35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 200700 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 6833 |
| 3 | 20240226 | 200600 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 4 | 20240226 | 200500 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 5 | 20240226 | 200400 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 6 | 20240226 | 200300 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 7 | 20240226 | 200200 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 8 | 20240226 | 200100 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 9 | 20240226 | 200000 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 10 | 20240226 | 195900 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 11 | 20240226 | 195800 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 12 | 20240226 | 195700 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 13 | 20240226 | 195600 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 14 | 20240226 | 195500 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 15 | 20240226 | 195400 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 16 | 20240226 | 195300 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 17 | 20240226 | 195200 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 18 | 20240226 | 195100 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 19 | 20240226 | 195000 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 20 | 20240226 | 194900 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 21 | 20240226 | 194800 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 22 | 20240226 | 194700 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 23 | 20240226 | 194600 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 24 | 20240226 | 194500 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 25 | 20240226 | 194400 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 26 | 20240226 | 194300 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 27 | 20240226 | 194200 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 28 | 20240226 | 194100 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 29 | 20240226 | 194000 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 30 | 20240226 | 193900 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 31 | 20240226 | 193800 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 32 | 20240226 | 193700 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 6833 |
| 33 | 20240226 | 193600 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 34 | 20240226 | 193500 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 35 | 20240226 | 193400 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 36 | 20240226 | 193300 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 37 | 20240226 | 193200 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 38 | 20240226 | 193100 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 39 | 20240226 | 193000 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 40 | 20240226 | 192900 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 41 | 20240226 | 192800 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 42 | 20240226 | 192700 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 43 | 20240226 | 192600 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 44 | 20240226 | 192500 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 45 | 20240226 | 192400 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 46 | 20240226 | 192300 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 47 | 20240226 | 192200 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 48 | 20240226 | 192100 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 49 | 20240226 | 192000 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 50 | 20240226 | 191900 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 51 | 20240226 | 191800 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 52 | 20240226 | 191700 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 53 | 20240226 | 191600 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 54 | 20240226 | 191500 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 55 | 20240226 | 191400 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 56 | 20240226 | 191300 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 57 | 20240226 | 191200 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 58 | 20240226 | 191100 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 59 | 20240226 | 191000 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 60 | 20240226 | 190900 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 61 | 20240226 | 190800 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 62 | 20240226 | 190700 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 6833 |
| 63 | 20240226 | 190600 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 64 | 20240226 | 190500 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 65 | 20240226 | 190400 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 66 | 20240226 | 190300 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 67 | 20240226 | 190200 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 68 | 20240226 | 190100 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 69 | 20240226 | 190000 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 70 | 20240226 | 185900 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 71 | 20240226 | 185800 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 72 | 20240226 | 185700 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 73 | 20240226 | 185600 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 74 | 20240226 | 185500 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 75 | 20240226 | 185400 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 76 | 20240226 | 185300 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 77 | 20240226 | 185200 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 78 | 20240226 | 185100 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 79 | 20240226 | 185000 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 80 | 20240226 | 184900 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 81 | 20240226 | 184800 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 82 | 20240226 | 184700 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 83 | 20240226 | 184600 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 84 | 20240226 | 184500 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 85 | 20240226 | 184400 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 86 | 20240226 | 184300 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 87 | 20240226 | 184200 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 88 | 20240226 | 184100 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 89 | 20240226 | 184000 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 90 | 20240226 | 183900 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 91 | 20240226 | 183800 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 92 | 20240226 | 183700 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 6833 |
