33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 202300 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 1389 |
| 3 | 20250401 | 202200 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 4 | 20250401 | 202100 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 5 | 20250401 | 202000 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 6 | 20250401 | 201900 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 7 | 20250401 | 201800 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 8 | 20250401 | 201700 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 9 | 20250401 | 201600 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 10 | 20250401 | 201500 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 11 | 20250401 | 201400 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 12 | 20250401 | 201300 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 13 | 20250401 | 201200 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 14 | 20250401 | 201100 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 15 | 20250401 | 201000 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 16 | 20250401 | 200900 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 17 | 20250401 | 200800 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 18 | 20250401 | 200700 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 19 | 20250401 | 200600 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 20 | 20250401 | 200500 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 21 | 20250401 | 200400 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 22 | 20250401 | 200300 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 23 | 20250401 | 200200 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 24 | 20250401 | 200100 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 25 | 20250401 | 200000 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 26 | 20250401 | 195900 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 27 | 20250401 | 195800 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 28 | 20250401 | 195700 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 29 | 20250401 | 195600 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 30 | 20250401 | 195500 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 31 | 20250401 | 195400 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 32 | 20250401 | 195300 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 1389 |
| 33 | 20250401 | 195200 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 34 | 20250401 | 195100 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 35 | 20250401 | 195000 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 36 | 20250401 | 194900 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 37 | 20250401 | 194800 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 38 | 20250401 | 194700 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 39 | 20250401 | 194600 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 40 | 20250401 | 194500 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 41 | 20250401 | 194400 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 42 | 20250401 | 194300 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 43 | 20250401 | 194200 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 44 | 20250401 | 194100 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 45 | 20250401 | 194000 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 46 | 20250401 | 193900 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 47 | 20250401 | 193800 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 48 | 20250401 | 193700 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 49 | 20250401 | 193600 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 50 | 20250401 | 193500 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 51 | 20250401 | 193400 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 52 | 20250401 | 193300 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 53 | 20250401 | 193200 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 54 | 20250401 | 193100 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 55 | 20250401 | 193000 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 56 | 20250401 | 192900 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 57 | 20250401 | 192800 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 58 | 20250401 | 192700 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 59 | 20250401 | 192600 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 60 | 20250401 | 192500 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 61 | 20250401 | 192400 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 62 | 20250401 | 192300 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 1389 |
