34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 201600 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 16631 |
| 3 | 20250306 | 201500 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 4 | 20250306 | 201400 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 5 | 20250306 | 201300 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 6 | 20250306 | 201200 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 7 | 20250306 | 201100 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 8 | 20250306 | 201000 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 9 | 20250306 | 200900 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 10 | 20250306 | 200800 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 11 | 20250306 | 200700 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 12 | 20250306 | 200600 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 13 | 20250306 | 200500 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 14 | 20250306 | 200400 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 15 | 20250306 | 200300 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 16 | 20250306 | 200200 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 17 | 20250306 | 200100 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 18 | 20250306 | 200000 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 19 | 20250306 | 195900 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 20 | 20250306 | 195800 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 21 | 20250306 | 195700 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 22 | 20250306 | 195600 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 23 | 20250306 | 195500 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 24 | 20250306 | 195400 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 25 | 20250306 | 195300 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 26 | 20250306 | 195200 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 27 | 20250306 | 195100 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 28 | 20250306 | 195000 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 29 | 20250306 | 194900 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 30 | 20250306 | 194800 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 31 | 20250306 | 194700 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 32 | 20250306 | 194600 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 16631 |
| 33 | 20250306 | 194500 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 34 | 20250306 | 194400 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 35 | 20250306 | 194300 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 36 | 20250306 | 194200 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 37 | 20250306 | 194100 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 38 | 20250306 | 194000 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 39 | 20250306 | 193900 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 40 | 20250306 | 193800 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 41 | 20250306 | 193700 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 42 | 20250306 | 193600 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 43 | 20250306 | 193500 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 44 | 20250306 | 193400 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 45 | 20250306 | 193300 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 46 | 20250306 | 193200 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 47 | 20250306 | 193100 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 48 | 20250306 | 193000 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 49 | 20250306 | 192900 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 50 | 20250306 | 192800 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 51 | 20250306 | 192700 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 52 | 20250306 | 192600 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 53 | 20250306 | 192500 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 54 | 20250306 | 192400 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 55 | 20250306 | 192300 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 56 | 20250306 | 192200 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 57 | 20250306 | 192100 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 58 | 20250306 | 192000 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 59 | 20250306 | 191900 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 60 | 20250306 | 191800 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 61 | 20250306 | 191700 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 62 | 20250306 | 191600 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 16631 |
| 63 | 20250306 | 191500 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 64 | 20250306 | 191400 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 65 | 20250306 | 191300 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 66 | 20250306 | 191200 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 67 | 20250306 | 191100 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 68 | 20250306 | 191000 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 69 | 20250306 | 190900 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 70 | 20250306 | 190800 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 71 | 20250306 | 190700 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 72 | 20250306 | 190600 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 73 | 20250306 | 190500 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 74 | 20250306 | 190400 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 75 | 20250306 | 190300 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 76 | 20250306 | 190200 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 77 | 20250306 | 190100 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 78 | 20250306 | 190000 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 79 | 20250306 | 185900 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 80 | 20250306 | 185800 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 81 | 20250306 | 185700 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 82 | 20250306 | 185600 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 83 | 20250306 | 185500 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 84 | 20250306 | 185400 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 85 | 20250306 | 185300 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 86 | 20250306 | 185200 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 87 | 20250306 | 185100 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 88 | 20250306 | 185000 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 89 | 20250306 | 184900 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 90 | 20250306 | 184800 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 91 | 20250306 | 184700 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 92 | 20250306 | 184600 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 16631 |
