36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 195400 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 97990 |
| 3 | 20250415 | 195300 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 4 | 20250415 | 195200 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 5 | 20250415 | 195100 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 6 | 20250415 | 195000 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 7 | 20250415 | 194900 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 8 | 20250415 | 194800 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 9 | 20250415 | 194700 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 10 | 20250415 | 194600 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 11 | 20250415 | 194500 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 12 | 20250415 | 194400 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 13 | 20250415 | 194300 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 14 | 20250415 | 194200 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 15 | 20250415 | 194100 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 16 | 20250415 | 194000 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 17 | 20250415 | 193900 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 18 | 20250415 | 193800 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 19 | 20250415 | 193700 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 20 | 20250415 | 193600 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 21 | 20250415 | 193500 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 22 | 20250415 | 193400 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 23 | 20250415 | 193300 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 24 | 20250415 | 193200 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 25 | 20250415 | 193100 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 26 | 20250415 | 193000 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 27 | 20250415 | 192900 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 28 | 20250415 | 192800 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 29 | 20250415 | 192700 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 30 | 20250415 | 192600 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 31 | 20250415 | 192500 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 32 | 20250415 | 192400 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 97990 |
| 33 | 20250415 | 192300 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 34 | 20250415 | 192200 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 35 | 20250415 | 192100 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 36 | 20250415 | 192000 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 37 | 20250415 | 191900 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 38 | 20250415 | 191800 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 39 | 20250415 | 191700 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 40 | 20250415 | 191600 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 41 | 20250415 | 191500 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 42 | 20250415 | 191400 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 43 | 20250415 | 191300 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 44 | 20250415 | 191200 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 45 | 20250415 | 191100 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 46 | 20250415 | 191000 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 47 | 20250415 | 190900 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 48 | 20250415 | 190800 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 49 | 20250415 | 190700 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 50 | 20250415 | 190600 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 51 | 20250415 | 190500 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 52 | 20250415 | 190400 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 53 | 20250415 | 190300 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 54 | 20250415 | 190200 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 55 | 20250415 | 190100 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 56 | 20250415 | 190000 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 57 | 20250415 | 185900 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 58 | 20250415 | 185800 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 59 | 20250415 | 185700 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 60 | 20250415 | 185600 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 61 | 20250415 | 185500 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 62 | 20250415 | 185400 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 97990 |
| 63 | 20250415 | 185300 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 64 | 20250415 | 185200 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 65 | 20250415 | 185100 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 66 | 20250415 | 185000 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 67 | 20250415 | 184900 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 68 | 20250415 | 184800 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 69 | 20250415 | 184700 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 70 | 20250415 | 184600 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 71 | 20250415 | 184500 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 72 | 20250415 | 184400 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 73 | 20250415 | 184300 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 74 | 20250415 | 184200 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 75 | 20250415 | 184100 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 76 | 20250415 | 184000 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 77 | 20250415 | 183900 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 78 | 20250415 | 183800 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 79 | 20250415 | 183700 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 80 | 20250415 | 183600 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 81 | 20250415 | 183500 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 82 | 20250415 | 183400 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 83 | 20250415 | 183300 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 84 | 20250415 | 183200 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 85 | 20250415 | 183100 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 86 | 20250415 | 183000 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 87 | 20250415 | 182900 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 88 | 20250415 | 182800 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 89 | 20250415 | 182700 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 90 | 20250415 | 182600 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 91 | 20250415 | 182500 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 92 | 20250415 | 182400 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 97990 |