| 63 | 20250401 | 192200 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 64 | 20250401 | 192100 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 65 | 20250401 | 192000 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 66 | 20250401 | 191900 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 67 | 20250401 | 191800 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 68 | 20250401 | 191700 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 69 | 20250401 | 191600 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 70 | 20250401 | 191500 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 71 | 20250401 | 191400 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 72 | 20250401 | 191300 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 73 | 20250401 | 191200 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 74 | 20250401 | 191100 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 75 | 20250401 | 191000 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 76 | 20250401 | 190900 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 77 | 20250401 | 190800 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 78 | 20250401 | 190700 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 79 | 20250401 | 190600 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 80 | 20250401 | 190500 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 81 | 20250401 | 190400 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 82 | 20250401 | 190300 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 83 | 20250401 | 190200 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 84 | 20250401 | 190100 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 85 | 20250401 | 190000 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 86 | 20250401 | 185900 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 87 | 20250401 | 185800 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 88 | 20250401 | 185700 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 89 | 20250401 | 185600 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 90 | 20250401 | 185500 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 91 | 20250401 | 185400 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 92 | 20250401 | 185300 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 1389 |
| 93 | 20250401 | 185200 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 94 | 20250401 | 185100 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 95 | 20250401 | 185000 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 96 | 20250401 | 184900 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 97 | 20250401 | 184800 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 98 | 20250401 | 184700 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 99 | 20250401 | 184600 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 100 | 20250401 | 184500 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 101 | 20250401 | 184400 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 102 | 20250401 | 184300 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 103 | 20250401 | 184200 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 104 | 20250401 | 184100 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 105 | 20250401 | 184000 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 106 | 20250401 | 183900 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 107 | 20250401 | 183800 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 108 | 20250401 | 183700 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 109 | 20250401 | 183600 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 110 | 20250401 | 183500 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 111 | 20250401 | 183400 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 112 | 20250401 | 183300 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 113 | 20250401 | 183200 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 114 | 20250401 | 183100 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 115 | 20250401 | 183000 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 116 | 20250401 | 182900 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 117 | 20250401 | 182800 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 118 | 20250401 | 182700 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 119 | 20250401 | 182600 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 120 | 20250401 | 182500 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 121 | 20250401 | 182400 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 122 | 20250401 | 182300 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 1389 |