| 93 | 20250306 | 184500 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 94 | 20250306 | 184400 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 95 | 20250306 | 184300 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 96 | 20250306 | 184200 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 97 | 20250306 | 184100 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 98 | 20250306 | 184000 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 99 | 20250306 | 183900 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 100 | 20250306 | 183800 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 101 | 20250306 | 183700 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 102 | 20250306 | 183600 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 103 | 20250306 | 183500 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 104 | 20250306 | 183400 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 105 | 20250306 | 183300 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 106 | 20250306 | 183200 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 107 | 20250306 | 183100 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 108 | 20250306 | 183000 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 109 | 20250306 | 182900 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 110 | 20250306 | 182800 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 111 | 20250306 | 182700 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 112 | 20250306 | 182600 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 113 | 20250306 | 182500 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 114 | 20250306 | 182400 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 115 | 20250306 | 182300 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 116 | 20250306 | 182200 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 117 | 20250306 | 182100 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 118 | 20250306 | 182000 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 119 | 20250306 | 181900 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 120 | 20250306 | 181800 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 121 | 20250306 | 181700 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 122 | 20250306 | 181600 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 16631 |
| 123 | 20250306 | 181500 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 124 | 20250306 | 181400 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 125 | 20250306 | 181300 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 126 | 20250306 | 181200 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 127 | 20250306 | 181100 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 128 | 20250306 | 181000 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 129 | 20250306 | 180900 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 130 | 20250306 | 180800 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 131 | 20250306 | 180700 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 132 | 20250306 | 180600 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 133 | 20250306 | 180500 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 134 | 20250306 | 180400 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 135 | 20250306 | 180300 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 136 | 20250306 | 180200 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 137 | 20250306 | 180100 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 138 | 20250306 | 180000 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 139 | 20250306 | 175900 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 140 | 20250306 | 175800 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 141 | 20250306 | 175700 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 142 | 20250306 | 175600 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 143 | 20250306 | 175500 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 144 | 20250306 | 175400 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 145 | 20250306 | 175300 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 146 | 20250306 | 175200 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 147 | 20250306 | 175100 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 148 | 20250306 | 175000 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 149 | 20250306 | 174900 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 150 | 20250306 | 174800 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 151 | 20250306 | 174700 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 152 | 20250306 | 174600 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 16631 |
| 153 | 20250306 | 174500 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 154 | 20250306 | 174400 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 155 | 20250306 | 174300 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 156 | 20250306 | 174200 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 157 | 20250306 | 174100 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 158 | 20250306 | 174000 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 159 | 20250306 | 173900 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 160 | 20250306 | 173800 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 161 | 20250306 | 173700 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 162 | 20250306 | 173600 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 163 | 20250306 | 173500 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 164 | 20250306 | 173400 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 165 | 20250306 | 173300 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 166 | 20250306 | 173200 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 167 | 20250306 | 173100 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 168 | 