| 93 | 20250415 | 182300 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 94 | 20250415 | 182200 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 95 | 20250415 | 182100 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 96 | 20250415 | 182000 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 97 | 20250415 | 181900 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 98 | 20250415 | 181800 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 99 | 20250415 | 181700 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 100 | 20250415 | 181600 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 101 | 20250415 | 181500 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 102 | 20250415 | 181400 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 103 | 20250415 | 181300 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 104 | 20250415 | 181200 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 105 | 20250415 | 181100 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 106 | 20250415 | 181000 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 107 | 20250415 | 180900 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 108 | 20250415 | 180800 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 109 | 20250415 | 180700 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 110 | 20250415 | 180600 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 111 | 20250415 | 180500 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 112 | 20250415 | 180400 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 113 | 20250415 | 180300 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 114 | 20250415 | 180200 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 115 | 20250415 | 180100 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 116 | 20250415 | 180000 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 117 | 20250415 | 175900 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 118 | 20250415 | 175800 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 119 | 20250415 | 175700 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 120 | 20250415 | 175600 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 121 | 20250415 | 175500 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 122 | 20250415 | 175400 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 97990 |
| 123 | 20250415 | 175300 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 124 | 20250415 | 175200 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 125 | 20250415 | 175100 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 126 | 20250415 | 175000 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 127 | 20250415 | 174900 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 128 | 20250415 | 174800 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 129 | 20250415 | 174700 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 130 | 20250415 | 174600 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 131 | 20250415 | 174500 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 132 | 20250415 | 174400 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 133 | 20250415 | 174300 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 134 | 20250415 | 174200 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 135 | 20250415 | 174100 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 136 | 20250415 | 174000 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 137 | 20250415 | 173900 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 138 | 20250415 | 173800 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 139 | 20250415 | 173700 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 140 | 20250415 | 173600 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 141 | 20250415 | 173500 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 142 | 20250415 | 173400 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 143 | 20250415 | 173300 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 144 | 20250415 | 173200 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 145 | 20250415 | 173100 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 146 | 20250415 | 173000 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 147 | 20250415 | 172900 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 148 | 20250415 | 172800 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 149 | 20250415 | 172700 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 150 | 20250415 | 172600 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 151 | 20250415 | 172500 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 152 | 20250415 | 172400 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 97990 |
| 153 | 20250415 | 172300 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 154 | 20250415 | 172200 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 155 | 20250415 | 172100 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 156 | 20250415 | 172000 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 157 | 20250415 | 171900 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 158 | 20250415 | 171800 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 159 | 20250415 | 171700 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 160 | 20250415 | 171600 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 161 | 20250415 | 171500 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 162 | 20250415 | 171400 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 163 | 20250415 | 171300 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 164 | 20250415 | 171200 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 165 | 20250415 | 171100 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 166 | 20250415 | 171000 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 167 | 20250415 | 170900 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 168 | 20250415 | 170800 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 