| 123 | 20250401 | 182200 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 124 | 20250401 | 182100 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 125 | 20250401 | 182000 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 126 | 20250401 | 181900 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 127 | 20250401 | 181800 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 128 | 20250401 | 181700 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 129 | 20250401 | 181600 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 130 | 20250401 | 181500 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 131 | 20250401 | 181400 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 132 | 20250401 | 181300 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 133 | 20250401 | 181200 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 134 | 20250401 | 181100 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 135 | 20250401 | 181000 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 136 | 20250401 | 180900 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 137 | 20250401 | 180800 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 138 | 20250401 | 180700 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 139 | 20250401 | 180600 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 140 | 20250401 | 180500 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 141 | 20250401 | 180400 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 142 | 20250401 | 180300 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 143 | 20250401 | 180200 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 144 | 20250401 | 180100 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 145 | 20250401 | 180000 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 146 | 20250401 | 175900 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 147 | 20250401 | 175800 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 148 | 20250401 | 175700 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 149 | 20250401 | 175600 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 150 | 20250401 | 175500 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 151 | 20250401 | 175400 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 152 | 20250401 | 175300 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 1389 |
| 153 | 20250401 | 175200 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 154 | 20250401 | 175100 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 155 | 20250401 | 175000 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 156 | 20250401 | 174900 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 157 | 20250401 | 174800 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 158 | 20250401 | 174700 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 159 | 20250401 | 174600 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 160 | 20250401 | 174500 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 161 | 20250401 | 174400 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 162 | 20250401 | 174300 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 163 | 20250401 | 174200 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 164 | 20250401 | 174100 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 165 | 20250401 | 174000 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 166 | 20250401 | 173900 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 167 | 20250401 | 173800 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 168 | 20250401 | 173700 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 169 | 20250401 | 173600 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 170 | 20250401 | 173500 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 171 | 20250401 | 173400 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 172 | 20250401 | 173300 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 173 | 20250401 | 173200 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 174 | 20250401 | 173100 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 175 | 20250401 | 173000 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 176 | 20250401 | 172900 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 177 | 20250401 | 172800 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 178 | 20250401 | 172700 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 179 | 20250401 | 172600 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 180 | 20250401 | 172500 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 181 | 20250401 | 172400 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 182 | 20250401 | 172300 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 1389 |