20250306 | 173000 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 169 | 20250306 | 172900 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 170 | 20250306 | 172800 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 171 | 20250306 | 172700 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 172 | 20250306 | 172600 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 173 | 20250306 | 172500 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 174 | 20250306 | 172400 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 175 | 20250306 | 172300 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 176 | 20250306 | 172200 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 177 | 20250306 | 172100 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 178 | 20250306 | 172000 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 179 | 20250306 | 171900 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 180 | 20250306 | 171800 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 181 | 20250306 | 171700 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 182 | 20250306 | 171600 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 16631 |
| 183 | 20250306 | 171500 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 184 | 20250306 | 171400 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 185 | 20250306 | 171300 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 186 | 20250306 | 171200 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 187 | 20250306 | 171100 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 188 | 20250306 | 171000 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 189 | 20250306 | 170900 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 190 | 20250306 | 170800 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 191 | 20250306 | 170700 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 192 | 20250306 | 170600 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 193 | 20250306 | 170500 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 194 | 20250306 | 170400 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 195 | 20250306 | 170300 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 196 | 20250306 | 170200 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 197 | 20250306 | 170100 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 198 | 20250306 | 170000 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 199 | 20250306 | 165900 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 200 | 20250306 | 165800 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 201 | 20250306 | 165700 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 202 | 20250306 | 165600 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 203 | 20250306 | 165500 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 204 | 20250306 | 165400 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 205 | 20250306 | 165300 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 206 | 20250306 | 165200 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 207 | 20250306 | 165100 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 208 | 20250306 | 165000 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 209 | 20250306 | 164900 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 210 | 20250306 | 164800 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 211 | 20250306 | 164700 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 212 | 20250306 | 164600 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 16631 |
| 213 | 20250306 | 164500 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 214 | 20250306 | 164400 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 215 | 20250306 | 164300 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 216 | 20250306 | 164200 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 217 | 20250306 | 164100 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 218 | 20250306 | 164000 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 219 | 20250306 | 163900 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 220 | 20250306 | 163800 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 221 | 20250306 | 163700 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 222 | 20250306 | 163600 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 223 | 20250306 | 163500 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 224 | 20250306 | 163400 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 225 | 20250306 | 163300 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 226 | 20250306 | 163200 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 227 | 20250306 | 163100 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 228 | 20250306 | 163000 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 229 | 20250306 | 162900 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 230 | 20250306 | 162800 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 231 | 20250306 | 162700 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 232 | 20250306 | 162600 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 233 | 20250306 | 162500 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 234 | 20250306 | 162400 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 235 | 20250306 | 162300 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 236 | 20250306 | 162200 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 237 | 20250306 | 162100 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 238 | 20250306 | 162000 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 239 | 20250306 | 161900 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 240 | 20250306 | 161800 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 241 | 20250306 | 161700 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 242 | 20250306 | 161600 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 16631 |