169 | 20250415 | 170700 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 170 | 20250415 | 170600 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 171 | 20250415 | 170500 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 172 | 20250415 | 170400 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 173 | 20250415 | 170300 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 174 | 20250415 | 170200 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 175 | 20250415 | 170100 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 176 | 20250415 | 170000 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 177 | 20250415 | 165900 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 178 | 20250415 | 165800 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 179 | 20250415 | 165700 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 180 | 20250415 | 165600 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 181 | 20250415 | 165500 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 182 | 20250415 | 165400 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 97990 |
| 183 | 20250415 | 165300 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 184 | 20250415 | 165200 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 185 | 20250415 | 165100 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 186 | 20250415 | 165000 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 187 | 20250415 | 164900 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 188 | 20250415 | 164800 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 189 | 20250415 | 164700 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 190 | 20250415 | 164600 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 191 | 20250415 | 164500 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 192 | 20250415 | 164400 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 193 | 20250415 | 164300 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 194 | 20250415 | 164200 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 195 | 20250415 | 164100 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 196 | 20250415 | 164000 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 197 | 20250415 | 163900 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 198 | 20250415 | 163800 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 199 | 20250415 | 163700 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 200 | 20250415 | 163600 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 201 | 20250415 | 163500 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 202 | 20250415 | 163400 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 203 | 20250415 | 163300 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 204 | 20250415 | 163200 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 205 | 20250415 | 163100 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 206 | 20250415 | 163000 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 207 | 20250415 | 162900 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 208 | 20250415 | 162800 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 209 | 20250415 | 162700 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 210 | 20250415 | 162600 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 211 | 20250415 | 162500 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 212 | 20250415 | 162400 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 97990 |
| 213 | 20250415 | 162300 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 214 | 20250415 | 162200 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 215 | 20250415 | 162100 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 216 | 20250415 | 162000 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 217 | 20250415 | 161900 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 218 | 20250415 | 161800 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 219 | 20250415 | 161700 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 220 | 20250415 | 161600 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 221 | 20250415 | 161500 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 222 | 20250415 | 161400 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 223 | 20250415 | 161300 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 224 | 20250415 | 161200 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 225 | 20250415 | 161100 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 226 | 20250415 | 161000 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 227 | 20250415 | 160900 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 228 | 20250415 | 160800 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 229 | 20250415 | 160700 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 230 | 20250415 | 160600 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 231 | 20250415 | 160500 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 232 | 20250415 | 160400 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 233 | 20250415 | 160300 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 234 | 20250415 | 160200 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 235 | 20250415 | 160100 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 236 | 20250415 | 160000 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 237 | 20250415 | 155900 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 238 | 20250415 | 155800 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 239 | 20250415 | 155700 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 240 | 20250415 | 155600 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 241 | 20250415 | 155500 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 242 | 20250415 | 155400 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 97990 |