| 183 | 20250401 | 172200 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 184 | 20250401 | 172100 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 185 | 20250401 | 172000 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 186 | 20250401 | 171900 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 187 | 20250401 | 171800 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 188 | 20250401 | 171700 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 189 | 20250401 | 171600 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 190 | 20250401 | 171500 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 191 | 20250401 | 171400 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 192 | 20250401 | 171300 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 193 | 20250401 | 171200 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 194 | 20250401 | 171100 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 195 | 20250401 | 171000 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 196 | 20250401 | 170900 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 197 | 20250401 | 170800 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 198 | 20250401 | 170700 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 199 | 20250401 | 170600 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 200 | 20250401 | 170500 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 201 | 20250401 | 170400 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 202 | 20250401 | 170300 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 203 | 20250401 | 170200 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 204 | 20250401 | 170100 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 205 | 20250401 | 170000 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 206 | 20250401 | 165900 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 207 | 20250401 | 165800 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 208 | 20250401 | 165700 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 209 | 20250401 | 165600 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 210 | 20250401 | 165500 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 211 | 20250401 | 165400 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 212 | 20250401 | 165300 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 1389 |
| 213 | 20250401 | 165200 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 214 | 20250401 | 165100 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 215 | 20250401 | 165000 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 216 | 20250401 | 164900 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 217 | 20250401 | 164800 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 218 | 20250401 | 164700 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 219 | 20250401 | 164600 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 220 | 20250401 | 164500 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 221 | 20250401 | 164400 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 222 | 20250401 | 164300 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 223 | 20250401 | 164200 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 224 | 20250401 | 164100 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 225 | 20250401 | 164000 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 226 | 20250401 | 163900 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 227 | 20250401 | 163800 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 228 | 20250401 | 163700 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 229 | 20250401 | 163600 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 230 | 20250401 | 163500 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 231 | 20250401 | 163400 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 232 | 20250401 | 163300 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 233 | 20250401 | 163200 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 234 | 20250401 | 163100 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 235 | 20250401 | 163000 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 236 | 20250401 | 162900 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 237 | 20250401 | 162800 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 238 | 20250401 | 162700 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 239 | 20250401 | 162600 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 240 | 20250401 | 162500 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 241 | 20250401 | 162400 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 242 | 20250401 | 162300 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 1389 |