| 93 | 20240226 | 183600 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 94 | 20240226 | 183500 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 95 | 20240226 | 183400 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 96 | 20240226 | 183300 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 97 | 20240226 | 183200 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 98 | 20240226 | 183100 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 99 | 20240226 | 183000 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 100 | 20240226 | 182900 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 101 | 20240226 | 182800 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 102 | 20240226 | 182700 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 103 | 20240226 | 182600 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 104 | 20240226 | 182500 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 105 | 20240226 | 182400 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 106 | 20240226 | 182300 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 107 | 20240226 | 182200 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 108 | 20240226 | 182100 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 109 | 20240226 | 182000 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 110 | 20240226 | 181900 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 111 | 20240226 | 181800 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 112 | 20240226 | 181700 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 113 | 20240226 | 181600 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 114 | 20240226 | 181500 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 115 | 20240226 | 181400 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 116 | 20240226 | 181300 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 117 | 20240226 | 181200 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 118 | 20240226 | 181100 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 119 | 20240226 | 181000 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 120 | 20240226 | 180900 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 121 | 20240226 | 180800 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 122 | 20240226 | 180700 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 6833 |
| 123 | 20240226 | 180600 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 124 | 20240226 | 180500 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 125 | 20240226 | 180400 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 126 | 20240226 | 180300 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 127 | 20240226 | 180200 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 128 | 20240226 | 180100 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 129 | 20240226 | 180000 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 130 | 20240226 | 175900 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 131 | 20240226 | 175800 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 132 | 20240226 | 175700 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 133 | 20240226 | 175600 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 134 | 20240226 | 175500 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 135 | 20240226 | 175400 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 136 | 20240226 | 175300 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 137 | 20240226 | 175200 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 138 | 20240226 | 175100 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 139 | 20240226 | 175000 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 140 | 20240226 | 174900 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 141 | 20240226 | 174800 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 142 | 20240226 | 174700 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 143 | 20240226 | 174600 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 144 | 20240226 | 174500 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 145 | 20240226 | 174400 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 146 | 20240226 | 174300 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 147 | 20240226 | 174200 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 148 | 20240226 | 174100 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 149 | 20240226 | 174000 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 150 | 20240226 | 173900 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 151 | 20240226 | 173800 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 152 | 20240226 | 173700 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 6833 |
| 153 | 20240226 | 173600 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 154 | 20240226 | 173500 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 155 | 20240226 | 173400 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 156 | 20240226 | 173300 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 157 | 20240226 | 173200 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 158 | 20240226 | 173100 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 159 | 20240226 | 173000 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 160 | 20240226 | 172900 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 161 | 20240226 | 172800 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 162 | 20240226 | 172700 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 163 | 20240226 | 172600 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 164 | 20240226 | 172500 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 165 | 20240226 | 172400 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 166 | 20240226 | 172300 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 167 | 20240226 | 172200 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 168 | 20240226 | 172100 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 169 | 20240226 | 172000 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 170 | 20240226 | 171900 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 171 | 20240226 | 171800 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 172 | 20240226 | 171700 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 173 | 20240226 | 171600 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 174 | 20240226 | 171500 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 175 | 20240226 | 171400 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 176 | 20240226 | 171300 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 177 | 20240226 | 171200 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 178 | 20240226 | 171100 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 179 | 20240226 | 171000 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 180 | 20240226 | 170900 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 181 | 20240226 | 170800 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 182 | 20240226 | 170700 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 6833 |
| 183 | 20240226 | 170600 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 184 | 20240226 | 170500 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 185 | 20240226 | 170400 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 186 | 20240226 | 170300 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 187 | 20240226 | 170200 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 188 | 20240226 | 170100 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 189 | 20240226 | 170000 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 190 | 20240226 | 165900 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 191 | 20240226 | 165800 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 192 | 20240226 | 165700 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 193 | 20240226 | 165600 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 194 | 20240226 | 165500 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 195 | 20240226 | 165400 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 196 | 20240226 | 165300 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 197 | 20240226 | 165200 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 198 | 20240226 | 165100 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 199 | 20240226 | 165000 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 200 | 20240226 | 164900 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 201 | 20240226 | 164800 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 202 | 20240226 | 164700 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 203 | 20240226 | 164600 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 204 | 20240226 | 164500 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 205 | 20240226 | 164400 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 206 | 20240226 | 164300 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 207 | 20240226 | 164200 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 208 | 20240226 | 164100 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 209 | 20240226 | 164000 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 210 | 20240226 | 163900 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 211 | 20240226 | 163800 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 212 | 20240226 | 163700 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 6833 |
| 213 | 20240226 | 163600 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 214 | 20240226 | 163500 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 215 | 20240226 | 163400 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 216 | 20240226 | 163300 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 217 | 20240226 | 163200 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 218 | 20240226 | 163100 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 219 | 20240226 | 163000 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 220 | 20240226 | 162900 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 221 | 20240226 | 162800 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 222 | 20240226 | 162700 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 223 | 20240226 | 162600 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 224 | 20240226 | 162500 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 225 | 20240226 | 162400 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 226 | 20240226 | 162300 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 227 | 20240226 | 162200 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 228 | 20240226 | 162100 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 229 | 20240226 | 162000 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 230 | 20240226 | 161900 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 231 | 20240226 | 161800 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 232 | 20240226 | 161700 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 233 | 20240226 | 161600 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 234 | 20240226 | 161500 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 235 | 20240226 | 161400 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 236 | 20240226 | 161300 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 237 | 20240226 | 161200 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 238 | 20240226 | 161100 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 239 | 20240226 | 161000 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 240 | 20240226 | 160900 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 241 | 20240226 | 160800 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 242 | 20240226 | 160700 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 6833 |