| 243 | 20250415 | 155300 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 244 | 20250415 | 155200 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 245 | 20250415 | 155100 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 246 | 20250415 | 155000 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 247 | 20250415 | 154900 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 248 | 20250415 | 154800 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 249 | 20250415 | 154700 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 250 | 20250415 | 154600 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 251 | 20250415 | 154500 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 252 | 20250415 | 154400 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 253 | 20250415 | 154300 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 254 | 20250415 | 154200 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 255 | 20250415 | 154100 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 256 | 20250415 | 154000 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 257 | 20250415 | 153900 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 258 | 20250415 | 153800 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 259 | 20250415 | 153700 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 260 | 20250415 | 153600 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 261 | 20250415 | 153500 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 262 | 20250415 | 153400 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 263 | 20250415 | 153300 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 264 | 20250415 | 153200 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 265 | 20250415 | 153100 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 266 | 20250415 | 153000 | 45321490100 | 78000 | 78000 | 78000 | 78000 | 97990 |
| 267 | 20250415 | 152900 | 37678270100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 268 | 20250415 | 152800 | 37678270100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 269 | 20250415 | 152700 | 37678270100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 270 | 20250415 | 152600 | 37678270100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 271 | 20250415 | 152500 | 37678270100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 272 | 20250415 | 152400 | 37678270100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 273 | 20250415 | 152300 | 37678270100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 274 | 20250415 | 152200 | 37678270100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 275 | 20250415 | 152100 | 37678270100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 276 | 20250415 | 152000 | 37678270100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 277 | 20250415 | 151900 | 37678270100 | 78000 | 78100 | 78100 | 77900 | 658 |
| 278 | 20250415 | 151800 | 37626979200 | 78000 | 78100 | 78100 | 78000 | 5110 |
| 279 | 20250415 | 151700 | 37228377200 | 78100 | 78100 | 78200 | 78000 | 3747 |
| 280 | 20250415 | 151600 | 36935732100 | 78100 | 78100 | 78100 | 78000 | 2960 |
| 281 | 20250415 | 151500 | 36704637900 | 78100 | 78000 | 78100 | 78000 | 1266 |
| 282 | 20250415 | 151400 | 36605781400 | 78100 | 78100 | 78100 | 78000 | 1482 |
| 283 | 20250415 | 151300 | 36490074850 | 78000 | 78100 | 78100 | 78000 | 947 |
| 284 | 20250415 | 151200 | 36416130150 | 78100 | 78100 | 78100 | 78000 | 1091 |
| 285 | 20250415 | 151100 | 36330946750 | 78000 | 78100 | 78100 | 78000 | 1064 |
| 286 | 20250415 | 151000 | 36247866450 | 78100 | 78100 | 78100 | 78000 | 932 |
| 287 | 20250415 | 150900 | 36175091750 | 78100 | 78100 | 78100 | 78000 | 1318 |
| 288 | 20250415 | 150800 | 36072177850 | 78100 | 78200 | 78200 | 78000 | 3291 |
| 289 | 20250415 | 150700 | 35815148350 | 78200 | 78100 | 78200 | 78000 | 2601 |
| 290 | 20250415 | 150600 | 35611947450 | 78000 | 78000 | 78100 | 78000 | 1323 |
| 291 | 20250415 | 150500 | 35508634650 | 78100 | 78100 | 78100 | 78000 | 970 |
| 292 | 20250415 | 150400 | 35432889750 | 78100 | 78000 | 78100 | 78000 | 1513 |
| 293 | 20250415 | 150300 | 35314792850 | 78000 | 78100 | 78100 | 78000 | 1500 |
| 294 | 20250415 | 150200 | 35197657650 | 78100 | 78100 | 78100 | 78000 | 1698 |
| 295 | 20250415 | 150100 | 35065068650 | 78100 | 77900 | 78100 | 77900 | 3439 |
| 296 | 20250415 | 150000 | 34796678950 | 78000 | 78000 | 78000 | 77900 | 2491 |
| 297 | 20250415 | 145900 | 34602389050 | 78000 | 78000 | 78000 | 77900 | 1408 |
| 298 | 20250415 | 145800 | 34492574650 | 78000 | 78000 | 78000 | 77900 | 1934 |
| 299 | 20250415 | 145700 | 34341749550 | 77900 | 78000 | 78000 | 77900 | 1509 |
| 300 | 20250415 | 145600 | 34224087650 | 78000 | 78000 | 78000 | 77900 | 1474 |
| 301 | 20250415 | 145500 | 34109130850 | 78000 | 77900 | 78000 | 77900 | 720 |
| 302 | 20250415 | 145400 | 34052983150 | 77900 | 78000 | 78100 | 77900 | 4397 |
| 303 | 20250415 | 145300 | 33709995350 | 78100 | 78100 | 78100 | 78000 | 625 |
| 304 | 20250415 | 145200 | 33661194050 | 78000 | 78100 | 78100 | 78000 | 1021 |
| 305 | 20250415 | 145100 | 33581509350 | 78000 | 78100 | 78100 | 78000 | 801 |
| 306 | 20250415 | 145000 | 33518964350 | 78100 | 78100 | 78100 | 78000 | 1016 |
| 307 | 20250415 | 144900 | 33439664750 | 78100 | 78000 | 78100 | 78000 | 905 |
| 308 | 20250415 | 144800 | 33369015450 | 78000 | 78000 | 78100 | 78000 | 516 |
| 309 | 20250415 | 144700 | 33328727400 | 78000 | 78000 | 78100 | 78000 | 499 |
| 310 | 20250415 | 144600 | 33289765300 | 78000 | 78000 | 78100 | 78000 | 3613 |
| 311 | 20250415 | 144500 | 33007901200 | 78000 | 78000 | 78000 | 77900 | 1070 |
| 312 | 20250415 | 144400 | 32924443200 | 78000 | 77900 | 78000 | 77900 | 614 |
| 313 | 20250415 | 144300 | 32876553200 | 78000 | 77900 | 78000 | 77900 | 720 |
| 314 | 20250415 | 144200 | 32820398600 | 78000 | 78000 | 78000 | 77900 | 841 |
| 315 | 20250415 | 144100 | 32754815300 | 78000 | 77950 | 78000 | 77900 | 889 |
| 316 | 20250415 | 144000 | 32685487950 | 78000 | 78000 | 78000 | 77900 | 842 |
| 317 | 20250415 | 143900 | 32619831700 | 78000 | 77900 | 78000 | 77900 | 638 |
| 318 | 20250415 | 143800 | 32570073700 | 77900 | 78000 | 78000 | 77900 | 777 |
| 319 | 20250415 | 143700 | 32509485500 | 78000 | 78000 | 78000 | 77900 | 664 |
| 320 | 20250415 | 143600 | 32457695400 | 78000 | 77900 | 78000 | 77900 | 713 |
| 321 | 20250415 | 143500 | 32402088200 | 78000 | 77900 | 78000 | 77900 | 838 |
| 322 | 20250415 | 143400 | 32336727800 | 78000 | 77900 | 78000 | 77900 | 624 |
| 323 | 20250415 | 143300 | 32288075100 | 77900 | 78000 | 78000 | 77900 | 873 |
| 324 | 20250415 | 143200 | 32220032200 | 77900 | 78000 | 78000 | 77900 | 442 |
| 325 | 20250415 | 143100 | 32185557600 | 78000 | 78100 | 78100 | 77900 | 1699 |
| 326 | 20250415 | 143000 | 32052999500 | 78100 | 78000 | 78100 | 78000 | 1240 |
| 327 | 20250415 | 142900 | 31956238500 | 78000 | 78100 | 78100 | 78000 | 709 |
| 328 | 20250415 | 142800 | 31900886300 | 78100 | 78000 | 78100 | 77900 | 2449 |
| 329 | 20250415 | 142700 | 31709832800 | 77900 | 78100 | 78100 | 77900 | 2780 |
| 330 | 20250415 | 142600 | 31492938800 | 78000 | 78100 | 78100 | 78000 | 651 |
| 331 | 20250415 | 142500 | 31442097300 | 78000 | 78000 | 78100 | 78000 | 2152 |