| 243 | 20250306 | 161500 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 244 | 20250306 | 161400 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 245 | 20250306 | 161300 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 246 | 20250306 | 161200 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 247 | 20250306 | 161100 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 248 | 20250306 | 161000 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 249 | 20250306 | 160900 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 250 | 20250306 | 160800 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 251 | 20250306 | 160700 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 252 | 20250306 | 160600 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 253 | 20250306 | 160500 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 254 | 20250306 | 160400 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 255 | 20250306 | 160300 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 256 | 20250306 | 160200 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 257 | 20250306 | 160100 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 258 | 20250306 | 160000 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 259 | 20250306 | 155900 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 260 | 20250306 | 155800 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 261 | 20250306 | 155700 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 262 | 20250306 | 155600 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 263 | 20250306 | 155500 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 264 | 20250306 | 155400 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 265 | 20250306 | 155300 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 266 | 20250306 | 155200 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 267 | 20250306 | 155100 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 268 | 20250306 | 155000 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 269 | 20250306 | 154900 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 270 | 20250306 | 154800 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 271 | 20250306 | 154700 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 272 | 20250306 | 154600 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 16631 |
| 273 | 20250306 | 154500 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 274 | 20250306 | 154400 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 275 | 20250306 | 154300 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 276 | 20250306 | 154200 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 277 | 20250306 | 154100 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 278 | 20250306 | 154000 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 279 | 20250306 | 153900 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 280 | 20250306 | 153800 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 281 | 20250306 | 153700 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 282 | 20250306 | 153600 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 283 | 20250306 | 153500 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 284 | 20250306 | 153400 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 285 | 20250306 | 153300 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 286 | 20250306 | 153200 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 287 | 20250306 | 153100 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 288 | 20250306 | 153000 | 11801386480 | 6180 | 6180 | 6180 | 6180 | 16631 |
| 289 | 20250306 | 152900 | 11698606900 | 6120 | 6120 | 6120 | 6120 | 0 |
| 290 | 20250306 | 152800 | 11698606900 | 6120 | 6120 | 6120 | 6120 | 0 |
| 291 | 20250306 | 152700 | 11698606900 | 6120 | 6120 | 6120 | 6120 | 0 |
| 292 | 20250306 | 152600 | 11698606900 | 6120 | 6120 | 6120 | 6120 | 0 |
| 293 | 20250306 | 152500 | 11698606900 | 6120 | 6120 | 6120 | 6120 | 0 |
| 294 | 20250306 | 152400 | 11698606900 | 6120 | 6120 | 6120 | 6120 | 0 |
| 295 | 20250306 | 152300 | 11698606900 | 6120 | 6120 | 6120 | 6120 | 0 |
| 296 | 20250306 | 152200 | 11698606900 | 6120 | 6120 | 6120 | 6120 | 0 |
| 297 | 20250306 | 152100 | 11698606900 | 6120 | 6120 | 6120 | 6120 | 0 |
| 298 | 20250306 | 152000 | 11698606900 | 6120 | 6120 | 6120 | 6120 | 0 |
| 299 | 20250306 | 151900 | 11698606900 | 6120 | 6090 | 6130 | 6070 | 3103 |
| 300 | 20250306 | 151800 | 11679693780 | 6080 | 6070 | 6130 | 6070 | 3234 |
| 301 | 20250306 | 151700 | 11659952590 | 6080 | 6100 | 6100 | 6050 | 3918 |
| 302 | 20250306 | 151600 | 11636189690 | 6110 | 6100 | 6110 | 6080 | 993 |
| 303 | 20250306 | 151500 | 11630151380 | 6080 | 6090 | 6130 | 6070 | 2410 |
| 304 | 20250306 | 151400 | 11615482760 | 6150 | 6120 | 6150 | 6080 | 3183 |
| 305 | 20250306 | 151300 | 11595984670 | 6090 | 6060 | 6120 | 6060 | 3138 |
| 306 | 20250306 | 151200 | 11576901480 | 6060 | 6130 | 6130 | 6060 | 14029 |
| 307 | 20250306 | 151100 | 11491655730 | 6130 | 6140 | 6140 | 6130 | 1769 |
| 308 | 20250306 | 151000 | 11480794570 | 6140 | 6120 | 6140 | 6100 | 1006 |
| 309 | 20250306 | 150900 | 11474634060 | 6120 | 6130 | 6130 | 6090 | 2256 |
| 310 | 20250306 | 150800 | 11460830590 | 6090 | 6140 | 6140 | 6080 | 3995 |
| 311 | 20250306 | 150700 | 11436491220 | 6100 | 6110 | 6140 | 6100 | 3693 |
| 312 | 20250306 | 150600 | 11413914770 | 6110 | 6130 | 6150 | 6110 | 3106 |
| 313 | 20250306 | 150500 | 11394844990 | 6140 | 6150 | 6150 | 6120 | 947 |
| 314 | 20250306 | 150400 | 11389037380 | 6150 | 6130 | 6150 | 6110 | 3728 |
| 315 | 20250306 | 150300 | 11366197440 | 6140 | 6160 | 6160 | 6130 | 2853 |
| 316 | 20250306 | 150200 | 11348651380 | 6160 | 6140 | 6160 | 6140 | 1941 |
| 317 | 20250306 | 150100 | 11336705440 | 6140 | 6150 | 6160 | 6130 | 1747 |
| 318 | 20250306 | 150000 | 11325963920 | 6150 | 6110 | 6160 | 6110 | 1189 |
| 319 | 20250306 | 145900 | 11318657180 | 6140 | 6090 | 6140 | 6080 | 2125 |
| 320 | 20250306 | 145800 | 11305706930 | 6090 | 6140 | 6140 | 6090 | 8077 |
| 321 | 20250306 | 145700 | 11256512030 | 6100 | 6130 | 6140 | 6100 | 3886 |
| 322 | 20250306 | 145600 | 11232788870 | 6130 | 6090 | 6150 | 6090 | 1342 |
| 323 | 20250306 | 145500 | 11224553390 | 6090 | 6120 | 6140 | 6080 | 8311 |
| 324 | 20250306 | 145400 | 11173860160 | 6120 | 6150 | 6150 | 6120 | 2066 |
| 325 | 20250306 | 145300 | 11161196650 | 6150 | 6160 | 6160 | 6150 | 1801 |
| 326 | 20250306 | 145200 | 11150119260 | 6160 | 6170 | 6170 | 6130 | 2391 |
| 327 | 20250306 | 145100 | 11135410800 | 6160 | 6130 | 6170 | 6120 | 3214 |
| 328 | 20250306 | 145000 | 11115650670 | 6130 | 6150 | 6170 | 6120 | 1826 |
| 329 | 20250306 | 144900 | 11104418040 | 6150 | 6140 | 6180 | 6110 | 6237 |
| 330 | 20250306 | 144800 | 11066045220 | 6140 | 6120 | 6150 | 6110 | 1933 |
| 331 | 20250306 | 144700 | 11054195240 | 6110 | 6080 | 6140 | 6070 | 9244 |
| 332 | 20250306 | 144600 | 10997847150 | 6080 | 6150 | 6150 | 6080 | 10531 |
| 333 | 20250306 | 144500 | 10933533930 | 6140 | 6140 | 6190 | 6120 | 4203 |
| 334 | 20250306 | 144400 | 10907724670 | 6130 | 6200 | 6210 | 6130 | 4969 |