| 243 | 20240226 | 160600 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 244 | 20240226 | 160500 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 245 | 20240226 | 160400 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 246 | 20240226 | 160300 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 247 | 20240226 | 160200 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 248 | 20240226 | 160100 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 249 | 20240226 | 160000 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 250 | 20240226 | 155900 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 251 | 20240226 | 155800 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 252 | 20240226 | 155700 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 253 | 20240226 | 155600 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 254 | 20240226 | 155500 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 255 | 20240226 | 155400 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 256 | 20240226 | 155300 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 257 | 20240226 | 155200 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 258 | 20240226 | 155100 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 259 | 20240226 | 155000 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 260 | 20240226 | 154900 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 261 | 20240226 | 154800 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 262 | 20240226 | 154700 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 263 | 20240226 | 154600 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 264 | 20240226 | 154500 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 265 | 20240226 | 154400 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 266 | 20240226 | 154300 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 267 | 20240226 | 154200 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 268 | 20240226 | 154100 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 269 | 20240226 | 154000 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 270 | 20240226 | 153900 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 271 | 20240226 | 153800 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 272 | 20240226 | 153700 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 6833 |
| 273 | 20240226 | 153600 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 274 | 20240226 | 153500 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 275 | 20240226 | 153400 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 276 | 20240226 | 153300 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 277 | 20240226 | 153200 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 278 | 20240226 | 153100 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 279 | 20240226 | 153000 | 4271178050 | 17650 | 17650 | 17650 | 17650 | 6833 |
| 280 | 20240226 | 152900 | 4150575600 | 17710 | 17710 | 17710 | 17710 | 0 |
| 281 | 20240226 | 152800 | 4150575600 | 17710 | 17710 | 17710 | 17710 | 0 |
| 282 | 20240226 | 152700 | 4150575600 | 17710 | 17710 | 17710 | 17710 | 0 |
| 283 | 20240226 | 152600 | 4150575600 | 17710 | 17710 | 17710 | 17710 | 0 |
| 284 | 20240226 | 152500 | 4150575600 | 17710 | 17710 | 17710 | 17710 | 0 |
| 285 | 20240226 | 152400 | 4150575600 | 17710 | 17710 | 17710 | 17710 | 0 |
| 286 | 20240226 | 152300 | 4150575600 | 17710 | 17710 | 17710 | 17710 | 0 |
| 287 | 20240226 | 152200 | 4150575600 | 17710 | 17710 | 17710 | 17710 | 0 |
| 288 | 20240226 | 152100 | 4150575600 | 17710 | 17710 | 17710 | 17710 | 0 |
| 289 | 20240226 | 152000 | 4150575600 | 17710 | 17710 | 17710 | 17710 | 0 |
| 290 | 20240226 | 151900 | 4150575600 | 17710 | 17710 | 17720 | 17670 | 2153 |
| 291 | 20240226 | 151800 | 4112492280 | 17710 | 17710 | 17750 | 17710 | 342 |
| 292 | 20240226 | 151700 | 4106431980 | 17730 | 17730 | 17750 | 17730 | 313 |
| 293 | 20240226 | 151600 | 4100882270 | 17730 | 17740 | 17740 | 17730 | 168 |
| 294 | 20240226 | 151500 | 4097903090 | 17740 | 17740 | 17740 | 17740 | 5 |
| 295 | 20240226 | 151400 | 4097814390 | 17720 | 17750 | 17750 | 17720 | 45 |
| 296 | 20240226 | 151300 | 4097016190 | 17750 | 17750 | 17760 | 17750 | 154 |
| 297 | 20240226 | 151200 | 4094281560 | 17750 | 17700 | 17750 | 17700 | 1642 |
| 298 | 20240226 | 151100 | 4065152600 | 17690 | 17690 | 17690 | 17690 | 17 |
| 299 | 20240226 | 151000 | 4064851870 | 17680 | 17680 | 17680 | 17670 | 450 |
| 300 | 20240226 | 150900 | 4056899060 | 17670 | 17680 | 17680 | 17670 | 555 |
| 301 | 20240226 | 150800 | 4047091110 | 17670 | 17660 | 17670 | 17660 | 366 |
| 302 | 20240226 | 150700 | 4040627530 | 17660 | 17650 | 17660 | 17650 | 695 |
| 303 | 20240226 | 150600 | 4028358590 | 17650 | 17640 | 17660 | 17640 | 2009 |
| 304 | 20240226 | 150500 | 3992898580 | 17650 | 17670 | 17670 | 17650 | 436 |
| 305 | 20240226 | 150400 | 3985202050 | 17670 | 17650 | 17670 | 17650 | 659 |
| 306 | 20240226 | 150300 | 3973569790 | 17650 | 17650 | 17660 | 17640 | 2219 |
| 307 | 20240226 | 150200 | 3934417910 | 17650 | 17660 | 17680 | 17640 | 562 |
| 308 | 20240226 | 150100 | 3924483810 | 17640 | 17660 | 17660 | 17640 | 2392 |
| 309 | 20240226 | 150000 | 3882275410 | 17650 | 17660 | 17660 | 17650 | 277 |
| 310 | 20240226 | 145900 | 3877384970 | 17660 | 17670 | 17670 | 17660 | 140 |
| 311 | 20240226 | 145800 | 3874912450 | 17670 | 17670 | 17680 | 17670 | 453 |
| 312 | 20240226 | 145700 | 3866907910 | 17670 | 17680 | 17680 | 17670 | 42 |
| 313 | 20240226 | 145600 | 3866165550 | 17670 | 17670 | 17680 | 17670 | 849 |
| 314 | 20240226 | 145500 | 3851163700 | 17670 | 17670 | 17670 | 17670 | 171 |
| 315 | 20240226 | 145400 | 3848142130 | 17680 | 17670 | 17680 | 17650 | 820 |
| 316 | 20240226 | 145300 | 3833669030 | 17680 | 17660 | 17700 | 17650 | 168 |
| 317 | 20240226 | 145200 | 3830700760 | 17650 | 17660 | 17700 | 17650 | 1112 |
| 318 | 20240226 | 145100 | 3811073010 | 17650 | 17680 | 17680 | 17650 | 1670 |
| 319 | 20240226 | 145000 | 3781575030 | 17680 | 17700 | 17700 | 17680 | 664 |
| 320 | 20240226 | 144900 | 3769832640 | 17690 | 17700 | 17710 | 17690 | 362 |
| 321 | 20240226 | 144800 | 3763425270 | 17710 | 17710 | 17710 | 17700 | 60 |
| 322 | 20240226 | 144700 | 3762362680 | 17710 | 17720 | 17720 | 17710 | 549 |
| 323 | 20240226 | 144600 | 3752639580 | 17710 | 17720 | 17720 | 17710 | 60 |
| 324 | 20240226 | 144500 | 3751576880 | 17720 | 17710 | 17720 | 17710 | 229 |
| 325 | 20240226 | 144400 | 3747521070 | 17710 | 17690 | 17710 | 17690 | 144 |
| 326 | 20240226 | 144300 | 3744972330 | 17690 | 17700 | 17710 | 17690 | 603 |
| 327 | 20240226 | 144200 | 3734302440 | 17700 | 17720 | 17720 | 17700 | 37 |
| 328 | 20240226 | 144100 | 3733647400 | 17720 | 17720 | 17720 | 17720 | 30 |
| 329 | 20240226 | 144000 | 3733115800 | 17720 | 17720 | 17720 | 17720 | 346 |
| 330 | 20240226 | 143900 | 3726984680 | 17720 | 17700 | 17720 | 17700 | 34 |
| 331 | 20240226 | 143800 | 3726382630 | 17720 | 17720 | 17720 | 17720 | 12 |
| 332 | 20240226 | 143700 | 3726169990 | 17720 | 17680 | 17720 | 17680 | 256 |
| 333 | 20240226 | 143600 | 3721643790 | 17680 | 17710 | 17710 | 17680 | 680 |
| 334 | 20240226 | 143500 | 3709609600 | 17710 | 17690 | 17710 | 17690 | 164 |
| 335 | 20240226 | 143400 | 3706708420 | 17690 | 17690 | 17700 | 17690 | 433 |
| 336 | 20240226 | 143300 | 3699048640 | 17690 | 17690 | 17690 | 17690 | 303 |
