | 39991486200 | 74900 | 74700 | 74900 | 74600 | 8754 |
| 575 | 20250410 | 102100 | 39337107600 | 74700 | 74700 | 74700 | 74600 | 1482 |
| 576 | 20250410 | 102000 | 39226482300 | 74700 | 74700 | 74800 | 74600 | 2318 |
| 577 | 20250410 | 101900 | 39053263650 | 74800 | 74700 | 74800 | 74600 | 3591 |
| 578 | 20250410 | 101800 | 38784990500 | 74700 | 74550 | 74700 | 74500 | 8902 |
| 579 | 20250410 | 101700 | 38120445700 | 74550 | 74600 | 74600 | 74500 | 83 |
| 580 | 20250410 | 101600 | 38114255550 | 74600 | 74500 | 74600 | 74500 | 839 |
| 581 | 20250410 | 101500 | 38051723650 | 74500 | 74400 | 74600 | 74400 | 2015 |
| 582 | 20250410 | 101400 | 37901584350 | 74600 | 74450 | 74600 | 74400 | 3577 |
| 583 | 20250410 | 101300 | 37635038500 | 74450 | 74400 | 74500 | 74400 | 726 |
| 584 | 20250410 | 101200 | 37581003050 | 74500 | 74400 | 74500 | 74400 | 768 |
| 585 | 20250410 | 101100 | 37523797850 | 74500 | 74550 | 74550 | 74400 | 2444 |
| 586 | 20250410 | 101000 | 37341764150 | 74500 | 74550 | 74600 | 74500 | 1553 |
| 587 | 20250410 | 100900 | 37226059700 | 74600 | 74300 | 74600 | 74300 | 4149 |
| 588 | 20250410 | 100800 | 36917044500 | 74300 | 74400 | 74400 | 74300 | 591 |
| 589 | 20250410 | 100700 | 36873088650 | 74400 | 74350 | 74400 | 74300 | 121 |
| 590 | 20250410 | 100600 | 36864088950 | 74300 | 74300 | 74400 | 74200 | 423 |
| 591 | 20250410 | 100500 | 36832671100 | 74300 | 74300 | 74500 | 74300 | 3105 |
| 592 | 20250410 | 100400 | 36601762700 | 74300 | 74300 | 74400 | 74200 | 6176 |
| 593 | 20250410 | 100300 | 36142901400 | 74300 | 74500 | 74500 | 74300 | 432 |
| 594 | 20250410 | 100200 | 36110763900 | 74400 | 74400 | 74500 | 74400 | 1107 |
| 595 | 20250410 | 100100 | 36028379400 | 74500 | 74400 | 74500 | 74300 | 1243 |
| 596 | 20250410 | 100000 | 35935889200 | 74300 | 74400 | 74400 | 74300 | 4439 |
| 597 | 20250410 | 095900 | 35605698800 | 74500 | 74400 | 74500 | 74400 | 643 |
| 598 | 20250410 | 095800 | 35557804400 | 74400 | 74500 | 74500 | 74400 | 2377 |
| 599 | 20250410 | 095700 | 35380757300 | 74450 | 74400 | 74500 | 74400 | 469 |
| 600 | 20250410 | 095600 | 35345852500 | 74400 | 74300 | 74600 | 74300 | 8555 |
| 601 | 20250410 | 095500 | 34709210200 | 74300 | 74300 | 74400 | 74300 | 592 |
| 602 | 20250410 | 095400 | 34665195300 | 74300 | 74400 | 74500 | 74300 | 2092 |
| 603 | 20250410 | 095300 | 34509535800 | 74500 | 74400 | 74500 | 74400 | 1188 |
| 604 | 20250410 | 095200 | 34421136600 | 74500 | 74400 | 74500 | 74300 | 983 |
| 605 | 20250410 | 095100 | 34347990300 | 74400 | 74300 | 74500 | 74300 | 1909 |
| 606 | 20250410 | 095000 | 34205956300 | 74400 | 74400 | 74500 | 74300 | 947 |
| 607 | 20250410 | 094900 | 34135504400 | 74400 | 74500 | 74500 | 74400 | 1401 |
| 608 | 20250410 | 094800 | 34031256300 | 74500 | 74600 | 74600 | 74400 | 297 |
| 609 | 20250410 | 094700 | 34009128000 | 74500 | 74400 | 74600 | 74400 | 5614 |
| 610 | 20250410 | 094600 | 33590876100 | 74400 | 74500 | 74500 | 74400 | 1511 |
| 611 | 20250410 | 094500 | 33478409800 | 74400 | 74600 | 74600 | 74400 | 4340 |
| 612 | 20250410 | 094400 | 33154999500 | 74600 | 74600 | 74600 | 74300 | 7518 |
| 613 | 20250410 | 094300 | 32595122200 | 74600 | 74400 | 74600 | 74300 | 6799 |
| 614 | 20250410 | 094200 | 32088792300 | 74400 | 74300 | 74400 | 74300 | 338 |
| 615 | 20250410 | 094100 | 32063663300 | 74400 | 74400 | 74500 | 74400 | 1209 |