| 335 | 20250306 | 144300 | 10877118260 | 6190 | 6200 | 6220 | 6190 | 3587 |
| 336 | 20250306 | 144200 | 10854861870 | 6200 | 6140 | 6230 | 6130 | 9732 |
| 337 | 20250306 | 144100 | 10794618915 | 6130 | 6215 | 6220 | 6100 | 16284 |
| 338 | 20250306 | 144000 | 10694498340 | 6210 | 6220 | 6250 | 6210 | 1728 |
| 339 | 20250306 | 143900 | 10683748625 | 6210 | 6190 | 6240 | 6180 | 4204 |
| 340 | 20250306 | 143800 | 10657669150 | 6180 | 6240 | 6260 | 6180 | 8933 |
| 341 | 20250306 | 143700 | 10602165795 | 6230 | 6260 | 6260 | 6180 | 9991 |
| 342 | 20250306 | 143600 | 10540179085 | 6240 | 6180 | 6270 | 6150 | 16811 |
| 343 | 20250306 | 143500 | 10435966810 | 6180 | 6290 | 6290 | 6070 | 57490 |
| 344 | 20250306 | 143400 | 10080692660 | 6290 | 6250 | 6330 | 6250 | 25599 |
| 345 | 20250306 | 143300 | 9919893800 | 6260 | 6380 | 6440 | 6230 | 44638 |
| 346 | 20250306 | 143200 | 9637318380 | 6360 | 6690 | 6700 | 6270 | 92057 |
| 347 | 20250306 | 143100 | 9045195260 | 6690 | 6660 | 6750 | 6660 | 67774 |
| 348 | 20250306 | 143000 | 8589982380 | 6670 | 6600 | 6720 | 6590 | 51357 |
| 349 | 20250306 | 142900 | 8247771160 | 6590 | 6740 | 6790 | 6570 | 134675 |
| 350 | 20250306 | 142800 | 7345696830 | 6750 | 6590 | 6760 | 6530 | 190709 |
| 351 | 20250306 | 142700 | 6076513280 | 6600 | 6230 | 6620 | 6230 | 177160 |
| 352 | 20250306 | 142600 | 4925583995 | 6235 | 6235 | 6235 | 6235 | 1 |
| 353 | 20250306 | 142500 | 4925577760 | 6220 | 6250 | 6250 | 6220 | 145 |
| 354 | 20250306 | 142400 | 4924673910 | 6250 | 6260 | 6260 | 6250 | 75 |
| 355 | 20250306 | 142300 | 4924204500 | 6260 | 6260 | 6260 | 6240 | 239 |
| 356 | 20250306 | 142200 | 4922712620 | 6260 | 6250 | 6260 | 6250 | 687 |
| 357 | 20250306 | 142100 | 4918418630 | 6250 | 6240 | 6250 | 6240 | 15 |
| 358 | 20250306 | 142000 | 4918324930 | 6220 | 6240 | 6240 | 6220 | 153 |
| 359 | 20250306 | 141900 | 4917371140 | 6240 | 6220 | 6240 | 6220 | 589 |
| 360 | 20250306 | 141800 | 4913707540 | 6220 | 6240 | 6240 | 6220 | 772 |
| 361 | 20250306 | 141700 | 4908896720 | 6240 | 6220 | 6240 | 6220 | 57 |
| 362 | 20250306 | 141600 | 4908541560 | 6230 | 6250 | 6250 | 6200 | 785 |
| 363 | 20250306 | 141500 | 4903661690 | 6240 | 6250 | 6250 | 6230 | 919 |
| 364 | 20250306 | 141400 | 4897928780 | 6250 | 6250 | 6260 | 6250 | 154 |
| 365 | 20250306 | 141300 | 4896966230 | 6250 | 6250 | 6250 | 6250 | 20 |
| 366 | 20250306 | 141200 | 4896841230 | 6250 | 6260 | 6260 | 6250 | 133 |
| 367 | 20250306 | 141100 | 4896009930 | 6260 | 6240 | 6260 | 6240 | 702 |
| 368 | 20250306 | 141000 | 4891617660 | 6240 | 6240 | 6240 | 6240 | 200 |
| 369 | 20250306 | 140900 | 4890369660 | 6240 | 6240 | 6240 | 6240 | 112 |
| 370 | 20250306 | 140800 | 4889670780 | 6240 | 6260 | 6260 | 6230 | 338 |
| 371 | 20250306 | 140700 | 4887561860 | 6260 | 6260 | 6260 | 6260 | 265 |
| 372 | 20250306 | 140600 | 4885902960 | 6230 | 6250 | 6250 | 6230 | 10 |
| 373 | 20250306 | 140500 | 4885840500 | 6250 | 6250 | 6250 | 6230 | 9 |
| 374 | 20250306 | 140400 | 4885784310 | 6250 | 6240 | 6250 | 6230 | 308 |
| 375 | 20250306 | 140300 | 4883862225 | 6235 | 6260 | 6260 | 6220 | 387 |
| 376 | 20250306 | 140200 | 4881449770 | 6260 | 6260 | 6270 | 6260 | 1034 |
| 377 | 20250306 | 140100 | 4874972490 | 6260 | 6260 | 6260 | 6240 | 116 |
| 378 | 20250306 | 140000 | 4874247630 | 6260 | 6250 | 6260 | 6240 | 1111 |
| 379 | 20250306 | 135900 | 4867295290 | 6260 | 6260 | 6260 | 6240 | 95 |
| 380 | 20250306 | 135800 | 4866701440 | 6260 | 6260 | 6260 | 6260 | 204 |
| 381 | 20250306 | 135700 | 4865424400 | 6260 | 6260 | 6260 | 6230 | 778 |
| 382 | 20250306 | 135600 | 4860557480 | 6260 | 6260 | 6270 | 6250 | 373 |
| 383 | 20250306 | 135500 | 4858224260 | 6260 | 6260 | 6260 | 6230 | 2266 |
| 384 | 20250306 | 135400 | 4844046040 | 6260 | 6220 | 6260 | 6220 | 705 |
| 385 | 20250306 | 135300 | 4839641300 | 6210 | 6210 | 6220 | 6210 | 212 |
| 386 | 20250306 | 135200 | 4838324280 | 6210 | 6210 | 6210 | 6210 | 10 |
| 387 | 20250306 | 135100 | 4838262180 | 6200 | 6200 | 6200 | 6200 | 494 |
| 388 | 20250306 | 135000 | 4835199380 | 6200 | 6210 | 6230 | 6200 | 205 |
| 389 | 20250306 | 134900 | 4833925340 | 6210 | 6240 | 6240 | 6210 | 85 |
| 390 | 20250306 | 134800 | 4833395830 | 6240 | 6240 | 6240 | 6220 | 818 |
| 391 | 20250306 | 134700 | 4828306530 | 6240 | 6250 | 6250 | 6220 | 722 |
| 392 | 20250306 | 134600 | 4823807700 | 6250 | 6240 | 6260 | 6240 | 721 |
| 393 | 20250306 | 134500 | 4819301320 | 6260 | 6260 | 6265 | 6260 | 239 |
| 394 | 20250306 | 134400 | 4817805160 | 6255 | 6250 | 6270 | 6250 | 2044 |
| 395 | 20250306 | 134300 | 4805007675 | 6250 | 6220 | 6250 | 6220 | 2148 |
| 396 | 20250306 | 134200 | 4791619065 | 6220 | 6220 | 6220 | 6220 | 3 |
| 397 | 20250306 | 134100 | 4791600405 | 6220 | 6200 | 6220 | 6200 | 18 |
| 398 | 20250306 | 134000 | 4791488645 | 6200 | 6200 | 6200 | 6200 | 6 |
| 399 | 20250306 | 133900 | 4791451445 | 6220 | 6190 | 6220 | 6190 | 55 |
| 400 | 20250306 | 133800 | 4791110745 | 6190 | 6180 | 6190 | 6180 | 855 |
| 401 | 20250306 | 133700 | 4785826275 | 6180 | 6200 | 6200 | 6180 | 311 |
| 402 | 20250306 | 133600 | 4783902135 | 6200 | 6230 | 6230 | 6200 | 44 |
| 403 | 20250306 | 133500 | 4783628465 | 6230 | 6220 | 6230 | 6220 | 883 |
| 404 | 20250306 | 133400 | 4778134135 | 6220 | 6200 | 6220 | 6190 | 2190 |
| 405 | 20250306 | 133300 | 4764543855 | 6200 | 6160 | 6200 | 6160 | 1121 |
| 406 | 20250306 | 133200 | 4757615055 | 6150 | 6110 | 6150 | 6100 | 434 |
| 407 | 20250306 | 133100 | 4754952935 | 6110 | 6100 | 6110 | 6100 | 109 |
| 408 | 20250306 | 133000 | 4754287445 | 6100 | 6100 | 6100 | 6100 | 1 |
| 409 | 20250306 | 132900 | 4754281345 | 6110 | 6110 | 6110 | 6090 | 225 |
| 410 | 20250306 | 132800 | 4752910205 | 6100 | 6120 | 6120 | 6100 | 90 |
| 411 | 20250306 | 132700 | 4752361005 | 6100 | 6120 | 6120 | 6100 | 15 |
| 412 | 20250306 | 132600 | 4752269415 | 6120 | 6110 | 6120 | 6110 | 509 |
| 413 | 20250306 | 132500 | 4749159415 | 6090 | 6120 | 6120 | 6090 | 757 |
| 414 | 20250306 | 132400 | 4744539045 | 6120 | 6140 | 6140 | 6120 | 240 |
| 415 | 20250306 | 132300 | 4743067995 | 6140 | 6170 | 6170 | 6140 | 601 |
| 416 | 20250306 | 132200 | 4739368805 | 6170 | 6170 | 6170 | 6170 | 34 |
| 417 | 20250306 | 132100 | 4739159025 | 6170 | 6170 | 6170 | 6170 | 0 |
| 418 | 20250306 | 132000 | 4739159025 | 6170 | 6170 | 6170 | 6170 | 100 |
| 419 | 20250306 | 131900 | 4738542025 | 6170 | 6160 | 6180 | 6160 | 256 |
| 420 | 20250306 | 131800 | 4736964935 | 6160 | 6190 | 6190 | 6160 | 108 |