| 337 | 20240226 | 143200 | 3693688570 | 17700 | 17720 | 17720 | 17700 | 146 |
| 338 | 20240226 | 143100 | 3691102770 | 17720 | 17680 | 17720 | 17680 | 258 |
| 339 | 20240226 | 143000 | 3686538160 | 17680 | 17660 | 17720 | 17660 | 1010 |
| 340 | 20240226 | 142900 | 3668690890 | 17670 | 17660 | 17670 | 17660 | 1052 |
| 341 | 20240226 | 142800 | 3650104190 | 17660 | 17670 | 17670 | 17660 | 923 |
| 342 | 20240226 | 142700 | 3633801680 | 17670 | 17720 | 17720 | 17670 | 1554 |
| 343 | 20240226 | 142600 | 3606329480 | 17720 | 17710 | 17720 | 17690 | 565 |
| 344 | 20240226 | 142500 | 3596332210 | 17700 | 17720 | 17720 | 17700 | 586 |
| 345 | 20240226 | 142400 | 3585955790 | 17720 | 17740 | 17740 | 17720 | 113 |
| 346 | 20240226 | 142300 | 3583952770 | 17740 | 17740 | 17740 | 17740 | 1 |
| 347 | 20240226 | 142200 | 3583935030 | 17710 | 17740 | 17740 | 17710 | 369 |
| 348 | 20240226 | 142100 | 3577391770 | 17730 | 17710 | 17730 | 17710 | 41 |
| 349 | 20240226 | 142000 | 3576665020 | 17710 | 17720 | 17720 | 17710 | 283 |
| 350 | 20240226 | 141900 | 3571652930 | 17710 | 17710 | 17720 | 17710 | 314 |
| 351 | 20240226 | 141800 | 3566091950 | 17710 | 17710 | 17710 | 17700 | 42 |
| 352 | 20240226 | 141700 | 3565348170 | 17710 | 17700 | 17710 | 17700 | 33 |
| 353 | 20240226 | 141600 | 3564763970 | 17700 | 17710 | 17710 | 17700 | 175 |
| 354 | 20240226 | 141500 | 3561666460 | 17700 | 17710 | 17710 | 17700 | 300 |
| 355 | 20240226 | 141400 | 3556355540 | 17740 | 17740 | 17740 | 17700 | 1615 |
| 356 | 20240226 | 141300 | 3527761370 | 17740 | 17740 | 17740 | 17740 | 1 |
| 357 | 20240226 | 141200 | 3527743630 | 17750 | 17740 | 17750 | 17740 | 317 |
| 358 | 20240226 | 141100 | 3522117390 | 17730 | 17740 | 17750 | 17730 | 215 |
| 359 | 20240226 | 141000 | 3518303960 | 17740 | 17750 | 17750 | 17740 | 76 |
| 360 | 20240226 | 140900 | 3516955200 | 17750 | 17750 | 17750 | 17750 | 127 |
| 361 | 20240226 | 140800 | 3514700950 | 17750 | 17750 | 17750 | 17740 | 82 |
| 362 | 20240226 | 140700 | 3513245460 | 17730 | 17730 | 17730 | 17730 | 1 |
| 363 | 20240226 | 140600 | 3513227730 | 17730 | 17710 | 17730 | 17710 | 23 |
| 364 | 20240226 | 140500 | 3512819960 | 17700 | 17740 | 17740 | 17700 | 1344 |
| 365 | 20240226 | 140400 | 3489008050 | 17740 | 17760 | 17770 | 17740 | 464 |
| 366 | 20240226 | 140300 | 3480770610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 367 | 20240226 | 140200 | 3480770610 | 17760 | 17770 | 17770 | 17750 | 488 |
| 368 | 20240226 | 140100 | 3472104410 | 17770 | 17770 | 17790 | 17760 | 232 |
| 369 | 20240226 | 140000 | 3467981960 | 17770 | 17780 | 17790 | 17770 | 716 |
| 370 | 20240226 | 135900 | 3455254690 | 17790 | 17790 | 17790 | 17780 | 164 |
| 371 | 20240226 | 135800 | 3452337400 | 17790 | 17790 | 17790 | 17780 | 318 |
| 372 | 20240226 | 135700 | 3446682480 | 17780 | 17800 | 17800 | 17780 | 205 |
| 373 | 20240226 | 135600 | 3443034060 | 17800 | 17800 | 17800 | 17780 | 716 |
| 374 | 20240226 | 135500 | 3430299380 | 17800 | 17810 | 17810 | 17790 | 1516 |
| 375 | 20240226 | 135400 | 3403314470 | 17800 | 17800 | 17810 | 17800 | 204 |
| 376 | 20240226 | 135300 | 3399683240 | 17800 | 17840 | 17840 | 17800 | 811 |
| 377 | 20240226 | 135200 | 3385240120 | 17830 | 17840 | 17840 | 17830 | 16 |
| 378 | 20240226 | 135100 | 3384954830 | 17830 | 17830 | 17830 | 17830 | 0 |
| 379 | 20240226 | 135000 | 3384954830 | 17830 | 17840 | 17840 | 17830 | 411 |
| 380 | 20240226 | 134900 | 3377626200 | 17840 | 17850 | 17850 | 17840 | 36 |
| 381 | 20240226 | 134800 | 3376983950 | 17880 | 17860 | 17880 | 17860 | 108 |
| 382 | 20240226 | 134700 | 3375052940 | 17850 | 17870 | 17870 | 17850 | 68 |
| 383 | 20240226 | 134600 | 3373838790 | 17860 | 17880 | 17880 | 17860 | 22 |
| 384 | 20240226 | 134500 | 3373445540 | 17880 | 17880 | 17880 | 17880 | 60 |
| 385 | 20240226 | 134400 | 3372372740 | 17880 | 17880 | 17880 | 17880 | 0 |
| 386 | 20240226 | 134300 | 3372372740 | 17880 | 17880 | 17880 | 17880 | 0 |
| 387 | 20240226 | 134200 | 3372372740 | 17880 | 17870 | 17880 | 17870 | 2 |
| 388 | 20240226 | 134100 | 3372336990 | 17860 | 17860 | 17860 | 17850 | 54 |
| 389 | 20240226 | 134000 | 3371372750 | 17850 | 17850 | 17850 | 17850 | 15 |
| 390 | 20240226 | 133900 | 3371105000 | 17850 | 17820 | 17850 | 17820 | 301 |
| 391 | 20240226 | 133800 | 3365741100 | 17830 | 17850 | 17850 | 17830 | 133 |
| 392 | 20240226 | 133700 | 3363368970 | 17850 | 17820 | 17850 | 17820 | 44 |
| 393 | 20240226 | 133600 | 3362584110 | 17820 | 17850 | 17850 | 17820 | 53 |
| 394 | 20240226 | 133500 | 3361638960 | 17860 | 17850 | 17860 | 17850 | 11 |
| 395 | 20240226 | 133400 | 3361442560 | 17850 | 17850 | 17850 | 17820 | 765 |
| 396 | 20240226 | 133300 | 3347791890 | 17850 | 17860 | 17860 | 17850 | 550 |
| 397 | 20240226 | 133200 | 3337970090 | 17860 | 17870 | 17870 | 17860 | 42 |
| 398 | 20240226 | 133100 | 3337219770 | 17880 | 17840 | 17880 | 17830 | 617 |
| 399 | 20240226 | 133000 | 3326193640 | 17840 | 17840 | 17840 | 17830 | 86 |
| 400 | 20240226 | 132900 | 3324659410 | 17850 | 17860 | 17860 | 17840 | 295 |
| 401 | 20240226 | 132800 | 3319396570 | 17850 | 17850 | 17850 | 17850 | 309 |
| 402 | 20240226 | 132700 | 3313880920 | 17900 | 17890 | 17910 | 17850 | 3150 |
| 403 | 20240226 | 132600 | 3257635820 | 17900 | 17900 | 17910 | 17900 | 609 |
| 404 | 20240226 | 132500 | 3246734600 | 17900 | 17920 | 17920 | 17900 | 160 |
| 405 | 20240226 | 132400 | 3243869050 | 17920 | 17910 | 17920 | 17910 | 17 |
| 406 | 20240226 | 132300 | 3243564450 | 17910 | 17920 | 17920 | 17910 | 7 |
| 407 | 20240226 | 132200 | 3243439050 | 17920 | 17920 | 17920 | 17920 | 150 |
| 408 | 20240226 | 132100 | 3240751050 | 17910 | 17930 | 17930 | 17910 | 500 |
| 409 | 20240226 | 132000 | 3231792210 | 17930 | 17930 | 17930 | 17930 | 2 |
| 410 | 20240226 | 131900 | 3231756350 | 17960 | 17960 | 17960 | 17960 | 11 |
| 411 | 20240226 | 131800 | 3231558790 | 17920 | 17920 | 17920 | 17920 | 23 |
| 412 | 20240226 | 131700 | 3231146630 | 17910 | 17910 | 17910 | 17910 | 0 |
| 413 | 20240226 | 131600 | 3231146630 | 17910 | 17910 | 17910 | 17910 | 70 |
| 414 | 20240226 | 131500 | 3229892930 | 17910 | 17910 | 17910 | 17910 | 10 |
| 415 | 20240226 | 131400 | 3229713830 | 17900 | 17900 | 17900 | 17900 | 54 |
| 416 | 20240226 | 131300 | 3228747230 | 17900 | 17920 | 17920 | 17900 | 230 |
| 417 | 20240226 | 131200 | 3224629600 | 17900 | 17960 | 17970 | 17900 | 1556 |
| 418 | 20240226 | 131100 | 3196771350 | 17910 | 17910 | 17910 | 17910 | 362 |
| 419 | 20240226 | 131000 | 3190287930 | 17910 | 17910 | 17910 | 17900 | 153 |
| 420 | 20240226 | 130900 | 3187547750 | 17910 | 17920 | 17920 | 17910 | 350 |