| 616 | 20250410 | 094000 | 31973712500 | 74500 | 74400 | 74500 | 74300 | 1244 |
| 617 | 20250410 | 093900 | 31881149800 | 74400 | 74300 | 74400 | 74300 | 611 |
| 618 | 20250410 | 093800 | 31835714100 | 74300 | 74300 | 74400 | 74200 | 4545 |
| 619 | 20250410 | 093700 | 31497949600 | 74200 | 74300 | 74300 | 74100 | 4019 |
| 620 | 20250410 | 093600 | 31199736400 | 74300 | 74300 | 74300 | 74200 | 810 |
| 621 | 20250410 | 093500 | 31139591700 | 74300 | 74300 | 74400 | 74200 | 292 |
| 622 | 20250410 | 093400 | 31117894500 | 74200 | 74400 | 74400 | 74200 | 393 |
| 623 | 20250410 | 093300 | 31088683900 | 74300 | 74300 | 74400 | 74300 | 3709 |
| 624 | 20250410 | 093200 | 30813091700 | 74300 | 74200 | 74400 | 74200 | 3373 |
| 625 | 20250410 | 093100 | 30562679400 | 74300 | 74400 | 74500 | 74100 | 4968 |
| 626 | 20250410 | 093000 | 30193543900 | 74500 | 74700 | 74700 | 74400 | 1105 |
| 627 | 20250410 | 092900 | 30111204200 | 74700 | 74700 | 74800 | 74500 | 2893 |
| 628 | 20250410 | 092800 | 29895395900 | 74700 | 74800 | 74900 | 74400 | 21469 |
| 629 | 20250410 | 092700 | 28292741000 | 74800 | 74800 | 75000 | 74700 | 13188 |
| 630 | 20250410 | 092600 | 27305698900 | 74700 | 74700 | 74900 | 74600 | 16190 |
| 631 | 20250410 | 092500 | 26095021000 | 74600 | 74700 | 74800 | 74600 | 5436 |
| 632 | 20250410 | 092400 | 25689054700 | 74700 | 74700 | 74700 | 74600 | 5932 |
| 633 | 20250410 | 092300 | 25246085850 | 74600 | 74500 | 74700 | 74400 | 8187 |
| 634 | 20250410 | 092200 | 24635109500 | 74400 | 74500 | 74600 | 74300 | 13292 |
| 635 | 20250410 | 092100 | 23645189600 | 74500 | 74500 | 74700 | 74500 | 5813 |
| 636 | 20250410 | 092000 | 23211561500 | 74500 | 74700 | 74700 | 74500 | 4953 |
| 637 | 20250410 | 091900 | 22842000400 | 74600 | 74500 | 74800 | 74500 | 10984 |
| 638 | 20250410 | 091800 | 22021816250 | 74500 | 74300 | 74600 | 74300 | 4009 |
| 639 | 20250410 | 091700 | 21723216800 | 74300 | 74300 | 74300 | 74100 | 3850 |
| 640 | 20250410 | 091600 | 21437388900 | 74300 | 74400 | 74500 | 74200 | 3640 |
| 641 | 20250410 | 091500 | 21166421800 | 74500 | 74500 | 74600 | 74500 | 4465 |
| 642 | 20250410 | 091400 | 20833699500 | 74500 | 74400 | 74600 | 74400 | 10272 |
| 643 | 20250410 | 091300 | 20067722550 | 74400 | 74400 | 74600 | 74400 | 1458 |
| 644 | 20250410 | 091200 | 19959133550 | 74500 | 74400 | 74600 | 74200 | 8158 |
| 645 | 20250410 | 091100 | 19351250050 | 74300 | 73700 | 74700 | 73700 | 23416 |
| 646 | 20250410 | 091000 | 17610582850 | 73700 | 73900 | 74000 | 73700 | 1636 |
| 647 | 20250410 | 090900 | 17489843150 | 74100 | 74000 | 74200 | 73800 | 2674 |
| 648 | 20250410 | 090800 | 17291730750 | 74000 | 74400 | 74500 | 73700 | 21156 |
| 649 | 20250410 | 090700 | 15718377650 | 72500 | 72500 | 72500 | 72500 | 0 |
| 650 | 20250410 | 090600 | 15718377650 | 72500 | 72500 | 72500 | 72500 | 0 |
| 651 | 20250410 | 090500 | 15718377650 | 72500 | 74500 | 74900 | 72500 | 32151 |
| 652 | 20250410 | 090400 | 13343815700 | 74500 | 74900 | 74900 | 74500 | 8662 |
| 653 | 20250410 | 090300 | 12696783450 | 74900 | 74500 | 75000 | 74400 | 36388 |
| 654 | 20250410 | 090200 | 9976625650 | 74500 | 74200 | 74700 | 74100 | 21467 |
| 655 | 20250410 | 090100 | 8378761900 | 74200 | 74400 | 74600 | 74000 | 21638 |
| 656 | 20250410 | 090000 | 6771623400 | 74500 | 74900 | 75000 | 74000 | 90634 |