| 421 | 20250306 | 131700 | 4736299125 | 6190 | 6170 | 6190 | 6170 | 1366 |
| 422 | 20250306 | 131600 | 4727852155 | 6170 | 6160 | 6170 | 6160 | 600 |
| 423 | 20250306 | 131500 | 4724151655 | 6130 | 6160 | 6160 | 6130 | 301 |
| 424 | 20250306 | 131400 | 4722297825 | 6160 | 6130 | 6160 | 6130 | 33 |
| 425 | 20250306 | 131300 | 4722094605 | 6150 | 6130 | 6150 | 6130 | 181 |
| 426 | 20250306 | 131200 | 4720984485 | 6120 | 6120 | 6120 | 6120 | 79 |
| 427 | 20250306 | 131100 | 4720501005 | 6120 | 6120 | 6120 | 6120 | 90 |
| 428 | 20250306 | 131000 | 4719950205 | 6110 | 6080 | 6110 | 6080 | 1371 |
| 429 | 20250306 | 130900 | 4711613235 | 6080 | 6100 | 6100 | 6080 | 2201 |
| 430 | 20250306 | 130800 | 4698203345 | 6100 | 6100 | 6100 | 6100 | 0 |
| 431 | 20250306 | 130700 | 4698203345 | 6100 | 6100 | 6100 | 6100 | 1 |
| 432 | 20250306 | 130600 | 4698197245 | 6130 | 6100 | 6130 | 6100 | 108 |
| 433 | 20250306 | 130500 | 4697538295 | 6100 | 6110 | 6110 | 6100 | 450 |
| 434 | 20250306 | 130400 | 4694792295 | 6100 | 6120 | 6120 | 6100 | 824 |
| 435 | 20250306 | 130300 | 4689765405 | 6120 | 6110 | 6130 | 6110 | 499 |
| 436 | 20250306 | 130200 | 4686708925 | 6110 | 6110 | 6110 | 6110 | 5 |
| 437 | 20250306 | 130100 | 4686678375 | 6110 | 6100 | 6110 | 6090 | 26 |
| 438 | 20250306 | 130000 | 4686519725 | 6080 | 6090 | 6110 | 6080 | 925 |
| 439 | 20250306 | 125900 | 4680891165 | 6100 | 6110 | 6120 | 6100 | 1888 |
| 440 | 20250306 | 125800 | 4669373525 | 6110 | 6110 | 6110 | 6110 | 155 |
| 441 | 20250306 | 125700 | 4668426475 | 6110 | 6120 | 6120 | 6110 | 226 |
| 442 | 20250306 | 125600 | 4667045595 | 6110 | 6130 | 6130 | 6110 | 1945 |
| 443 | 20250306 | 125500 | 4655154775 | 6130 | 6130 | 6130 | 6130 | 0 |
| 444 | 20250306 | 125400 | 4655154775 | 6130 | 6130 | 6130 | 6130 | 19 |
| 445 | 20250306 | 125300 | 4655038305 | 6130 | 6130 | 6130 | 6130 | 195 |
| 446 | 20250306 | 125200 | 4653842955 | 6140 | 6140 | 6140 | 6140 | 134 |
| 447 | 20250306 | 125100 | 4653020195 | 6140 | 6150 | 6150 | 6140 | 82 |
| 448 | 20250306 | 125000 | 4652516065 | 6140 | 6140 | 6140 | 6140 | 428 |
| 449 | 20250306 | 124900 | 4649888145 | 6130 | 6120 | 6130 | 6120 | 321 |
| 450 | 20250306 | 124800 | 4647922815 | 6120 | 6120 | 6120 | 6120 | 588 |
| 451 | 20250306 | 124700 | 4644324255 | 6120 | 6120 | 6120 | 6120 | 649 |
| 452 | 20250306 | 124600 | 4640352375 | 6120 | 6130 | 6130 | 6120 | 1173 |
| 453 | 20250306 | 124500 | 4633162905 | 6130 | 6140 | 6140 | 6130 | 24 |
| 454 | 20250306 | 124400 | 4633015605 | 6140 | 6140 | 6150 | 6140 | 246 |
| 455 | 20250306 | 124300 | 4631505155 | 6150 | 6150 | 6150 | 6140 | 165 |
| 456 | 20250306 | 124200 | 4630491445 | 6140 | 6140 | 6140 | 6140 | 100 |
| 457 | 20250306 | 124100 | 4629877445 | 6150 | 6150 | 6150 | 6140 | 892 |
| 458 | 20250306 | 124000 | 4624398095 | 6150 | 6160 | 6160 | 6150 | 1477 |
| 459 | 20250306 | 123900 | 4615312215 | 6160 | 6160 | 6160 | 6160 | 23 |
| 460 | 20250306 | 123800 | 4615170535 | 6180 | 6180 | 6180 | 6160 | 233 |
| 461 | 20250306 | 123700 | 4613733505 | 6170 | 6150 | 6170 | 6150 | 78 |
| 462 | 20250306 | 123600 | 4613252365 | 6180 | 6160 | 6180 | 6150 | 918 |
| 463 | 20250306 | 123500 | 4607603255 | 6160 | 6160 | 6160 | 6160 | 54 |
| 464 | 20250306 | 123400 | 4607270615 | 6180 | 6160 | 6180 | 6160 | 15 |
| 465 | 20250306 | 123300 | 4607178195 | 6160 | 6170 | 6170 | 6160 | 1266 |
| 466 | 20250306 | 123200 | 4599374635 | 6170 | 6160 | 6170 | 6150 | 1253 |
| 467 | 20250306 | 123100 | 4591657715 | 6170 | 6180 | 6180 | 6170 | 553 |
| 468 | 20250306 | 123000 | 4588244535 | 6200 | 6200 | 6200 | 6180 | 568 |
| 469 | 20250306 | 122900 | 4584732355 | 6190 | 6190 | 6190 | 6190 | 43 |
| 470 | 20250306 | 122800 | 4584466185 | 6220 | 6230 | 6230 | 6190 | 40 |
| 471 | 20250306 | 122700 | 4584217515 | 6220 | 6220 | 6220 | 6220 | 629 |
| 472 | 20250306 | 122600 | 4580305135 | 6220 | 6220 | 6220 | 6220 | 147 |
| 473 | 20250306 | 122500 | 4579390795 | 6220 | 6220 | 6220 | 6220 | 50 |
| 474 | 20250306 | 122400 | 4579079795 | 6220 | 6220 | 6220 | 6220 | 102 |
| 475 | 20250306 | 122300 | 4578445355 | 6220 | 6180 | 6220 | 6170 | 101 |
| 476 | 20250306 | 122200 | 4577821575 | 6170 | 6200 | 6200 | 6170 | 1350 |
| 477 | 20250306 | 122100 | 4569469845 | 6200 | 6200 | 6200 | 6190 | 259 |
| 478 | 20250306 | 122000 | 4567865045 | 6190 | 6200 | 6200 | 6190 | 118 |
| 479 | 20250306 | 121900 | 4567133615 | 6200 | 6240 | 6240 | 6200 | 326 |
| 480 | 20250306 | 121800 | 4565103925 | 6230 | 6230 | 6235 | 6230 | 459 |
| 481 | 20250306 | 121700 | 4562244325 | 6225 | 6220 | 6225 | 6220 | 209 |
| 482 | 20250306 | 121600 | 4560944125 | 6220 | 6200 | 6220 | 6200 | 231 |
| 483 | 20250306 | 121500 | 4559509785 | 6180 | 6180 | 6180 | 6180 | 761 |
| 484 | 20250306 | 121400 | 4554806805 | 6180 | 6205 | 6205 | 6180 | 334 |
| 485 | 20250306 | 121300 | 4552740245 | 6210 | 6210 | 6210 | 6210 | 285 |
| 486 | 20250306 | 121200 | 4550970395 | 6210 | 6200 | 6210 | 6200 | 870 |
| 487 | 20250306 | 121100 | 4545569445 | 6195 | 6200 | 6200 | 6195 | 58 |
| 488 | 20250306 | 121000 | 4545210130 | 6195 | 6210 | 6210 | 6195 | 30 |
| 489 | 20250306 | 120900 | 4545023890 | 6180 | 6180 | 6180 | 6180 | 183 |
| 490 | 20250306 | 120800 | 4543892950 | 6180 | 6180 | 6180 | 6180 | 1 |
| 491 | 20250306 | 120700 | 4543886770 | 6180 | 6195 | 6195 | 6180 | 164 |
| 492 | 20250306 | 120600 | 4542872230 | 6180 | 6190 | 6190 | 6180 | 51 |
| 493 | 20250306 | 120500 | 4542557010 | 6210 | 6210 | 6210 | 6210 | 2 |
| 494 | 20250306 | 120400 | 4542544590 | 6180 | 6180 | 6180 | 6180 | 14 |
| 495 | 20250306 | 120300 | 4542458070 | 6180 | 6180 | 6180 | 6180 | 0 |
| 496 | 20250306 | 120200 | 4542458070 | 6180 | 6180 | 6180 | 6180 | 8 |
| 497 | 20250306 | 120100 | 4542408630 | 6170 | 6170 | 6170 | 6170 | 3 |
| 498 | 20250306 | 120000 | 4542390120 | 6170 | 6210 | 6210 | 6170 | 319 |
| 499 | 20250306 | 115900 | 4540416910 | 6210 | 6210 | 6210 | 6190 | 1096 |
| 500 | 20250306 | 115800 | 4533625880 | 6220 | 6230 | 6230 | 6220 | 1052 |
| 501 | 20250306 | 115700 | 4527077280 | 6230 | 6250 | 6250 | 6230 | 942 |
| 502 | 20250306 | 115600 | 4521199090 | 6240 | 6240 | 6250 | 6220 | 658 |
| 503 | 20250306 | 115500 | 4517093240 | 6220 | 6220 | 6220 | 6220 | 548 |
| 504 | 20250306 | 115400 | 4513684680 | 6220 | 6230 | 6230 | 6220 | 772 |
| 505 | 20250306 | 115300 | 4508880880 | 6210 | 6190 | 6230 | 6190 | 1328 |
| 506 | 20250306 | 115200 | 4500652850 | 6190 | 6170 | 6190 | 6170 | 11 |