| 421 | 20240226 | 130800 | 3181279240 | 17910 | 17910 | 17910 | 17910 | 228 |
| 422 | 20240226 | 130700 | 3177195760 | 17910 | 17910 | 17920 | 17910 | 348 |
| 423 | 20240226 | 130600 | 3170963030 | 17910 | 17930 | 17930 | 17910 | 271 |
| 424 | 20240226 | 130500 | 3166106540 | 17920 | 17940 | 17940 | 17920 | 217 |
| 425 | 20240226 | 130400 | 3162216090 | 17940 | 17970 | 17970 | 17940 | 129 |
| 426 | 20240226 | 130300 | 3159901470 | 17980 | 17980 | 17980 | 17980 | 102 |
| 427 | 20240226 | 130200 | 3158067510 | 17980 | 17950 | 17980 | 17950 | 2 |
| 428 | 20240226 | 130100 | 3158031580 | 17950 | 17950 | 17950 | 17950 | 0 |
| 429 | 20240226 | 130000 | 3158031580 | 17950 | 17950 | 17950 | 17950 | 0 |
| 430 | 20240226 | 125900 | 3158031580 | 17950 | 17960 | 17960 | 17950 | 101 |
| 431 | 20240226 | 125800 | 3156218620 | 17950 | 17970 | 17970 | 17950 | 311 |
| 432 | 20240226 | 125700 | 3150636050 | 17960 | 17960 | 17960 | 17960 | 8 |
| 433 | 20240226 | 125600 | 3150492370 | 17960 | 17960 | 17960 | 17960 | 5 |
| 434 | 20240226 | 125500 | 3150402570 | 17960 | 17960 | 17960 | 17960 | 11 |
| 435 | 20240226 | 125400 | 3150205010 | 17980 | 17970 | 17980 | 17970 | 170 |
| 436 | 20240226 | 125300 | 3147149020 | 17970 | 17970 | 17970 | 17970 | 92 |
| 437 | 20240226 | 125200 | 3145495780 | 17970 | 17980 | 17990 | 17970 | 372 |
| 438 | 20240226 | 125100 | 3138808900 | 17980 | 17980 | 17980 | 17980 | 32 |
| 439 | 20240226 | 125000 | 3138233540 | 17980 | 17940 | 17980 | 17920 | 256 |
| 440 | 20240226 | 124900 | 3133644170 | 17940 | 17950 | 17950 | 17940 | 41 |
| 441 | 20240226 | 124800 | 3132908240 | 17950 | 17950 | 17950 | 17950 | 82 |
| 442 | 20240226 | 124700 | 3131436340 | 17950 | 17940 | 17950 | 17920 | 440 |
| 443 | 20240226 | 124600 | 3123545980 | 17950 | 17950 | 17950 | 17950 | 482 |
| 444 | 20240226 | 124500 | 3114894080 | 17970 | 17970 | 17970 | 17950 | 70 |
| 445 | 20240226 | 124400 | 3113636760 | 17970 | 17970 | 17970 | 17970 | 11 |
| 446 | 20240226 | 124300 | 3113439090 | 17970 | 17980 | 17980 | 17970 | 16 |
| 447 | 20240226 | 124200 | 3113151430 | 17990 | 17990 | 17990 | 17990 | 75 |
| 448 | 20240226 | 124100 | 3111802180 | 17990 | 18000 | 18000 | 17990 | 316 |
| 449 | 20240226 | 124000 | 3106115010 | 18000 | 18020 | 18020 | 18000 | 560 |
| 450 | 20240226 | 123900 | 3096030270 | 18020 | 18020 | 18020 | 18020 | 75 |
| 451 | 20240226 | 123800 | 3094678770 | 18020 | 18010 | 18020 | 18010 | 286 |
| 452 | 20240226 | 123700 | 3089525590 | 18010 | 18020 | 18020 | 18010 | 30 |
| 453 | 20240226 | 123600 | 3088985190 | 18010 | 18010 | 18010 | 18010 | 101 |
| 454 | 20240226 | 123500 | 3087166180 | 18020 | 18020 | 18020 | 18020 | 0 |
| 455 | 20240226 | 123400 | 3087166180 | 18020 | 18020 | 18020 | 18010 | 141 |
| 456 | 20240226 | 123300 | 3084625370 | 18030 | 18030 | 18030 | 18030 | 0 |
| 457 | 20240226 | 123200 | 3084625370 | 18030 | 18010 | 18030 | 18010 | 1162 |
| 458 | 20240226 | 123100 | 3063683120 | 18010 | 18010 | 18010 | 18010 | 113 |
| 459 | 20240226 | 123000 | 3061647990 | 18010 | 18000 | 18010 | 18000 | 231 |
| 460 | 20240226 | 122900 | 3057489680 | 18000 | 18000 | 18000 | 18000 | 47 |
| 461 | 20240226 | 122800 | 3056643680 | 18000 | 18000 | 18000 | 18000 | 9 |
| 462 | 20240226 | 122700 | 3056481680 | 18000 | 18000 | 18000 | 18000 | 90 |
| 463 | 20240226 | 122600 | 3054861680 | 18000 | 18000 | 18000 | 18000 | 412 |
| 464 | 20240226 | 122500 | 3047445680 | 18000 | 17940 | 18000 | 17940 | 680 |
| 465 | 20240226 | 122400 | 3035207420 | 18000 | 17940 | 18000 | 17940 | 158 |
| 466 | 20240226 | 122300 | 3032364900 | 17920 | 17940 | 17940 | 17920 | 192 |
| 467 | 20240226 | 122200 | 3028920870 | 17920 | 17950 | 17950 | 17920 | 780 |
| 468 | 20240226 | 122100 | 3014935780 | 17930 | 17960 | 17960 | 17930 | 643 |
| 469 | 20240226 | 122000 | 3003392900 | 17970 | 18010 | 18010 | 17970 | 706 |
| 470 | 20240226 | 121900 | 2990691670 | 18010 | 18010 | 18020 | 18010 | 226 |
| 471 | 20240226 | 121800 | 2986621110 | 18020 | 18030 | 18030 | 18020 | 66 |
| 472 | 20240226 | 121700 | 2985431760 | 18030 | 18040 | 18040 | 18030 | 27 |
| 473 | 20240226 | 121600 | 2984944940 | 18030 | 18030 | 18030 | 18030 | 3 |
| 474 | 20240226 | 121500 | 2984890850 | 18030 | 18030 | 18030 | 18030 | 107 |
| 475 | 20240226 | 121400 | 2982961640 | 18030 | 18030 | 18030 | 18030 | 2 |
| 476 | 20240226 | 121300 | 2982925580 | 18010 | 18010 | 18010 | 18010 | 119 |
| 477 | 20240226 | 121200 | 2980782390 | 18010 | 18000 | 18010 | 18000 | 3 |
| 478 | 20240226 | 121100 | 2980728370 | 18000 | 17990 | 18000 | 17990 | 52 |
| 479 | 20240226 | 121000 | 2979792380 | 17980 | 17980 | 17980 | 17980 | 2 |
| 480 | 20240226 | 120900 | 2979756420 | 17980 | 17980 | 17990 | 17980 | 26 |
| 481 | 20240226 | 120800 | 2979288930 | 18000 | 17950 | 18010 | 17930 | 102 |
| 482 | 20240226 | 120700 | 2977459760 | 18010 | 17970 | 18010 | 17970 | 3 |
| 483 | 20240226 | 120600 | 2977405780 | 17930 | 17990 | 17990 | 17910 | 189 |
| 484 | 20240226 | 120500 | 2974018670 | 18010 | 17980 | 18010 | 17980 | 62 |
| 485 | 20240226 | 120400 | 2972902340 | 17960 | 17920 | 17960 | 17920 | 201 |
| 486 | 20240226 | 120300 | 2969298080 | 17900 | 17950 | 17950 | 17900 | 1177 |
| 487 | 20240226 | 120200 | 2948200850 | 17950 | 18000 | 18000 | 17950 | 472 |
| 488 | 20240226 | 120100 | 2939724560 | 18000 | 18000 | 18000 | 18000 | 148 |
| 489 | 20240226 | 120000 | 2937060560 | 17990 | 18020 | 18020 | 17990 | 627 |
| 490 | 20240226 | 115900 | 2925774140 | 18020 | 18040 | 18040 | 18020 | 143 |
| 491 | 20240226 | 115800 | 2923195160 | 18050 | 18050 | 18050 | 18050 | 48 |
| 492 | 20240226 | 115700 | 2922328760 | 18050 | 18050 | 18050 | 18050 | 1 |
| 493 | 20240226 | 115600 | 2922310710 | 18050 | 18050 | 18070 | 18050 | 42 |
| 494 | 20240226 | 115500 | 2921552590 | 18070 | 18070 | 18070 | 18070 | 31 |
| 495 | 20240226 | 115400 | 2920992420 | 18080 | 18070 | 18080 | 18070 | 7 |
| 496 | 20240226 | 115300 | 2920865880 | 18080 | 18080 | 18080 | 18080 | 222 |
| 497 | 20240226 | 115200 | 2916852120 | 18080 | 18070 | 18080 | 18070 | 15 |
| 498 | 20240226 | 115100 | 2916581020 | 18050 | 18050 | 18070 | 18050 | 3 |
| 499 | 20240226 | 115000 | 2916526850 | 18050 | 18050 | 18050 | 18050 | 102 |
| 500 | 20240226 | 114900 | 2914685750 | 18050 | 18070 | 18070 | 18050 | 84 |
| 501 | 20240226 | 114800 | 2913169030 | 18070 | 18080 | 18080 | 18070 | 113 |
| 502 | 20240226 | 114700 | 2911126240 | 18080 | 18070 | 18080 | 18070 | 102 |
| 503 | 20240226 | 114600 | 2909283090 | 18070 | 18070 | 18070 | 18070 | 2 |