| 332 | 20250415 | 142400 | 31274078050 | 78000 | 78100 | 78100 | 78000 | 1449 |
| 333 | 20250415 | 142300 | 31160997000 | 78100 | 77900 | 78100 | 77900 | 5916 |
| 334 | 20250415 | 142200 | 30699542900 | 77900 | 78000 | 78000 | 77900 | 742 |
| 335 | 20250415 | 142100 | 30641684000 | 78000 | 77800 | 78000 | 77800 | 2079 |
| 336 | 20250415 | 142000 | 30479675700 | 77900 | 77900 | 78000 | 77700 | 8964 |
| 337 | 20250415 | 141900 | 29781505600 | 77900 | 77900 | 78000 | 77900 | 905 |
| 338 | 20250415 | 141800 | 29710921800 | 78000 | 78000 | 78000 | 77900 | 752 |
| 339 | 20250415 | 141700 | 29652272200 | 77900 | 77900 | 78000 | 77900 | 570 |
| 340 | 20250415 | 141600 | 29607815500 | 78000 | 78000 | 78000 | 77900 | 662 |
| 341 | 20250415 | 141500 | 29556181400 | 78000 | 78000 | 78000 | 77900 | 1014 |
| 342 | 20250415 | 141400 | 29477113500 | 78000 | 78000 | 78000 | 77900 | 950 |
| 343 | 20250415 | 141300 | 29403019600 | 78000 | 78000 | 78000 | 77900 | 2928 |
| 344 | 20250415 | 141200 | 29174874800 | 77900 | 77800 | 78000 | 77800 | 1131 |
| 345 | 20250415 | 141100 | 29086764600 | 77800 | 77900 | 78000 | 77800 | 979 |
| 346 | 20250415 | 141000 | 29010497400 | 77900 | 77800 | 78000 | 77800 | 726 |
| 347 | 20250415 | 140900 | 28953938600 | 77900 | 78000 | 78000 | 77800 | 1452 |
| 348 | 20250415 | 140800 | 28840826200 | 77900 | 78000 | 78000 | 77900 | 674 |
| 349 | 20250415 | 140700 | 28788274000 | 77900 | 77900 | 78000 | 77900 | 673 |
| 350 | 20250415 | 140600 | 28735799100 | 77900 | 77900 | 78000 | 77800 | 888 |
| 351 | 20250415 | 140500 | 28666623600 | 77900 | 77900 | 78000 | 77800 | 1276 |
| 352 | 20250415 | 140400 | 28567270600 | 77900 | 78000 | 78000 | 77800 | 1493 |
| 353 | 20250415 | 140300 | 28450959050 | 78000 | 78000 | 78000 | 77900 | 495 |
| 354 | 20250415 | 140200 | 28412350650 | 78000 | 77900 | 78000 | 77800 | 853 |
| 355 | 20250415 | 140100 | 28345879750 | 77900 | 77900 | 78000 | 77800 | 962 |
| 356 | 20250415 | 140000 | 28270890750 | 77900 | 77800 | 78000 | 77800 | 1784 |
| 357 | 20250415 | 135900 | 28131889250 | 77900 | 77900 | 78000 | 77800 | 656 |
| 358 | 20250415 | 135800 | 28080784050 | 77900 | 77900 | 78000 | 77800 | 832 |
| 359 | 20250415 | 135700 | 28015963950 | 77900 | 77800 | 77900 | 77800 | 994 |
| 360 | 20250415 | 135600 | 27938533250 | 77800 | 77700 | 77900 | 77700 | 933 |
| 361 | 20250415 | 135500 | 27865917250 | 77800 | 77700 | 77800 | 77700 | 812 |
| 362 | 20250415 | 135400 | 27802756650 | 77800 | 77700 | 77900 | 77700 | 1372 |
| 363 | 20250415 | 135300 | 27695998850 | 77800 | 77800 | 77900 | 77700 | 933 |
| 364 | 20250415 | 135200 | 27623415250 | 77700 | 77900 | 77900 | 77600 | 2439 |
| 365 | 20250415 | 135100 | 27433719750 | 77800 | 77800 | 77900 | 77700 | 1082 |
| 366 | 20250415 | 135000 | 27349514550 | 77700 | 77700 | 77800 | 77700 | 1158 |
| 367 | 20250415 | 134900 | 27259452750 | 77800 | 77800 | 77800 | 77700 | 661 |
| 368 | 20250415 | 134800 | 27208031250 | 77800 | 77800 | 77900 | 77700 | 1922 |
| 369 | 20250415 | 134700 | 27058558850 | 77800 | 77800 | 77900 | 77800 | 663 |
| 370 | 20250415 | 134600 | 27006913850 | 77700 | 77800 | 77900 | 77700 | 1317 |
| 371 | 20250415 | 134500 | 26904415050 | 77700 | 77800 | 77900 | 77700 | 1664 |
| 372 | 20250415 | 134400 | 26774953450 | 77800 | 77800 | 77800 | 77700 | 784 |
| 373 | 20250415 | 134300 | 26713971650 | 77800 | 77800 | 77800 | 77700 | 642 |
| 374 | 20250415 | 134200 | 26664035350 | 77700 | 77700 | 77800 | 77600 | 2655 |
| 375 | 20250415 | 134100 | 26457658750 | 77600 | 77800 | 77800 | 77600 | 3420 |
| 376 | 20250415 | 134000 | 26191967950 | 77700 | 77700 | 77800 | 77700 | 656 |
| 377 | 20250415 | 133900 | 26140945750 | 77700 | 77900 | 77900 | 77700 | 1406 |
| 378 | 20250415 | 133800 | 26031607350 | 77900 | 77900 | 77900 | 77800 | 986 |
| 379 | 20250415 | 133700 | 25954839750 | 77800 | 77900 | 78000 | 77800 | 4634 |
| 380 | 20250415 | 133600 | 25593899950 | 77900 | 78000 | 78000 | 77900 | 654 |
| 381 | 20250415 | 133500 | 25542904450 | 78000 | 77900 | 78000 | 77900 | 569 |
| 382 | 20250415 | 133400 | 25498542350 | 77900 | 77900 | 77900 | 77800 | 687 |
| 383 | 20250415 | 133300 | 25445032450 | 77900 | 77900 | 77900 | 77800 | 819 |
| 384 | 20250415 | 133200 | 25381234250 | 77900 | 77900 | 78000 | 77800 | 3755 |
| 385 | 20250415 | 133100 | 25088532950 | 77900 | 77900 | 78000 | 77800 | 526 |
| 386 | 20250415 | 133000 | 25047543050 | 77900 | 77800 | 77900 | 77800 | 1030 |
| 387 | 20250415 | 132900 | 24967332650 | 77800 | 77900 | 78000 | 77800 | 1232 |
| 388 | 20250415 | 132800 | 24871344450 | 77900 | 77900 | 78000 | 77900 | 1259 |
| 389 | 20250415 | 132700 | 24773228350 | 77950 | 78000 | 78000 | 77900 | 1224 |
| 390 | 20250415 | 132600 | 24677841800 | 78000 | 78000 | 78000 | 77900 | 852 |
| 391 | 20250415 | 132500 | 24611421100 | 78000 | 78000 | 78000 | 77900 | 556 |
| 392 | 20250415 | 132400 | 24568061200 | 77900 | 77900 | 78000 | 77900 | 365 |
| 393 | 20250415 | 132300 | 24539592000 | 77900 | 78000 | 78000 | 77900 | 551 |
| 394 | 20250415 | 132200 | 24496622700 | 77900 | 78000 | 78000 | 77900 | 925 |
| 395 | 20250415 | 132100 | 24424491700 | 78000 | 77900 | 78000 | 77900 | 566 |
| 396 | 20250415 | 132000 | 24380345100 | 78000 | 78000 | 78000 | 77900 | 896 |
| 397 | 20250415 | 131900 | 24310495000 | 78000 | 78000 | 78000 | 77900 | 473 |
| 398 | 20250415 | 131800 | 24273603600 | 77900 | 78000 | 78000 | 77800 | 3886 |
| 399 | 20250415 | 131700 | 23970578600 | 78000 | 78000 | 78000 | 77900 | 616 |
| 400 | 20250415 | 131600 | 23922545900 | 78000 | 77800 | 78000 | 77800 | 687 |
| 401 | 20250415 | 131500 | 23869019900 | 77900 | 77850 | 77900 | 77800 | 589 |
| 402 | 20250415 | 131400 | 23823138050 | 77800 | 77800 | 78000 | 77700 | 486 |
| 403 | 20250415 | 131300 | 23785315250 | 77900 | 77900 | 78000 | 77800 | 735 |
| 404 | 20250415 | 131200 | 23728059150 | 77900 | 77900 | 77900 | 77800 | 958 |
| 405 | 20250415 | 131100 | 23653431050 | 77800 | 77800 | 77900 | 77800 | 546 |
| 406 | 20250415 | 131000 | 23610923950 | 77800 | 77700 | 77800 | 77600 | 1500 |
| 407 | 20250415 | 130900 | 23494376250 | 77700 | 77900 | 78000 | 77700 | 4627 |
| 408 | 20250415 | 130800 | 23134207550 | 77900 | 77900 | 78000 | 77900 | 733 |
| 409 | 20250415 | 130700 | 23077058350 | 77900 | 78000 | 78000 | 77900 | 776 |
| 410 | 20250415 | 130600 | 23016558850 | 77900 | 78100 | 78100 | 77900 | 2643 |
| 411 | 20250415 | 130500 | 22810488750 | 78100 | 78100 | 78100 | 78000 | 396 |
| 412 | 20250415 | 130400 | 22779568550 | 78000 | 77900 | 78100 | 77900 | 1101 |