| 507 | 20250306 | 115100 | 4500584960 | 6190 | 6180 | 6190 | 6180 | 81 |
| 508 | 20250306 | 115000 | 4500084370 | 6160 | 6170 | 6170 | 6160 | 144 |
| 509 | 20250306 | 114900 | 4499196110 | 6170 | 6195 | 6195 | 6170 | 549 |
| 510 | 20250306 | 114800 | 4495802490 | 6190 | 6190 | 6190 | 6190 | 55 |
| 511 | 20250306 | 114700 | 4495462040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 512 | 20250306 | 114600 | 4495462040 | 6190 | 6190 | 6190 | 6190 | 258 |
| 513 | 20250306 | 114500 | 4493865020 | 6200 | 6190 | 6200 | 6190 | 10 |
| 514 | 20250306 | 114400 | 4493803070 | 6190 | 6190 | 6190 | 6180 | 462 |
| 515 | 20250306 | 114300 | 4490946060 | 6190 | 6190 | 6190 | 6190 | 24 |
| 516 | 20250306 | 114200 | 4490797500 | 6190 | 6190 | 6190 | 6190 | 96 |
| 517 | 20250306 | 114100 | 4490203260 | 6190 | 6200 | 6200 | 6190 | 257 |
| 518 | 20250306 | 114000 | 4488612420 | 6200 | 6190 | 6200 | 6190 | 176 |
| 519 | 20250306 | 113900 | 4487522850 | 6190 | 6190 | 6200 | 6190 | 172 |
| 520 | 20250306 | 113800 | 4486457470 | 6190 | 6180 | 6190 | 6170 | 505 |
| 521 | 20250306 | 113700 | 4483332250 | 6180 | 6180 | 6180 | 6180 | 1 |
| 522 | 20250306 | 113600 | 4483326070 | 6180 | 6170 | 6180 | 6170 | 11 |
| 523 | 20250306 | 113500 | 4483258120 | 6160 | 6160 | 6160 | 6160 | 250 |
| 524 | 20250306 | 113400 | 4481718120 | 6160 | 6160 | 6160 | 6160 | 180 |
| 525 | 20250306 | 113300 | 4480609320 | 6160 | 6160 | 6160 | 6160 | 449 |
| 526 | 20250306 | 113200 | 4477843480 | 6190 | 6160 | 6190 | 6160 | 487 |
| 527 | 20250306 | 113100 | 4474843470 | 6160 | 6180 | 6190 | 6160 | 488 |
| 528 | 20250306 | 113000 | 4471828510 | 6190 | 6180 | 6190 | 6180 | 7 |
| 529 | 20250306 | 112900 | 4471785190 | 6180 | 6190 | 6190 | 6170 | 73 |
| 530 | 20250306 | 112800 | 4471334120 | 6190 | 6190 | 6190 | 6190 | 1 |
| 531 | 20250306 | 112700 | 4471327930 | 6170 | 6180 | 6200 | 6170 | 578 |
| 532 | 20250306 | 112600 | 4467759870 | 6200 | 6210 | 6210 | 6200 | 105 |
| 533 | 20250306 | 112500 | 4467108840 | 6200 | 6200 | 6200 | 6200 | 456 |
| 534 | 20250306 | 112400 | 4464281640 | 6200 | 6190 | 6200 | 6190 | 268 |
| 535 | 20250306 | 112300 | 4462620050 | 6200 | 6190 | 6200 | 6190 | 136 |
| 536 | 20250306 | 112200 | 4461777020 | 6190 | 6190 | 6190 | 6160 | 495 |
| 537 | 20250306 | 112100 | 4458727380 | 6190 | 6170 | 6200 | 6160 | 31 |
| 538 | 20250306 | 112000 | 4458535710 | 6190 | 6170 | 6190 | 6170 | 22 |
| 539 | 20250306 | 111900 | 4458399550 | 6190 | 6190 | 6200 | 6190 | 1826 |
| 540 | 20250306 | 111800 | 4447084360 | 6190 | 6160 | 6190 | 6160 | 89 |
| 541 | 20250306 | 111700 | 4446534080 | 6160 | 6160 | 6170 | 6150 | 302 |
| 542 | 20250306 | 111600 | 4444674230 | 6150 | 6150 | 6150 | 6120 | 136 |
| 543 | 20250306 | 111500 | 4443838320 | 6150 | 6140 | 6150 | 6110 | 2562 |
| 544 | 20250306 | 111400 | 4428150240 | 6150 | 6150 | 6160 | 6140 | 770 |
| 545 | 20250306 | 111300 | 4423419420 | 6160 | 6160 | 6160 | 6150 | 813 |
| 546 | 20250306 | 111200 | 4418414350 | 6160 | 6170 | 6170 | 6160 | 110 |
| 547 | 20250306 | 111100 | 4417736650 | 6170 | 6180 | 6180 | 6170 | 300 |
| 548 | 20250306 | 111000 | 4415885550 | 6190 | 6190 | 6190 | 6190 | 50 |
| 549 | 20250306 | 110900 | 4415576050 | 6190 | 6160 | 6190 | 6160 | 2 |
| 550 | 20250306 | 110800 | 4415563700 | 6160 | 6160 | 6160 | 6160 | 168 |
| 551 | 20250306 | 110700 | 4414528820 | 6160 | 6160 | 6200 | 6160 | 338 |
| 552 | 20250306 | 110600 | 4412441290 | 6160 | 6160 | 6160 | 6160 | 1 |
| 553 | 20250306 | 110500 | 4412435130 | 6180 | 6180 | 6180 | 6180 | 32 |
| 554 | 20250306 | 110400 | 4412237370 | 6170 | 6120 | 6170 | 6120 | 1059 |
| 555 | 20250306 | 110300 | 4405743620 | 6120 | 6180 | 6180 | 6120 | 4185 |
| 556 | 20250306 | 110200 | 4380053630 | 6170 | 6170 | 6170 | 6170 | 777 |
| 557 | 20250306 | 110100 | 4375259540 | 6170 | 6210 | 6210 | 6170 | 2194 |
| 558 | 20250306 | 110000 | 4361678530 | 6220 | 6220 | 6220 | 6220 | 105 |
| 559 | 20250306 | 105900 | 4361025430 | 6220 | 6240 | 6240 | 6220 | 3 |
| 560 | 20250306 | 105800 | 4361006750 | 6240 | 6210 | 6250 | 6210 | 378 |
| 561 | 20250306 | 105700 | 4358650940 | 6200 | 6210 | 6230 | 6200 | 557 |
| 562 | 20250306 | 105600 | 4355194840 | 6220 | 6220 | 6220 | 6210 | 550 |
| 563 | 20250306 | 105500 | 4351776460 | 6220 | 6230 | 6250 | 6220 | 416 |
| 564 | 20250306 | 105400 | 4349184940 | 6250 | 6250 | 6260 | 6250 | 1467 |
| 565 | 20250306 | 105300 | 4340009910 | 6240 | 6210 | 6240 | 6210 | 1302 |
| 566 | 20250306 | 105200 | 4331885880 | 6240 | 6240 | 6240 | 6240 | 13 |
| 567 | 20250306 | 105100 | 4331804760 | 6240 | 6190 | 6240 | 6190 | 1430 |
| 568 | 20250306 | 105000 | 4322920620 | 6200 | 6190 | 6200 | 6190 | 288 |
| 569 | 20250306 | 104900 | 4321135920 | 6170 | 6170 | 6170 | 6170 | 407 |
| 570 | 20250306 | 104800 | 4318624730 | 6180 | 6160 | 6190 | 6160 | 302 |
| 571 | 20250306 | 104700 | 4316757120 | 6180 | 6160 | 6180 | 6150 | 503 |
| 572 | 20250306 | 104600 | 4313659690 | 6170 | 6180 | 6180 | 6170 | 581 |
| 573 | 20250306 | 104500 | 4310071210 | 6180 | 6160 | 6190 | 6160 | 1146 |
| 574 | 20250306 | 104400 | 4302991820 | 6150 | 6160 | 6170 | 6150 | 1341 |
| 575 | 20250306 | 104300 | 4294733460 | 6140 | 6160 | 6190 | 6140 | 2573 |
| 576 | 20250306 | 104200 | 4278895270 | 6170 | 6180 | 6200 | 6160 | 2010 |
| 577 | 20250306 | 104100 | 4266497640 | 6160 | 6170 | 6200 | 6160 | 5008 |
| 578 | 20250306 | 104000 | 4235642810 | 6210 | 6280 | 6280 | 6170 | 10440 |
| 579 | 20250306 | 103900 | 4170876010 | 6240 | 6280 | 6280 | 6240 | 435 |
| 580 | 20250306 | 103800 | 4168157690 | 6290 | 6280 | 6290 | 6280 | 2077 |
| 581 | 20250306 | 103700 | 4155114040 | 6240 | 6260 | 6260 | 6240 | 555 |
| 582 | 20250306 | 103600 | 4151647540 | 6290 | 6290 | 6290 | 6280 | 1013 |
| 583 | 20250306 | 103500 | 4145277430 | 6290 | 6270 | 6290 | 6270 | 595 |
| 584 | 20250306 | 103400 | 4141541750 | 6280 | 6230 | 6280 | 6230 | 572 |
| 585 | 20250306 | 103300 | 4137968630 | 6230 | 6240 | 6290 | 6210 | 5450 |
| 586 | 20250306 | 103200 | 4104044640 | 6250 | 6240 | 6270 | 6230 | 2798 |
| 587 | 20250306 | 103100 | 4086606240 | 6230 | 6260 | 6280 | 6230 | 2434 |
| 588 | 20250306 | 103000 | 4071384630 | 6260 | 6280 | 6280 | 6250 | 953 |
| 589 | 20250306 | 102900 | 4065422620 | 6280 | 6270 | 6290 | 6270 | 1193 |
| 590 | 20250306 | 102800 | 4057933900 | 6280 | 6290 | 6290 | 6240 | 1527 |
| 591 | 20250306 | 102700 | 4048366640 | 6250 | 6310 | 6310 | 6240 | 3185 |
| 592 | 20250306 | 102600 | 4028402990 | 6270 | 6270 | 6310 | 6270 | 1749 |