| 504 | 20240226 | 114500 | 2909246950 | 18040 | 18040 | 18040 | 18040 | 3 |
| 505 | 20240226 | 114400 | 2909192830 | 18030 | 18020 | 18030 | 18020 | 211 |
| 506 | 20240226 | 114300 | 2905388510 | 18010 | 18010 | 18010 | 18000 | 87 |
| 507 | 20240226 | 114200 | 2903821740 | 18010 | 18000 | 18010 | 17990 | 332 |
| 508 | 20240226 | 114100 | 2897846200 | 18000 | 17980 | 18000 | 17980 | 261 |
| 509 | 20240226 | 114000 | 2893151010 | 17980 | 17970 | 17980 | 17970 | 72 |
| 510 | 20240226 | 113900 | 2891856460 | 17970 | 17970 | 17970 | 17970 | 48 |
| 511 | 20240226 | 113800 | 2890993900 | 17970 | 17980 | 17980 | 17970 | 386 |
| 512 | 20240226 | 113700 | 2884057470 | 17990 | 17970 | 17990 | 17970 | 28 |
| 513 | 20240226 | 113600 | 2883554290 | 17990 | 17980 | 17990 | 17970 | 3 |
| 514 | 20240226 | 113500 | 2883500350 | 17990 | 17980 | 17990 | 17970 | 54 |
| 515 | 20240226 | 113400 | 2882528930 | 17990 | 17950 | 17990 | 17950 | 44 |
| 516 | 20240226 | 113300 | 2881739090 | 17960 | 17960 | 17980 | 17960 | 20 |
| 517 | 20240226 | 113200 | 2881379870 | 17980 | 18000 | 18000 | 17980 | 555 |
| 518 | 20240226 | 113100 | 2871399020 | 18000 | 18000 | 18000 | 17990 | 45 |
| 519 | 20240226 | 113000 | 2870589040 | 18000 | 18000 | 18000 | 17990 | 19 |
| 520 | 20240226 | 112900 | 2870247140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 521 | 20240226 | 112800 | 2870247140 | 18000 | 18000 | 18000 | 18000 | 318 |
| 522 | 20240226 | 112700 | 2864523140 | 18000 | 18010 | 18010 | 18000 | 365 |
| 523 | 20240226 | 112600 | 2857952850 | 18020 | 18020 | 18020 | 18020 | 15 |
| 524 | 20240226 | 112500 | 2857682550 | 18010 | 18040 | 18040 | 18010 | 208 |
| 525 | 20240226 | 112400 | 2853932370 | 18040 | 18050 | 18050 | 18040 | 77 |
| 526 | 20240226 | 112300 | 2852542870 | 18050 | 18050 | 18050 | 18050 | 113 |
| 527 | 20240226 | 112200 | 2850503220 | 18050 | 18050 | 18070 | 18040 | 311 |
| 528 | 20240226 | 112100 | 2844889770 | 18050 | 18070 | 18070 | 18050 | 127 |
| 529 | 20240226 | 112000 | 2842596120 | 18070 | 18080 | 18080 | 18070 | 63 |
| 530 | 20240226 | 111900 | 2841457110 | 18070 | 18080 | 18080 | 18070 | 48 |
| 531 | 20240226 | 111800 | 2840589410 | 18090 | 18110 | 18110 | 18090 | 181 |
| 532 | 20240226 | 111700 | 2837312580 | 18120 | 18120 | 18120 | 18120 | 7 |
| 533 | 20240226 | 111600 | 2837185740 | 18130 | 18130 | 18130 | 18130 | 59 |
| 534 | 20240226 | 111500 | 2836116070 | 18130 | 18140 | 18140 | 18130 | 47 |
| 535 | 20240226 | 111400 | 2835263820 | 18130 | 18150 | 18150 | 18130 | 410 |
| 536 | 20240226 | 111300 | 2827823620 | 18150 | 18140 | 18150 | 18140 | 439 |
| 537 | 20240226 | 111200 | 2819856570 | 18130 | 18120 | 18130 | 18090 | 1692 |
| 538 | 20240226 | 111100 | 2789229200 | 18120 | 18130 | 18140 | 18120 | 1392 |
| 539 | 20240226 | 111000 | 2763990200 | 18130 | 18110 | 18130 | 18100 | 1935 |
| 540 | 20240226 | 110900 | 2728953180 | 18100 | 18080 | 18110 | 18080 | 746 |
| 541 | 20240226 | 110800 | 2715456360 | 18080 | 18060 | 18080 | 18060 | 153 |
| 542 | 20240226 | 110700 | 2712691680 | 18070 | 18080 | 18080 | 18070 | 42 |
| 543 | 20240226 | 110600 | 2711932380 | 18090 | 17980 | 18090 | 17980 | 2835 |
| 544 | 20240226 | 110500 | 2660843800 | 17960 | 17950 | 17960 | 17950 | 382 |
| 545 | 20240226 | 110400 | 2653983280 | 17950 | 17950 | 17950 | 17950 | 125 |
| 546 | 20240226 | 110300 | 2651739530 | 17950 | 17950 | 17950 | 17950 | 32 |
| 547 | 20240226 | 110200 | 2651165130 | 17940 | 17950 | 17950 | 17930 | 57 |
| 548 | 20240226 | 110100 | 2650142930 | 17930 | 17920 | 17930 | 17920 | 108 |
| 549 | 20240226 | 110000 | 2648207300 | 17910 | 17910 | 17910 | 17910 | 133 |
| 550 | 20240226 | 105900 | 2645825270 | 17910 | 17910 | 17920 | 17910 | 126 |
| 551 | 20240226 | 105800 | 2643568470 | 17910 | 17940 | 17940 | 17910 | 337 |
| 552 | 20240226 | 105700 | 2637525880 | 17940 | 17930 | 17940 | 17930 | 17 |
| 553 | 20240226 | 105600 | 2637221020 | 17940 | 17960 | 17960 | 17940 | 82 |
| 554 | 20240226 | 105500 | 2635749700 | 17960 | 17890 | 17980 | 17890 | 1639 |
| 555 | 20240226 | 105400 | 2606378020 | 17890 | 17850 | 17890 | 17840 | 917 |
| 556 | 20240226 | 105300 | 2589993030 | 17850 | 17860 | 17860 | 17850 | 30 |
| 557 | 20240226 | 105200 | 2589457510 | 17850 | 17850 | 17850 | 17850 | 73 |
| 558 | 20240226 | 105100 | 2588154460 | 17850 | 17850 | 17850 | 17850 | 46 |
| 559 | 20240226 | 105000 | 2587333360 | 17850 | 17850 | 17850 | 17850 | 117 |
| 560 | 20240226 | 104900 | 2585244910 | 17850 | 17840 | 17850 | 17830 | 133 |
| 561 | 20240226 | 104800 | 2582871200 | 17840 | 17800 | 17840 | 17800 | 468 |
| 562 | 20240226 | 104700 | 2574529640 | 17800 | 17800 | 17800 | 17750 | 232 |
| 563 | 20240226 | 104600 | 2570401590 | 17800 | 17770 | 17800 | 17750 | 351 |
| 564 | 20240226 | 104500 | 2564165370 | 17770 | 17750 | 17770 | 17750 | 103 |
| 565 | 20240226 | 104400 | 2562336060 | 17750 | 17750 | 17750 | 17750 | 70 |
| 566 | 20240226 | 104300 | 2561093560 | 17740 | 17730 | 17740 | 17730 | 252 |
| 567 | 20240226 | 104200 | 2556624220 | 17730 | 17760 | 17770 | 17730 | 1808 |
| 568 | 20240226 | 104100 | 2524538090 | 17770 | 17750 | 17770 | 17750 | 579 |
| 569 | 20240226 | 104000 | 2514255650 | 17750 | 17770 | 17790 | 17750 | 936 |
| 570 | 20240226 | 103900 | 2497622150 | 17790 | 17780 | 17790 | 17770 | 488 |
| 571 | 20240226 | 103800 | 2488946770 | 17790 | 17830 | 17830 | 17790 | 1256 |
| 572 | 20240226 | 103700 | 2466598120 | 17830 | 17830 | 17830 | 17830 | 43 |
| 573 | 20240226 | 103600 | 2465831430 | 17830 | 17850 | 17850 | 17830 | 285 |
| 574 | 20240226 | 103500 | 2460746720 | 17840 | 17850 | 17850 | 17840 | 204 |
| 575 | 20240226 | 103400 | 2457107300 | 17860 | 17850 | 17860 | 17840 | 265 |
| 576 | 20240226 | 103300 | 2452376220 | 17850 | 17840 | 17850 | 17840 | 109 |
| 577 | 20240226 | 103200 | 2450430630 | 17840 | 17830 | 17850 | 17830 | 769 |
| 578 | 20240226 | 103100 | 2436709070 | 17830 | 17800 | 17830 | 17800 | 1553 |
| 579 | 20240226 | 103000 | 2409051700 | 17810 | 17810 | 17810 | 17810 | 1340 |
| 580 | 20240226 | 102900 | 2385186300 | 17810 | 17790 | 17810 | 17790 | 586 |
| 581 | 20240226 | 102800 | 2374752540 | 17790 | 17760 | 17790 | 17760 | 343 |
| 582 | 20240226 | 102700 | 2368652010 | 17760 | 17770 | 17770 | 17760 | 199 |
| 583 | 20240226 | 102600 | 2365117000 | 17770 | 17760 | 17780 | 17760 | 196 |
| 584 | 20240226 | 102500 | 2361633680 | 17750 | 17740 | 17750 | 17740 | 87 |
| 585 | 20240226 | 102400 | 2360089530 | 17740 | 17750 | 17750 | 17740 | 219 |
| 586 | 20240226 | 102300 | 2356204430 | 17750 | 17740 | 17750 | 17730 | 153 |