| 413 | 20250415 | 130300 | 22693688550 | 78000 | 77900 | 78000 | 77900 | 1741 |
| 414 | 20250415 | 130200 | 22557979450 | 77900 | 77900 | 78000 | 77900 | 1301 |
| 415 | 20250415 | 130100 | 22456590150 | 78000 | 78100 | 78100 | 77900 | 3712 |
| 416 | 20250415 | 130000 | 22166999950 | 78000 | 78000 | 78100 | 78000 | 774 |
| 417 | 20250415 | 125900 | 22106558650 | 78100 | 78100 | 78100 | 78000 | 470 |
| 418 | 20250415 | 125800 | 22069862950 | 78100 | 78100 | 78100 | 78000 | 710 |
| 419 | 20250415 | 125700 | 22014427950 | 78100 | 78100 | 78100 | 78000 | 800 |
| 420 | 20250415 | 125600 | 21951991450 | 78000 | 78100 | 78100 | 78000 | 508 |
| 421 | 20250415 | 125500 | 21912322350 | 78100 | 78000 | 78100 | 78000 | 616 |
| 422 | 20250415 | 125400 | 21864238350 | 78100 | 78100 | 78100 | 77900 | 898 |
| 423 | 20250415 | 125300 | 21794171750 | 78000 | 78100 | 78100 | 77900 | 2004 |
| 424 | 20250415 | 125200 | 21637905750 | 78000 | 78000 | 78100 | 77900 | 788 |
| 425 | 20250415 | 125100 | 21576417150 | 78000 | 78000 | 78000 | 77900 | 1048 |
| 426 | 20250415 | 125000 | 21494679650 | 78000 | 78100 | 78100 | 77900 | 3392 |
| 427 | 20250415 | 124900 | 21230057150 | 78000 | 78000 | 78100 | 77900 | 3830 |
| 428 | 20250415 | 124800 | 20931287950 | 77900 | 77900 | 78000 | 77900 | 1569 |
| 429 | 20250415 | 124700 | 20808948250 | 77900 | 77900 | 78000 | 77900 | 706 |
| 430 | 20250415 | 124600 | 20753912250 | 77900 | 78100 | 78100 | 77900 | 3581 |
| 431 | 20250415 | 124500 | 20474544950 | 78100 | 78000 | 78100 | 78000 | 1193 |
| 432 | 20250415 | 124400 | 20381419050 | 78000 | 77900 | 78000 | 77900 | 11463 |
| 433 | 20250415 | 124300 | 19487415750 | 77900 | 77900 | 78000 | 77900 | 455 |
| 434 | 20250415 | 124200 | 19451930550 | 77900 | 77900 | 78000 | 77900 | 839 |
| 435 | 20250415 | 124100 | 19386536250 | 77900 | 78000 | 78000 | 77900 | 1195 |
| 436 | 20250415 | 124000 | 19293368450 | 78000 | 78000 | 78000 | 77900 | 657 |
| 437 | 20250415 | 123900 | 19242130050 | 78000 | 78000 | 78000 | 77900 | 620 |
| 438 | 20250415 | 123800 | 19193784950 | 78000 | 77900 | 78000 | 77900 | 891 |
| 439 | 20250415 | 123700 | 19124325350 | 77900 | 77900 | 78000 | 77900 | 611 |
| 440 | 20250415 | 123600 | 19076692950 | 77900 | 78000 | 78000 | 77900 | 1499 |
| 441 | 20250415 | 123500 | 18959871400 | 78000 | 77900 | 78000 | 77900 | 1009 |
| 442 | 20250415 | 123400 | 18881227600 | 77900 | 78000 | 78000 | 77900 | 505 |
| 443 | 20250415 | 123300 | 18841848300 | 78000 | 78000 | 78000 | 77900 | 553 |
| 444 | 20250415 | 123200 | 18798733800 | 77900 | 77900 | 77900 | 77800 | 3493 |
| 445 | 20250415 | 123100 | 18526637300 | 77900 | 77900 | 77900 | 77800 | 1386 |
| 446 | 20250415 | 123000 | 18418740800 | 77800 | 77900 | 77900 | 77700 | 891 |
| 447 | 20250415 | 122900 | 18349385500 | 77900 | 77800 | 77900 | 77700 | 1439 |
| 448 | 20250415 | 122800 | 18237397200 | 77800 | 77900 | 77900 | 77800 | 658 |
| 449 | 20250415 | 122700 | 18186166900 | 77900 | 77800 | 77900 | 77800 | 626 |
| 450 | 20250415 | 122600 | 18137426600 | 77800 | 77700 | 77900 | 77700 | 964 |
| 451 | 20250415 | 122500 | 18062422900 | 77800 | 77800 | 77800 | 77700 | 646 |
| 452 | 20250415 | 122400 | 18012170200 | 77800 | 77700 | 77800 | 77700 | 415 |
| 453 | 20250415 | 122300 | 17979889500 | 77800 | 77800 | 77900 | 77700 | 481 |
| 454 | 20250415 | 122200 | 17942468600 | 77800 | 77900 | 77900 | 77700 | 2529 |
| 455 | 20250415 | 122100 | 17745758300 | 77800 | 77800 | 77900 | 77700 | 2180 |
| 456 | 20250415 | 122000 | 17576135900 | 77800 | 77800 | 77800 | 77700 | 599 |
| 457 | 20250415 | 121900 | 17529537900 | 77800 | 77700 | 77800 | 77700 | 483 |
| 458 | 20250415 | 121800 | 17491969300 | 77700 | 77700 | 77800 | 77700 | 620 |
| 459 | 20250415 | 121700 | 17443752800 | 77800 | 77800 | 77800 | 77700 | 485 |
| 460 | 20250415 | 121600 | 17406025700 | 77800 | 77800 | 77800 | 77700 | 564 |
| 461 | 20250415 | 121500 | 17362164400 | 77700 | 77700 | 77800 | 77600 | 579 |
| 462 | 20250415 | 121400 | 17317174100 | 77700 | 77700 | 77700 | 77600 | 641 |
| 463 | 20250415 | 121300 | 17267368700 | 77700 | 77800 | 77800 | 77600 | 1711 |
| 464 | 20250415 | 121200 | 17134431100 | 77800 | 77800 | 77800 | 77700 | 423 |
| 465 | 20250415 | 121100 | 17101522000 | 77800 | 77800 | 77800 | 77700 | 1008 |
| 466 | 20250415 | 121000 | 17023153400 | 77800 | 77700 | 77800 | 77700 | 664 |
| 467 | 20250415 | 120900 | 16971497300 | 77800 | 77700 | 77800 | 77700 | 541 |
| 468 | 20250415 | 120800 | 16929419400 | 77700 | 77700 | 77800 | 77700 | 436 |
| 469 | 20250415 | 120700 | 16895508300 | 77800 | 77800 | 77800 | 77700 | 650 |
| 470 | 20250415 | 120600 | 16844966600 | 77700 | 77800 | 77800 | 77700 | 469 |
| 471 | 20250415 | 120500 | 16808486400 | 77800 | 77800 | 77800 | 77700 | 598 |
| 472 | 20250415 | 120400 | 16761978500 | 77800 | 77700 | 77800 | 77700 | 494 |
| 473 | 20250415 | 120300 | 16723559600 | 77800 | 77800 | 77800 | 77700 | 505 |
| 474 | 20250415 | 120200 | 16684287900 | 77700 | 77700 | 77800 | 77700 | 522 |
| 475 | 20250415 | 120100 | 16643686800 | 77700 | 77700 | 77800 | 77600 | 1472 |
| 476 | 20250415 | 120000 | 16529279600 | 77700 | 77600 | 77700 | 77600 | 480 |
| 477 | 20250415 | 115900 | 16491993200 | 77700 | 77600 | 77700 | 77600 | 444 |
| 478 | 20250415 | 115800 | 16457500100 | 77600 | 77700 | 77800 | 77600 | 499 |
| 479 | 20250415 | 115700 | 16418731700 | 77800 | 77700 | 77800 | 77600 | 484 |
| 480 | 20250415 | 115600 | 16381125800 | 77700 | 77800 | 77800 | 77600 | 379 |
| 481 | 20250415 | 115500 | 16351690800 | 77800 | 77700 | 77800 | 77600 | 832 |
| 482 | 20250415 | 115400 | 16287079600 | 77700 | 77600 | 77800 | 77600 | 658 |
| 483 | 20250415 | 115300 | 16235954000 | 77600 | 77600 | 77700 | 77500 | 350 |
| 484 | 20250415 | 115200 | 16208790500 | 77500 | 77600 | 77800 | 77500 | 941 |
| 485 | 20250415 | 115100 | 16135752700 | 77600 | 77700 | 77800 | 77600 | 854 |
| 486 | 20250415 | 115000 | 16069389100 | 77800 | 77800 | 77800 | 77700 | 530 |
| 487 | 20250415 | 114900 | 16028195900 | 77700 | 77700 | 77800 | 77600 | 900 |
| 488 | 20250415 | 114800 | 15958239200 | 77700 | 77700 | 77800 | 77700 | 666 |
| 489 | 20250415 | 114700 | 15906452900 | 77800 | 77700 | 77800 | 77700 | 662 |
| 490 | 20250415 | 114600 | 15854980400 | 77700 | 77700 | 77800 | 77600 | 451 |
| 491 | 20250415 | 114500 | 15819936100 | 77700 | 77700 | 77800 | 77600 | 1060 |
| 492 | 20250415 | 114400 | 15737545000 | 77800 | 77700 | 77800 | 77700 | 999 |
| 493 | 20250415 | 114300 | 15659884700 | 77700 | 77600 | 77800 | 77600 | 1571 |