| 593 | 20250306 | 102500 | 4017392650 | 6250 | 6280 | 6280 | 6230 | 6633 |
| 594 | 20250306 | 102400 | 3975902360 | 6280 | 6320 | 6320 | 6280 | 1194 |
| 595 | 20250306 | 102300 | 3968393510 | 6300 | 6330 | 6330 | 6300 | 139 |
| 596 | 20250306 | 102200 | 3967514980 | 6330 | 6280 | 6340 | 6280 | 480 |
| 597 | 20250306 | 102100 | 3964486360 | 6280 | 6290 | 6290 | 6260 | 3552 |
| 598 | 20250306 | 102000 | 3942184020 | 6290 | 6350 | 6350 | 6290 | 3771 |
| 599 | 20250306 | 101900 | 3918379810 | 6350 | 6330 | 6350 | 6320 | 1329 |
| 600 | 20250306 | 101800 | 3909966920 | 6340 | 6350 | 6350 | 6340 | 1207 |
| 601 | 20250306 | 101700 | 3902312030 | 6350 | 6350 | 6360 | 6330 | 191 |
| 602 | 20250306 | 101600 | 3901100650 | 6340 | 6330 | 6350 | 6320 | 1228 |
| 603 | 20250306 | 101500 | 3893321430 | 6330 | 6340 | 6350 | 6320 | 2656 |
| 604 | 20250306 | 101400 | 3876509750 | 6310 | 6360 | 6370 | 6310 | 2677 |
| 605 | 20250306 | 101300 | 3859544290 | 6360 | 6390 | 6390 | 6350 | 3682 |
| 606 | 20250306 | 101200 | 3836109800 | 6380 | 6420 | 6420 | 6380 | 919 |
| 607 | 20250306 | 101100 | 3830219500 | 6420 | 6430 | 6440 | 6380 | 2309 |
| 608 | 20250306 | 101000 | 3815414790 | 6420 | 6440 | 6440 | 6420 | 2187 |
| 609 | 20250306 | 100900 | 3801348985 | 6440 | 6430 | 6460 | 6420 | 7632 |
| 610 | 20250306 | 100800 | 3752172085 | 6430 | 6430 | 6450 | 6420 | 7659 |
| 611 | 20250306 | 100700 | 3702859695 | 6430 | 6370 | 6430 | 6360 | 2616 |
| 612 | 20250306 | 100600 | 3686092365 | 6360 | 6350 | 6380 | 6350 | 893 |
| 613 | 20250306 | 100500 | 3680404395 | 6350 | 6370 | 6380 | 6350 | 1275 |
| 614 | 20250306 | 100400 | 3672295235 | 6370 | 6370 | 6430 | 6330 | 8083 |
| 615 | 20250306 | 100300 | 3620639465 | 6370 | 6370 | 6380 | 6340 | 1958 |
| 616 | 20250306 | 100200 | 3608165115 | 6370 | 6330 | 6380 | 6330 | 7972 |
| 617 | 20250306 | 100100 | 3557484085 | 6330 | 6310 | 6330 | 6310 | 463 |
| 618 | 20250306 | 100000 | 3554560405 | 6310 | 6280 | 6320 | 6280 | 1452 |
| 619 | 20250306 | 095900 | 3545414635 | 6290 | 6300 | 6300 | 6280 | 170 |
| 620 | 20250306 | 095800 | 3544345535 | 6300 | 6290 | 6300 | 6280 | 1997 |
| 621 | 20250306 | 095700 | 3531792675 | 6290 | 6310 | 6320 | 6280 | 3375 |
| 622 | 20250306 | 095600 | 3510543485 | 6300 | 6300 | 6340 | 6290 | 3275 |
| 623 | 20250306 | 095500 | 3489895935 | 6300 | 6330 | 6370 | 6300 | 1027 |
| 624 | 20250306 | 095400 | 3483408165 | 6330 | 6380 | 6390 | 6330 | 1749 |
| 625 | 20250306 | 095300 | 3472288885 | 6400 | 6310 | 6400 | 6310 | 8083 |
| 626 | 20250306 | 095200 | 3420908215 | 6290 | 6360 | 6360 | 6260 | 9984 |
| 627 | 20250306 | 095100 | 3358092685 | 6360 | 6360 | 6380 | 6350 | 1245 |
| 628 | 20250306 | 095000 | 3350169845 | 6350 | 6360 | 6360 | 6300 | 7444 |
| 629 | 20250306 | 094900 | 3303051785 | 6370 | 6350 | 6380 | 6340 | 2685 |
| 630 | 20250306 | 094800 | 3285972205 | 6340 | 6350 | 6380 | 6340 | 3499 |
| 631 | 20250306 | 094700 | 3263748225 | 6350 | 6430 | 6430 | 6330 | 4236 |
| 632 | 20250306 | 094600 | 3236780640 | 6400 | 6440 | 6450 | 6380 | 6198 |
| 633 | 20250306 | 094500 | 3197030770 | 6440 | 6350 | 6460 | 6320 | 6820 |
| 634 | 20250306 | 094400 | 3153593010 | 6340 | 6450 | 6460 | 6340 | 12715 |
| 635 | 20250306 | 094300 | 3072102840 | 6450 | 6480 | 6490 | 6430 | 16389 |
| 636 | 20250306 | 094200 | 2966172485 | 6470 | 6400 | 6500 | 6390 | 27540 |
| 637 | 20250306 | 094100 | 2788191045 | 6400 | 6380 | 6440 | 6380 | 18546 |
| 638 | 20250306 | 094000 | 2669122915 | 6380 | 6400 | 6400 | 6330 | 11674 |
| 639 | 20250306 | 093900 | 2594795855 | 6400 | 6480 | 6490 | 6370 | 38064 |
| 640 | 20250306 | 093800 | 2349926895 | 6480 | 6230 | 6480 | 6230 | 68750 |
| 641 | 20250306 | 093700 | 1909610005 | 6200 | 6220 | 6250 | 6200 | 2492 |
| 642 | 20250306 | 093600 | 1894123235 | 6220 | 6260 | 6280 | 6220 | 3180 |
| 643 | 20250306 | 093500 | 1874279425 | 6260 | 6280 | 6300 | 6260 | 1834 |
| 644 | 20250306 | 093400 | 1862773555 | 6280 | 6300 | 6320 | 6270 | 5573 |
| 645 | 20250306 | 093300 | 1827655095 | 6300 | 6320 | 6340 | 6280 | 8723 |
| 646 | 20250306 | 093200 | 1772651655 | 6320 | 6270 | 6330 | 6260 | 5357 |
| 647 | 20250306 | 093100 | 1738974365 | 6270 | 6300 | 6350 | 6260 | 8888 |
| 648 | 20250306 | 093000 | 1683048665 | 6310 | 6220 | 6400 | 6220 | 30763 |
| 649 | 20250306 | 092900 | 1488751565 | 6220 | 6235 | 6270 | 6210 | 4657 |
| 650 | 20250306 | 092800 | 1459669340 | 6235 | 6170 | 6300 | 6170 | 20351 |
| 651 | 20250306 | 092700 | 1332649185 | 6160 | 6150 | 6180 | 6130 | 1306 |
| 652 | 20250306 | 092600 | 1324611605 | 6180 | 6090 | 6200 | 6080 | 5287 |
| 653 | 20250306 | 092500 | 1292005605 | 6090 | 6070 | 6150 | 6070 | 4539 |
| 654 | 20250306 | 092400 | 1264272885 | 6050 | 6120 | 6240 | 6030 | 17274 |
| 655 | 20250306 | 092300 | 1159175325 | 6250 | 6250 | 6250 | 6120 | 22974 |
| 656 | 20250306 | 092200 | 1017050725 | 6220 | 6170 | 6260 | 6120 | 19706 |
| 657 | 20250306 | 092100 | 894710285 | 6150 | 6380 | 6400 | 6010 | 59047 |
| 658 | 20250306 | 092000 | 529702800 | 6380 | 6190 | 6420 | 6160 | 33590 |
| 659 | 20250306 | 091900 | 318701000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 660 | 20250306 | 091800 | 318701000 | 6190 | 6130 | 6190 | 6130 | 9811 |
| 661 | 20250306 | 091700 | 258120380 | 6130 | 5980 | 6130 | 5980 | 15347 |
| 662 | 20250306 | 091600 | 165361820 | 5990 | 5940 | 5990 | 5940 | 3104 |
| 663 | 20250306 | 091500 | 146787700 | 5940 | 5920 | 5990 | 5920 | 2485 |
| 664 | 20250306 | 091400 | 132002360 | 5940 | 5870 | 5940 | 5830 | 5053 |
| 665 | 20250306 | 091300 | 102220760 | 5870 | 5880 | 5880 | 5870 | 307 |
| 666 | 20250306 | 091200 | 100417600 | 5870 | 5900 | 5910 | 5870 | 350 |
| 667 | 20250306 | 091100 | 98356400 | 5900 | 5880 | 5900 | 5870 | 1123 |
| 668 | 20250306 | 091000 | 91738330 | 5890 | 5900 | 5920 | 5890 | 1181 |
| 669 | 20250306 | 090900 | 84775310 | 5910 | 5920 | 5940 | 5900 | 1148 |
| 670 | 20250306 | 090800 | 77976300 | 5930 | 5820 | 5940 | 5820 | 7728 |
| 671 | 20250306 | 090700 | 32526680 | 5820 | 5750 | 5820 | 5750 | 1436 |
| 672 | 20250306 | 090600 | 24194340 | 5750 | 5760 | 5790 | 5750 | 310 |
| 673 | 20250306 | 090500 | 22404750 | 5760 | 5740 | 5760 | 5730 | 562 |
| 674 | 20250306 | 090400 | 19171450 | 5720 | 5690 | 5720 | 5690 | 222 |
| 675 | 20250306 | 090300 | 17907610 | 5700 | 5700 | 5700 | 5700 | 34 |
| 676 | 20250306 | 090200 | 17713810 | 5700 | 5700 | 5700 | 5700 | 74 |
| 677 | 20250306 | 090100 | 17292010 | 5700 | 5700 | 5700 | 5700 | 20 |
| 678 | 20250306 | 090000 | 17178010 | 5690 | 5630 | 5690 | 5630 | 3022 |