| 587 | 20240226 | 102200 | 2353490340 | 17740 | 17760 | 17760 | 17730 | 477 |
| 588 | 20240226 | 102100 | 2345023910 | 17760 | 17750 | 17770 | 17750 | 60 |
| 589 | 20240226 | 102000 | 2343958580 | 17750 | 17760 | 17770 | 17750 | 1457 |
| 590 | 20240226 | 101900 | 2318083390 | 17760 | 17750 | 17760 | 17750 | 779 |
| 591 | 20240226 | 101800 | 2304255600 | 17750 | 17730 | 17760 | 17730 | 255 |
| 592 | 20240226 | 101700 | 2299729160 | 17730 | 17730 | 17730 | 17720 | 53 |
| 593 | 20240226 | 101600 | 2298789820 | 17710 | 17710 | 17710 | 17700 | 655 |
| 594 | 20240226 | 101500 | 2287194670 | 17700 | 17720 | 17720 | 17700 | 510 |
| 595 | 20240226 | 101400 | 2278166710 | 17720 | 17720 | 17720 | 17720 | 360 |
| 596 | 20240226 | 101300 | 2271787510 | 17700 | 17760 | 17780 | 17700 | 849 |
| 597 | 20240226 | 101200 | 2256744710 | 17760 | 17770 | 17790 | 17760 | 328 |
| 598 | 20240226 | 101100 | 2250916300 | 17770 | 17750 | 17770 | 17750 | 1100 |
| 599 | 20240226 | 101000 | 2231371390 | 17750 | 17720 | 17750 | 17720 | 138 |
| 600 | 20240226 | 100900 | 2228925220 | 17710 | 17710 | 17710 | 17700 | 276 |
| 601 | 20240226 | 100800 | 2224037270 | 17710 | 17690 | 17710 | 17690 | 1001 |
| 602 | 20240226 | 100700 | 2206315570 | 17690 | 17690 | 17690 | 17690 | 37 |
| 603 | 20240226 | 100600 | 2205661040 | 17690 | 17670 | 17690 | 17670 | 128 |
| 604 | 20240226 | 100500 | 2203398960 | 17660 | 17660 | 17660 | 17640 | 785 |
| 605 | 20240226 | 100400 | 2189537570 | 17650 | 17650 | 17650 | 17630 | 199 |
| 606 | 20240226 | 100300 | 2186027920 | 17630 | 17660 | 17670 | 17630 | 2142 |
| 607 | 20240226 | 100200 | 2148229870 | 17660 | 17660 | 17660 | 17650 | 176 |
| 608 | 20240226 | 100100 | 2145121720 | 17660 | 17660 | 17670 | 17640 | 1320 |
| 609 | 20240226 | 100000 | 2121819740 | 17660 | 17670 | 17670 | 17660 | 177 |
| 610 | 20240226 | 095900 | 2118693720 | 17670 | 17670 | 17670 | 17660 | 162 |
| 611 | 20240226 | 095800 | 2115831580 | 17660 | 17680 | 17690 | 17660 | 2364 |
| 612 | 20240226 | 095700 | 2074062540 | 17690 | 17690 | 17690 | 17690 | 64 |
| 613 | 20240226 | 095600 | 2072930380 | 17690 | 17690 | 17690 | 17680 | 437 |
| 614 | 20240226 | 095500 | 2065201960 | 17680 | 17670 | 17690 | 17660 | 1390 |
| 615 | 20240226 | 095400 | 2040640380 | 17680 | 17690 | 17690 | 17680 | 941 |
| 616 | 20240226 | 095300 | 2024001400 | 17700 | 17700 | 17700 | 17680 | 1213 |
| 617 | 20240226 | 095200 | 2002549210 | 17690 | 17680 | 17690 | 17680 | 708 |
| 618 | 20240226 | 095100 | 1990025660 | 17680 | 17690 | 17700 | 17680 | 358 |
| 619 | 20240226 | 095000 | 1983692140 | 17690 | 17770 | 17770 | 17690 | 1329 |
| 620 | 20240226 | 094900 | 1960167730 | 17710 | 17710 | 17710 | 17710 | 122 |
| 621 | 20240226 | 094800 | 1958007110 | 17710 | 17740 | 17810 | 17710 | 778 |
| 622 | 20240226 | 094700 | 1944226680 | 17710 | 17810 | 17820 | 17700 | 1132 |
| 623 | 20240226 | 094600 | 1924189460 | 17710 | 17830 | 17850 | 17710 | 853 |
| 624 | 20240226 | 094500 | 1909041510 | 17830 | 17840 | 17850 | 17820 | 333 |
| 625 | 20240226 | 094400 | 1903103590 | 17850 | 17850 | 17860 | 17850 | 267 |
| 626 | 20240226 | 094300 | 1898337140 | 17850 | 17860 | 17860 | 17850 | 174 |
| 627 | 20240226 | 094200 | 1895230240 | 17870 | 17880 | 17880 | 17860 | 129 |
| 628 | 20240226 | 094100 | 1892925150 | 17860 | 17870 | 17880 | 17860 | 627 |
| 629 | 20240226 | 094000 | 1881719890 | 17870 | 17870 | 17870 | 17860 | 1053 |
| 630 | 20240226 | 093900 | 1862903910 | 17870 | 17670 | 17870 | 17670 | 2578 |
| 631 | 20240226 | 093800 | 1817227910 | 17670 | 17660 | 17670 | 17650 | 1427 |
| 632 | 20240226 | 093700 | 1792032500 | 17650 | 17670 | 17680 | 17650 | 6114 |
| 633 | 20240226 | 093600 | 1684047190 | 17670 | 17680 | 17680 | 17670 | 595 |
| 634 | 20240226 | 093500 | 1673532670 | 17680 | 17660 | 17680 | 17660 | 796 |
| 635 | 20240226 | 093400 | 1659470930 | 17660 | 17680 | 17690 | 17650 | 2170 |
| 636 | 20240226 | 093300 | 1621145290 | 17680 | 17650 | 17680 | 17650 | 3705 |
| 637 | 20240226 | 093200 | 1555668780 | 17650 | 17680 | 17680 | 17650 | 1931 |
| 638 | 20240226 | 093100 | 1521571480 | 17680 | 17750 | 17780 | 17680 | 1850 |
| 639 | 20240226 | 093000 | 1488816740 | 17730 | 17790 | 17790 | 17720 | 3027 |
| 640 | 20240226 | 092900 | 1435095820 | 17780 | 17850 | 17850 | 17780 | 3997 |
| 641 | 20240226 | 092800 | 1363892310 | 17850 | 17880 | 17880 | 17850 | 1865 |
| 642 | 20240226 | 092700 | 1330567350 | 17880 | 17890 | 17900 | 17880 | 1097 |
| 643 | 20240226 | 092600 | 1310941980 | 17900 | 17900 | 17900 | 17890 | 701 |
| 644 | 20240226 | 092500 | 1298397770 | 17900 | 17930 | 17930 | 17900 | 1171 |
| 645 | 20240226 | 092400 | 1277423300 | 17930 | 17930 | 17930 | 17880 | 416 |
| 646 | 20240226 | 092300 | 1269968280 | 17870 | 17910 | 17930 | 17870 | 3082 |
| 647 | 20240226 | 092200 | 1214790700 | 17910 | 17910 | 17940 | 17900 | 2135 |
| 648 | 20240226 | 092100 | 1176557420 | 17910 | 17940 | 17940 | 17910 | 1035 |
| 649 | 20240226 | 092000 | 1158012300 | 17940 | 17950 | 17950 | 17920 | 2271 |
| 650 | 20240226 | 091900 | 1117262600 | 17950 | 17960 | 17960 | 17940 | 1138 |
| 651 | 20240226 | 091800 | 1096832740 | 17960 | 17970 | 17970 | 17940 | 1184 |
| 652 | 20240226 | 091700 | 1075574800 | 17970 | 17970 | 18000 | 17940 | 3612 |
| 653 | 20240226 | 091600 | 1010684050 | 17970 | 18050 | 18050 | 17960 | 6091 |
| 654 | 20240226 | 091500 | 901017700 | 18050 | 18080 | 18080 | 18040 | 2000 |
| 655 | 20240226 | 091400 | 864905510 | 18080 | 18080 | 18090 | 18080 | 822 |
| 656 | 20240226 | 091300 | 850041600 | 18080 | 18090 | 18100 | 18080 | 346 |
| 657 | 20240226 | 091200 | 843782490 | 18090 | 18060 | 18090 | 18060 | 1431 |
| 658 | 20240226 | 091100 | 817899410 | 18090 | 18090 | 18100 | 18040 | 2728 |
| 659 | 20240226 | 091000 | 768582140 | 18100 | 18020 | 18100 | 18020 | 2214 |
| 660 | 20240226 | 090900 | 728638980 | 18020 | 18060 | 18100 | 18020 | 2882 |
| 661 | 20240226 | 090800 | 676637400 | 18060 | 18140 | 18140 | 18060 | 2964 |
| 662 | 20240226 | 090700 | 623027710 | 18140 | 18370 | 18370 | 18000 | 7212 |
| 663 | 20240226 | 090600 | 491963890 | 18360 | 18400 | 18400 | 18360 | 3768 |
| 664 | 20240226 | 090500 | 422691300 | 18400 | 18420 | 18450 | 18400 | 2551 |
| 665 | 20240226 | 090400 | 375719370 | 18420 | 18400 | 18500 | 18400 | 2317 |
| 666 | 20240226 | 090300 | 333039940 | 18410 | 18500 | 18510 | 18400 | 2768 |
| 667 | 20240226 | 090200 | 281930470 | 18510 | 18610 | 18730 | 18500 | 8236 |
| 668 | 20240226 | 090100 | 129326000 | 18560 | 18780 | 18920 | 18560 | 889 |
| 669 | 20240226 | 090000 | 112693410 | 18910 | 18760 | 18910 | 18510 | 5894 |