| 243 | 20250401 | 162200 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 244 | 20250401 | 162100 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 245 | 20250401 | 162000 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 246 | 20250401 | 161900 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 247 | 20250401 | 161800 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 248 | 20250401 | 161700 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 249 | 20250401 | 161600 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 250 | 20250401 | 161500 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 251 | 20250401 | 161400 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 252 | 20250401 | 161300 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 253 | 20250401 | 161200 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 254 | 20250401 | 161100 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 255 | 20250401 | 161000 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 256 | 20250401 | 160900 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 257 | 20250401 | 160800 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 258 | 20250401 | 160700 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 259 | 20250401 | 160600 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 260 | 20250401 | 160500 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 261 | 20250401 | 160400 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 262 | 20250401 | 160300 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 263 | 20250401 | 160200 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 264 | 20250401 | 160100 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 265 | 20250401 | 160000 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 266 | 20250401 | 155900 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 267 | 20250401 | 155800 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 268 | 20250401 | 155700 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 269 | 20250401 | 155600 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 270 | 20250401 | 155500 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 271 | 20250401 | 155400 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 272 | 20250401 | 155300 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 1389 |
| 273 | 20250401 | 155200 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 274 | 20250401 | 155100 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 275 | 20250401 | 155000 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 276 | 20250401 | 154900 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 277 | 20250401 | 154800 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 278 | 20250401 | 154700 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 279 | 20250401 | 154600 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 280 | 20250401 | 154500 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 281 | 20250401 | 154400 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 282 | 20250401 | 154300 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 283 | 20250401 | 154200 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 284 | 20250401 | 154100 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 285 | 20250401 | 154000 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 286 | 20250401 | 153900 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 287 | 20250401 | 153800 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 288 | 20250401 | 153700 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 289 | 20250401 | 153600 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 290 | 20250401 | 153500 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 291 | 20250401 | 153400 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 292 | 20250401 | 153300 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 293 | 20250401 | 153200 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 294 | 20250401 | 153100 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 0 |
| 295 | 20250401 | 153000 | 1187120505 | 6380 | 6380 | 6380 | 6380 | 1389 |
| 296 | 20250401 | 152900 | 1178258685 | 6360 | 6360 | 6360 | 6360 | 0 |
| 297 | 20250401 | 152800 | 1178258685 | 6360 | 6360 | 6360 | 6360 | 0 |
| 298 | 20250401 | 152700 | 1178258685 | 6360 | 6360 | 6360 | 6360 | 0 |
| 299 | 20250401 | 152600 | 1178258685 | 6360 | 6360 | 6360 | 6360 | 0 |
| 300 | 20250401 | 152500 | 1178258685 | 6360 | 6360 | 6360 | 6360 | 0 |
| 301 | 20250401 | 152400 | 1178258685 | 6360 | 6360 | 6360 | 6360 | 0 |
| 302 | 20250401 | 152300 | 1178258685 | 6360 | 6360 | 6360 | 6360 | 0 |
| 303 | 20250401 | 152200 | 1178258685 | 6360 | 6360 | 6360 | 6360 | 0 |
| 304 | 20250401 | 152100 | 1178258685 | 6360 | 6360 | 6360 | 6360 | 0 |
| 305 | 20250401 | 152000 | 1178258685 | 6360 | 6360 | 6360 | 6360 | 0 |
| 306 | 20250401 | 151900 | 1178258685 | 6360 | 6350 | 6360 | 6350 | 284 |
| 307 | 20250401 | 151800 | 1176454445 | 6350 | 6340 | 6360 | 6310 | 4842 |
| 308 | 20250401 | 151700 | 1145850785 | 6340 | 6340 | 6340 | 6340 | 169 |
| 309 | 20250401 | 151600 | 1144779325 | 6340 | 6350 | 6350 | 6340 | 805 |
| 310 | 20250401 | 151500 | 1139670625 | 6350 | 6360 | 6360 | 6350 | 186 |