| 494 | 20250415 | 114200 | 15537822500 | 77700 | 77600 | 77700 | 77500 | 424 |
| 495 | 20250415 | 114100 | 15504910600 | 77600 | 77600 | 77700 | 77500 | 631 |
| 496 | 20250415 | 114000 | 15455950500 | 77600 | 77600 | 77600 | 77500 | 615 |
| 497 | 20250415 | 113900 | 15408233700 | 77600 | 77500 | 77700 | 77500 | 728 |
| 498 | 20250415 | 113800 | 15351741800 | 77600 | 77600 | 77600 | 77500 | 448 |
| 499 | 20250415 | 113700 | 15316986500 | 77500 | 77500 | 77600 | 77400 | 817 |
| 500 | 20250415 | 113600 | 15253661300 | 77400 | 77500 | 77500 | 77400 | 469 |
| 501 | 20250415 | 113500 | 15217322700 | 77400 | 77500 | 77500 | 77400 | 514 |
| 502 | 20250415 | 113400 | 15177491400 | 77500 | 77400 | 77500 | 77400 | 1289 |
| 503 | 20250415 | 113300 | 15077691000 | 77500 | 77400 | 77500 | 77400 | 540 |
| 504 | 20250415 | 113200 | 15035853000 | 77400 | 77500 | 77500 | 77400 | 2345 |
| 505 | 20250415 | 113100 | 14854327200 | 77500 | 77600 | 77600 | 77400 | 2491 |
| 506 | 20250415 | 113000 | 14661262800 | 77600 | 77700 | 77700 | 77500 | 607 |
| 507 | 20250415 | 112900 | 14614158000 | 77700 | 77600 | 77700 | 77600 | 793 |
| 508 | 20250415 | 112800 | 14552585000 | 77600 | 77700 | 77700 | 77600 | 823 |
| 509 | 20250415 | 112700 | 14488685800 | 77700 | 77600 | 77700 | 77600 | 459 |
| 510 | 20250415 | 112600 | 14453024100 | 77600 | 77600 | 77700 | 77600 | 719 |
| 511 | 20250415 | 112500 | 14397181500 | 77700 | 77600 | 77700 | 77600 | 693 |
| 512 | 20250415 | 112400 | 14343368800 | 77600 | 77600 | 77700 | 77600 | 527 |
| 513 | 20250415 | 112300 | 14302441400 | 77600 | 77600 | 77700 | 77600 | 360 |
| 514 | 20250415 | 112200 | 14274503700 | 77600 | 77600 | 77700 | 77600 | 1072 |
| 515 | 20250415 | 112100 | 14191304600 | 77600 | 77700 | 77700 | 77600 | 567 |
| 516 | 20250415 | 112000 | 14147293800 | 77700 | 77600 | 77700 | 77500 | 730 |
| 517 | 20250415 | 111900 | 14090634700 | 77600 | 77800 | 77800 | 77500 | 1693 |
| 518 | 20250415 | 111800 | 13959149100 | 77700 | 77700 | 77800 | 77700 | 652 |
| 519 | 20250415 | 111700 | 13908444400 | 77800 | 77700 | 77800 | 77700 | 969 |
| 520 | 20250415 | 111600 | 13833110600 | 77700 | 77700 | 77800 | 77700 | 692 |
| 521 | 20250415 | 111500 | 13779306100 | 77800 | 77700 | 77800 | 77700 | 828 |
| 522 | 20250415 | 111400 | 13714918400 | 77700 | 77800 | 77800 | 77700 | 481 |
| 523 | 20250415 | 111300 | 13677510700 | 77800 | 77700 | 77800 | 77700 | 1244 |
| 524 | 20250415 | 111200 | 13580817000 | 77800 | 77700 | 77800 | 77600 | 824 |
| 525 | 20250415 | 111100 | 13516761300 | 77700 | 77700 | 77700 | 77600 | 1040 |
| 526 | 20250415 | 111000 | 13435957700 | 77700 | 77600 | 77700 | 77600 | 794 |
| 527 | 20250415 | 110900 | 13374326700 | 77600 | 77600 | 77600 | 77500 | 605 |
| 528 | 20250415 | 110800 | 13327388400 | 77700 | 77700 | 77700 | 77600 | 774 |
| 529 | 20250415 | 110700 | 13267254100 | 77600 | 77500 | 77700 | 77400 | 826 |
| 530 | 20250415 | 110600 | 13203206000 | 77600 | 77600 | 77700 | 77500 | 700 |
| 531 | 20250415 | 110500 | 13148865300 | 77700 | 77600 | 77700 | 77500 | 695 |
| 532 | 20250415 | 110400 | 13094942200 | 77500 | 77500 | 77600 | 77500 | 579 |
| 533 | 20250415 | 110300 | 13050028900 | 77500 | 77600 | 77600 | 77500 | 1263 |
| 534 | 20250415 | 110200 | 12952084600 | 77500 | 77500 | 77600 | 77400 | 1212 |
| 535 | 20250415 | 110100 | 12858209700 | 77600 | 77700 | 77800 | 77500 | 1850 |
| 536 | 20250415 | 110000 | 12714703800 | 77800 | 77600 | 77800 | 77600 | 864 |
| 537 | 20250415 | 105900 | 12647608000 | 77700 | 77600 | 77700 | 77600 | 540 |
| 538 | 20250415 | 105800 | 12605659700 | 77600 | 77600 | 77700 | 77600 | 1095 |
| 539 | 20250415 | 105700 | 12520646700 | 77700 | 77700 | 77700 | 77600 | 1053 |
| 540 | 20250415 | 105600 | 12438884100 | 77700 | 77600 | 77700 | 77600 | 845 |
| 541 | 20250415 | 105500 | 12373229300 | 77700 | 77600 | 77700 | 77600 | 658 |
| 542 | 20250415 | 105400 | 12322127600 | 77600 | 77600 | 77700 | 77600 | 410 |
| 543 | 20250415 | 105300 | 12290272200 | 77700 | 77700 | 77800 | 77700 | 660 |
| 544 | 20250415 | 105200 | 12238984700 | 77700 | 77600 | 77700 | 77600 | 849 |
| 545 | 20250415 | 105100 | 12173040200 | 77700 | 77700 | 77800 | 77600 | 888 |
| 546 | 20250415 | 105000 | 12104046100 | 77700 | 77700 | 77800 | 77700 | 636 |
| 547 | 20250415 | 104900 | 12054578800 | 77700 | 77800 | 77800 | 77600 | 453 |
| 548 | 20250415 | 104800 | 12019374700 | 77700 | 77700 | 77800 | 77600 | 868 |
| 549 | 20250415 | 104700 | 11951903600 | 77700 | 77700 | 77700 | 77600 | 1194 |
| 550 | 20250415 | 104600 | 11859166400 | 77700 | 77700 | 77700 | 77600 | 487 |
| 551 | 20250415 | 104500 | 11821333900 | 77700 | 77700 | 77700 | 77600 | 481 |
| 552 | 20250415 | 104400 | 11783964100 | 77700 | 77600 | 77700 | 77600 | 561 |
| 553 | 20250415 | 104300 | 11740427300 | 77600 | 77700 | 77700 | 77500 | 1312 |
| 554 | 20250415 | 104200 | 11638644300 | 77600 | 77700 | 77700 | 77600 | 339 |
| 555 | 20250415 | 104100 | 11612306400 | 77700 | 77600 | 77700 | 77500 | 1064 |
| 556 | 20250415 | 104000 | 11529734700 | 77600 | 77700 | 77700 | 77500 | 2575 |
| 557 | 20250415 | 103900 | 11329916000 | 77700 | 77600 | 77700 | 77600 | 880 |
| 558 | 20250415 | 103800 | 11261542500 | 77700 | 77600 | 77700 | 77600 | 424 |
| 559 | 20250415 | 103700 | 11228599100 | 77600 | 77700 | 77700 | 77600 | 452 |
| 560 | 20250415 | 103600 | 11193482000 | 77600 | 77700 | 77700 | 77600 | 587 |
| 561 | 20250415 | 103500 | 11147880500 | 77700 | 77700 | 77800 | 77600 | 1160 |
| 562 | 20250415 | 103400 | 11057809100 | 77700 | 77700 | 77800 | 77600 | 1827 |
| 563 | 20250415 | 103300 | 10915882000 | 77700 | 77700 | 77800 | 77700 | 987 |
| 564 | 20250415 | 103200 | 10839158900 | 77800 | 77700 | 77800 | 77600 | 774 |
| 565 | 20250415 | 103100 | 10778988500 | 77700 | 77700 | 77700 | 77600 | 505 |
| 566 | 20250415 | 103000 | 10739762550 | 77700 | 77700 | 77700 | 77600 | 421 |
| 567 | 20250415 | 102900 | 10707051850 | 77700 | 77600 | 77700 | 77600 | 1217 |
| 568 | 20250415 | 102800 | 10612576050 | 77600 | 77700 | 77700 | 77500 | 1098 |
| 569 | 20250415 | 102700 | 10527342350 | 77700 | 77600 | 77700 | 77400 | 2292 |
| 570 | 20250415 | 102600 | 10349650750 | 77600 | 77600 | 77700 | 77600 | 1532 |
| 571 | 20250415 | 102500 | 10230679850 | 77700 | 77800 | 77800 | 77600 | 1123 |
| 572 | 20250415 | 102400 | 10143400750 | 77800 | 77800 | 77800 | 77700 | 576 |
| 573 | 20250415 | 102300 | 10098609600 | 77800 | 77800 | 77800 | 77700 | 1482 |
| 574 | 20250415 | 102200 | 9983424700 | 77800 | 77600 | 77800 | 77600 | 2068 |