| 311 | 20250401 | 151400 | 1138488445 | 6360 | 6350 | 6360 | 6350 | 69 |
| 312 | 20250401 | 151300 | 1138049655 | 6360 | 6360 | 6360 | 6360 | 362 |
| 313 | 20250401 | 151200 | 1135747335 | 6360 | 6360 | 6360 | 6360 | 207 |
| 314 | 20250401 | 151100 | 1134430815 | 6360 | 6350 | 6360 | 6340 | 1512 |
| 315 | 20250401 | 151000 | 1124826215 | 6360 | 6360 | 6360 | 6360 | 372 |
| 316 | 20250401 | 150900 | 1122460295 | 6350 | 6360 | 6360 | 6350 | 150 |
| 317 | 20250401 | 150800 | 1121506795 | 6360 | 6360 | 6360 | 6360 | 10 |
| 318 | 20250401 | 150700 | 1121443195 | 6340 | 6350 | 6350 | 6340 | 1101 |
| 319 | 20250401 | 150600 | 1114459855 | 6360 | 6360 | 6360 | 6360 | 0 |
| 320 | 20250401 | 150500 | 1114459855 | 6360 | 6360 | 6360 | 6360 | 223 |
| 321 | 20250401 | 150400 | 1113041575 | 6350 | 6350 | 6350 | 6350 | 205 |
| 322 | 20250401 | 150300 | 1111739825 | 6350 | 6350 | 6350 | 6350 | 690 |
| 323 | 20250401 | 150200 | 1107358325 | 6360 | 6360 | 6360 | 6360 | 1169 |
| 324 | 20250401 | 150100 | 1099923485 | 6360 | 6360 | 6360 | 6360 | 896 |
| 325 | 20250401 | 150000 | 1094224925 | 6360 | 6340 | 6360 | 6340 | 212 |
| 326 | 20250401 | 145900 | 1092876745 | 6340 | 6340 | 6340 | 6340 | 225 |
| 327 | 20250401 | 145800 | 1091450245 | 6370 | 6350 | 6370 | 6350 | 423 |
| 328 | 20250401 | 145700 | 1088759735 | 6370 | 6350 | 6370 | 6350 | 597 |
| 329 | 20250401 | 145600 | 1084964905 | 6350 | 6350 | 6350 | 6350 | 426 |
| 330 | 20250401 | 145500 | 1082259805 | 6350 | 6350 | 6350 | 6350 | 10 |
| 331 | 20250401 | 145400 | 1082196305 | 6360 | 6360 | 6360 | 6360 | 0 |
| 332 | 20250401 | 145300 | 1082196305 | 6360 | 6360 | 6360 | 6360 | 900 |
| 333 | 20250401 | 145200 | 1076472305 | 6370 | 6370 | 6370 | 6370 | 200 |
| 334 | 20250401 | 145100 | 1075198305 | 6370 | 6360 | 6370 | 6360 | 267 |
| 335 | 20250401 | 145000 | 1073497955 | 6360 | 6370 | 6370 | 6360 | 367 |
| 336 | 20250401 | 144900 | 1071163725 | 6370 | 6370 | 6370 | 6370 | 750 |
| 337 | 20250401 | 144800 | 1066386225 | 6370 | 6370 | 6370 | 6370 | 0 |
| 338 | 20250401 | 144700 | 1066386225 | 6370 | 6370 | 6370 | 6370 | 224 |
| 339 | 20250401 | 144600 | 1064959345 | 6370 | 6370 | 6370 | 6370 | 1 |
| 340 | 20250401 | 144500 | 1064952975 | 6370 | 6370 | 6370 | 6370 | 160 |
| 341 | 20250401 | 144400 | 1063933775 | 6380 | 6380 | 6380 | 6380 | 2057 |
| 342 | 20250401 | 144300 | 1050810115 | 6380 | 6380 | 6380 | 6380 | 0 |
| 343 | 20250401 | 144200 | 1050810115 | 6380 | 6380 | 6380 | 6380 | 104 |
| 344 | 20250401 | 144100 | 1050146595 | 6380 | 6390 | 6390 | 6380 | 262 |
| 345 | 20250401 | 144000 | 1048475025 | 6390 | 6380 | 6390 | 6380 | 430 |
| 346 | 20250401 | 143900 | 1045729655 | 6380 | 6390 | 6390 | 6370 | 371 |
| 347 | 20250401 | 143800 | 1043364235 | 6390 | 6390 | 6390 | 6390 | 1 |
| 348 | 20250401 | 143700 | 1043357845 | 6390 | 6370 | 6390 | 6370 | 423 |
| 349 | 20250401 | 143600 | 1040658875 | 6370 | 6370 | 6370 | 6370 | 421 |
| 350 | 20250401 | 143500 | 1037977105 | 6370 | 6360 | 6370 | 6360 | 170 |
| 351 | 20250401 | 143400 | 1036895205 | 6380 | 6370 | 6380 | 6370 | 2633 |
| 352 | 20250401 | 143300 | 1020107335 | 6370 | 6370 | 6370 | 6370 | 5 |
| 353 | 20250401 | 143200 | 1020075485 | 6370 | 6370 | 6370 | 6370 | 0 |
| 354 | 20250401 | 143100 | 1020075485 | 6370 | 6370 | 6370 | 6360 | 155 |
| 355 | 20250401 | 143000 | 1019088185 | 6370 | 6370 | 6370 | 6370 | 223 |
| 356 | 20250401 | 142900 | 1017667675 | 6350 | 6360 | 6360 | 6350 | 2093 |
| 357 | 20250401 | 142800 | 1004371755 | 6360 | 6360 | 6360 | 6360 | 240 |
| 358 | 20250401 | 142700 | 1002845355 | 6360 | 6380 | 6380 | 6360 | 52 |
| 359 | 20250401 | 142600 | 1002514595 | 6390 | 6390 | 6390 | 6390 | 0 |
| 360 | 20250401 | 142500 | 1002514595 | 6390 | 6360 | 6390 | 6360 | 11 |
| 361 | 20250401 | 142400 | 1002444605 | 6360 | 6360 | 6360 | 6360 | 24 |
| 362 | 20250401 | 142300 | 1002291965 | 6400 | 6370 | 6400 | 6360 | 520 |
| 363 | 20250401 | 142200 | 998968865 | 6370 | 6370 | 6370 | 6370 | 0 |
| 364 | 20250401 | 142100 | 998968865 | 6370 | 6370 | 6380 | 6370 | 176 |
| 365 | 20250401 | 142000 | 997847285 | 6380 | 6370 | 6380 | 6370 | 157 |
| 366 | 20250401 | 141900 | 996847135 | 6370 | 6370 | 6370 | 6370 | 2 |
| 367 | 20250401 | 141800 | 996834395 | 6400 | 6400 | 6400 | 6400 | 0 |
| 368 | 20250401 | 141700 | 996834395 | 6400 | 6390 | 6400 | 6390 | 50 |
| 369 | 20250401 | 141600 | 996514545 | 6400 | 6390 | 6400 | 6390 | 223 |
| 370 | 20250401 | 141500 | 995087845 | 6400 | 6400 | 6400 | 6400 | 0 |
| 371 | 20250401 | 141400 | 995087845 | 6400 | 6360 | 6400 | 6360 | 10 |
| 372 | 20250401 | 141300 | 995023965 | 6390 | 6380 | 6390 | 6380 | 445 |
| 373 | 20250401 | 141200 | 992181975 | 6380 | 6380 | 6380 | 6380 | 0 |
| 374 | 20250401 | 141100 | 992181975 | 6380 | 6390 | 6390 | 6380 | 63 |