| 575 | 20250415 | 102100 | 9822752900 | 77700 | 77700 | 77700 | 77600 | 702 |
| 576 | 20250415 | 102000 | 9768230700 | 77600 | 77700 | 77700 | 77600 | 458 |
| 577 | 20250415 | 101900 | 9732650800 | 77700 | 77600 | 77700 | 77600 | 534 |
| 578 | 20250415 | 101800 | 9691178600 | 77700 | 77700 | 77700 | 77600 | 2121 |
| 579 | 20250415 | 101700 | 9526555700 | 77600 | 77700 | 77700 | 77600 | 1191 |
| 580 | 20250415 | 101600 | 9434082300 | 77700 | 77700 | 77700 | 77600 | 468 |
| 581 | 20250415 | 101500 | 9397722800 | 77700 | 77700 | 77700 | 77600 | 848 |
| 582 | 20250415 | 101400 | 9331864700 | 77600 | 77600 | 77700 | 77500 | 451 |
| 583 | 20250415 | 101300 | 9296866900 | 77600 | 77600 | 77700 | 77500 | 619 |
| 584 | 20250415 | 101200 | 9248807400 | 77600 | 77600 | 77700 | 77500 | 1229 |
| 585 | 20250415 | 101100 | 9153443000 | 77700 | 77700 | 77700 | 77600 | 957 |
| 586 | 20250415 | 101000 | 9079173500 | 77700 | 77600 | 77700 | 77500 | 754 |
| 587 | 20250415 | 100900 | 9020613900 | 77600 | 77700 | 77700 | 77500 | 2773 |
| 588 | 20250415 | 100800 | 8805426600 | 77600 | 77500 | 77700 | 77500 | 1804 |
| 589 | 20250415 | 100700 | 8665376900 | 77600 | 77600 | 77600 | 77500 | 425 |
| 590 | 20250415 | 100600 | 8632398100 | 77600 | 77600 | 77600 | 77500 | 634 |
| 591 | 20250415 | 100500 | 8583199900 | 77600 | 77600 | 77600 | 77500 | 492 |
| 592 | 20250415 | 100400 | 8545025000 | 77500 | 77500 | 77600 | 77500 | 355 |
| 593 | 20250415 | 100300 | 8517482200 | 77500 | 77500 | 77600 | 77500 | 562 |
| 594 | 20250415 | 100200 | 8473882000 | 77600 | 77600 | 77600 | 77500 | 855 |
| 595 | 20250415 | 100100 | 8407588000 | 77600 | 77600 | 77600 | 77400 | 1320 |
| 596 | 20250415 | 100000 | 8305245800 | 77500 | 77600 | 77600 | 77500 | 653 |
| 597 | 20250415 | 095900 | 8254583800 | 77500 | 77400 | 77600 | 77400 | 3110 |
| 598 | 20250415 | 095800 | 8013551400 | 77400 | 77500 | 77500 | 77400 | 841 |
| 599 | 20250415 | 095700 | 7948403800 | 77500 | 77400 | 77500 | 77400 | 3029 |
| 600 | 20250415 | 095600 | 7713660700 | 77400 | 77300 | 77500 | 77300 | 2791 |
| 601 | 20250415 | 095500 | 7497622200 | 77300 | 77300 | 77400 | 77300 | 1435 |
| 602 | 20250415 | 095400 | 7386569800 | 77300 | 77300 | 77400 | 77200 | 4647 |
| 603 | 20250415 | 095300 | 7027312900 | 77300 | 77200 | 77300 | 77100 | 805 |
| 604 | 20250415 | 095200 | 6965131000 | 77100 | 77100 | 77200 | 77100 | 2580 |
| 605 | 20250415 | 095100 | 6766030200 | 77200 | 77100 | 77200 | 77100 | 1577 |
| 606 | 20250415 | 095000 | 6644411600 | 77200 | 77100 | 77200 | 77100 | 509 |
| 607 | 20250415 | 094900 | 6605125200 | 77100 | 77100 | 77200 | 77000 | 919 |
| 608 | 20250415 | 094800 | 6534268100 | 77100 | 77100 | 77200 | 77000 | 1171 |
| 609 | 20250415 | 094700 | 6443987600 | 77200 | 77100 | 77200 | 77100 | 1082 |
| 610 | 20250415 | 094600 | 6360532100 | 77100 | 77200 | 77200 | 77100 | 440 |
| 611 | 20250415 | 094500 | 6326572700 | 77200 | 77200 | 77200 | 77100 | 1047 |
| 612 | 20250415 | 094400 | 6245781600 | 77100 | 77100 | 77200 | 77000 | 3458 |
| 613 | 20250415 | 094300 | 5979161100 | 77000 | 77000 | 77100 | 76900 | 2317 |
| 614 | 20250415 | 094200 | 5800718200 | 77000 | 77000 | 77000 | 76900 | 2106 |
| 615 | 20250415 | 094100 | 5638574300 | 77000 | 76900 | 77000 | 76900 | 561 |
| 616 | 20250415 | 094000 | 5595383850 | 76900 | 76900 | 77000 | 76900 | 997 |
| 617 | 20250415 | 093900 | 5518667150 | 77000 | 76900 | 77000 | 76900 | 733 |
| 618 | 20250415 | 093800 | 5462254750 | 76900 | 76800 | 77000 | 76800 | 499 |
| 619 | 20250415 | 093700 | 5423877450 | 76800 | 76900 | 77000 | 76750 | 1688 |
| 620 | 20250415 | 093600 | 5294179500 | 76900 | 76900 | 77000 | 76800 | 1418 |
| 621 | 20250415 | 093500 | 5185216400 | 76900 | 76900 | 76900 | 76800 | 1999 |
| 622 | 20250415 | 093400 | 5031561850 | 76800 | 76800 | 76800 | 76700 | 1265 |
| 623 | 20250415 | 093300 | 4934425100 | 76800 | 76900 | 77000 | 76700 | 4300 |
| 624 | 20250415 | 093200 | 4603919100 | 76900 | 77000 | 77000 | 76900 | 618 |
| 625 | 20250415 | 093100 | 4556362500 | 77000 | 77000 | 77000 | 76900 | 803 |
| 626 | 20250415 | 093000 | 4494566600 | 77000 | 76900 | 77000 | 76900 | 486 |
| 627 | 20250415 | 092900 | 4457151500 | 76900 | 76900 | 77000 | 76900 | 549 |
| 628 | 20250415 | 092800 | 4414885700 | 77000 | 76800 | 77000 | 76800 | 2530 |
| 629 | 20250415 | 092700 | 4220430700 | 76800 | 76800 | 76900 | 76800 | 533 |
| 630 | 20250415 | 092600 | 4179459250 | 76800 | 76800 | 76900 | 76800 | 577 |
| 631 | 20250415 | 092500 | 4135107350 | 76900 | 76900 | 76900 | 76800 | 644 |
| 632 | 20250415 | 092400 | 4085617150 | 76900 | 76700 | 76900 | 76700 | 1583 |
| 633 | 20250415 | 092300 | 3963993150 | 76700 | 76700 | 76800 | 76700 | 1078 |
| 634 | 20250415 | 092200 | 3881237800 | 76800 | 76800 | 76800 | 76700 | 439 |
| 635 | 20250415 | 092100 | 3847539100 | 76800 | 76800 | 76900 | 76700 | 293 |
| 636 | 20250415 | 092000 | 3825034600 | 76900 | 76700 | 76900 | 76500 | 1270 |
| 637 | 20250415 | 091900 | 3727528700 | 76700 | 76800 | 76900 | 76500 | 2303 |
| 638 | 20250415 | 091800 | 3550831700 | 76800 | 76800 | 76900 | 76800 | 972 |
| 639 | 20250415 | 091700 | 3476153100 | 76900 | 76800 | 76900 | 76700 | 1495 |
| 640 | 20250415 | 091600 | 3361374900 | 76900 | 76900 | 76900 | 76700 | 2033 |
| 641 | 20250415 | 091500 | 3205157900 | 76900 | 76800 | 76900 | 76700 | 1502 |
| 642 | 20250415 | 091400 | 3089825200 | 76700 | 76800 | 76900 | 76700 | 2147 |
| 643 | 20250415 | 091300 | 2924955100 | 76800 | 76900 | 76900 | 76800 | 1295 |
| 644 | 20250415 | 091200 | 2825392300 | 76900 | 76900 | 77000 | 76900 | 1826 |
| 645 | 20250415 | 091100 | 2684923100 | 76900 | 76800 | 76900 | 76800 | 540 |
| 646 | 20250415 | 091000 | 2643414000 | 76800 | 76900 | 77000 | 76800 | 1063 |
| 647 | 20250415 | 090900 | 2561676700 | 76900 | 77000 | 77000 | 76900 | 837 |
| 648 | 20250415 | 090800 | 2497275500 | 76900 | 76900 | 77000 | 76900 | 737 |
| 649 | 20250415 | 090700 | 2440567600 | 77000 | 76900 | 77000 | 76600 | 2709 |
| 650 | 20250415 | 090600 | 2232575600 | 76800 | 76900 | 77000 | 76800 | 2623 |
| 651 | 20250415 | 090500 | 2030852300 | 76800 | 76700 | 76900 | 76700 | 1740 |
| 652 | 20250415 | 090400 | 1897189900 | 76800 | 76800 | 76800 | 76700 | 2076 |
| 653 | 20250415 | 090300 | 1737842100 | 76800 | 76800 | 76900 | 76700 | 2603 |
| 654 | 20250415 | 090200 | 1537923800 | 76800 | 76700 | 76800 | 76600 | 1357 |
| 655 | 20250415 | 090100 | 1433885800 | 76700 | 76700 | 76900 | 76400 | 1652 |
| 656 | 20250415 | 090000 | 1307058500 | 76700 | 76700 | 76700 | 76100 | 17064 |