| 375 | 20250401 | 141000 | 991779595 | 6390 | 6390 | 6390 | 6390 | 0 |
| 376 | 20250401 | 140900 | 991779595 | 6390 | 6370 | 6390 | 6360 | 564 |
| 377 | 20250401 | 140800 | 988186185 | 6370 | 6370 | 6370 | 6370 | 50 |
| 378 | 20250401 | 140700 | 987867685 | 6380 | 6380 | 6380 | 6380 | 3 |
| 379 | 20250401 | 140600 | 987848545 | 6390 | 6370 | 6390 | 6370 | 333 |
| 380 | 20250401 | 140500 | 985722655 | 6370 | 6370 | 6370 | 6370 | 1 |
| 381 | 20250401 | 140400 | 985716285 | 6350 | 6350 | 6350 | 6350 | 0 |
| 382 | 20250401 | 140300 | 985716285 | 6350 | 6370 | 6370 | 6350 | 930 |
| 383 | 20250401 | 140200 | 979801205 | 6390 | 6370 | 6390 | 6370 | 397 |
| 384 | 20250401 | 140100 | 977269405 | 6380 | 6380 | 6380 | 6380 | 26 |
| 385 | 20250401 | 140000 | 977103525 | 6380 | 6380 | 6380 | 6380 | 0 |
| 386 | 20250401 | 135900 | 977103525 | 6380 | 6380 | 6380 | 6380 | 44 |
| 387 | 20250401 | 135800 | 976822805 | 6370 | 6370 | 6370 | 6370 | 80 |
| 388 | 20250401 | 135700 | 976313205 | 6380 | 6370 | 6380 | 6370 | 34 |
| 389 | 20250401 | 135600 | 976096615 | 6370 | 6370 | 6370 | 6370 | 2 |
| 390 | 20250401 | 135500 | 976083875 | 6390 | 6390 | 6390 | 6360 | 2241 |
| 391 | 20250401 | 135400 | 961819045 | 6400 | 6390 | 6400 | 6390 | 450 |
| 392 | 20250401 | 135300 | 958939055 | 6390 | 6400 | 6400 | 6390 | 107 |
| 393 | 20250401 | 135200 | 958255255 | 6400 | 6390 | 6400 | 6390 | 250 |
| 394 | 20250401 | 135100 | 956656555 | 6400 | 6390 | 6400 | 6390 | 2700 |
| 395 | 20250401 | 135000 | 939389785 | 6390 | 6380 | 6390 | 6380 | 800 |
| 396 | 20250401 | 134900 | 934278785 | 6390 | 6370 | 6390 | 6360 | 305 |
| 397 | 20250401 | 134800 | 932334185 | 6380 | 6360 | 6380 | 6360 | 1500 |
| 398 | 20250401 | 134700 | 922771135 | 6350 | 6350 | 6350 | 6350 | 0 |
| 399 | 20250401 | 134600 | 922771135 | 6350 | 6350 | 6350 | 6350 | 0 |
| 400 | 20250401 | 134500 | 922771135 | 6350 | 6350 | 6350 | 6350 | 50 |
| 401 | 20250401 | 134400 | 922453635 | 6360 | 6360 | 6360 | 6360 | 0 |
| 402 | 20250401 | 134300 | 922453635 | 6360 | 6350 | 6360 | 6350 | 51 |
| 403 | 20250401 | 134200 | 922129285 | 6340 | 6350 | 6350 | 6340 | 730 |
| 404 | 20250401 | 134100 | 917494285 | 6350 | 6360 | 6360 | 6350 | 10 |
| 405 | 20250401 | 134000 | 917430705 | 6370 | 6370 | 6370 | 6370 | 100 |
| 406 | 20250401 | 133900 | 916793705 | 6380 | 6370 | 6380 | 6370 | 284 |
| 407 | 20250401 | 133800 | 914984525 | 6370 | 6370 | 6370 | 6370 | 116 |
| 408 | 20250401 | 133700 | 914245605 | 6360 | 6360 | 6360 | 6360 | 110 |
| 409 | 20250401 | 133600 | 913546005 | 6360 | 6360 | 6360 | 6360 | 0 |
| 410 | 20250401 | 133500 | 913546005 | 6360 | 6360 | 6360 | 6360 | 0 |
| 411 | 20250401 | 133400 | 913546005 | 6360 | 6360 | 6360 | 6360 | 2 |
| 412 | 20250401 | 133300 | 913533285 | 6360 | 6360 | 6360 | 6360 | 101 |
| 413 | 20250401 | 133200 | 912890925 | 6360 | 6340 | 6360 | 6340 | 247 |
| 414 | 20250401 | 133100 | 911321005 | 6340 | 6340 | 6340 | 6340 | 1 |
| 415 | 20250401 | 133000 | 911314665 | 6340 | 6350 | 6360 | 6340 | 1078 |
| 416 | 20250401 | 132900 | 904473825 | 6360 | 6360 | 6360 | 6360 | 0 |
| 417 | 20250401 | 132800 | 904473825 | 6360 | 6360 | 6360 | 6360 | 78 |
| 418 | 20250401 | 132700 | 903977745 | 6350 | 6350 | 6350 | 6350 | 1068 |
| 419 | 20250401 | 132600 | 897195945 | 6350 | 6350 | 6350 | 6350 | 0 |
| 420 | 20250401 | 132500 | 897195945 | 6350 | 6360 | 6360 | 6350 | 214 |
| 421 | 20250401 | 132400 | 895835485 | 6360 | 6350 | 6360 | 6350 | 291 |
| 422 | 20250401 | 132300 | 893985445 | 6350 | 6350 | 6350 | 6350 | 128 |
| 423 | 20250401 | 132200 | 893172645 | 6360 | 6350 | 6360 | 6350 | 884 |
| 424 | 20250401 | 132100 | 887559225 | 6350 | 6360 | 6360 | 6350 | 100 |
| 425 | 20250401 | 132000 | 886923595 | 6370 | 6370 | 6370 | 6370 | 209 |
| 426 | 20250401 | 131900 | 885592265 | 6350 | 6350 | 6350 | 6350 | 0 |
| 427 | 20250401 | 131800 | 885592265 | 6350 | 6350 | 6350 | 6350 | 162 |
| 428 | 20250401 | 131700 | 884563565 | 6360 | 6360 | 6360 | 6350 | 422 |
| 429 | 20250401 | 131600 | 881883565 | 6370 | 6370 | 6370 | 6370 | 0 |
| 430 | 20250401 | 131500 | 881883565 | 6370 | 6370 | 6370 | 6370 | 320 |
| 431 | 20250401 | 131400 | 879845165 | 6380 | 6380 | 6380 | 6370 | 510 |
| 432 | 20250401 | 131300 | 876592855 | 6370 | 6370 | 6370 | 6370 | 30 |
| 433 | 20250401 | 131200 | 876401755 | 6370 | 6370 | 6370 | 6370 | 0 |
| 434 | 20250401 | 131100 | 876401755 | 6370 | 6360 | 6370 | 6360 | 737 |
| 435 | 20250401 | 131000 | 871708255 | 6360 | 6360 | 6360 | 6330 | 425 |
| 436 | 20250401 | 130900 | 869010085 | 6360 | 6350 | 6360 | 6320 | 313 |
| 437 | 20250401 | 130800 | 867024735 | 6350 | 6350 | 6350 | 6350 | 0 |
| 438 | 20250401 | 130700 | 867024735 | 6350 | 6350 | 6350 | 6350 | 100 |
| 439 | 20250401 | 130600 | 866389735 | 6350 | 6310 | 6350 | 6310 | 108 |
| 440 | 20250401 | 130500 | 865705025 | 6340 | 6340 | 6350 | 6320 | 1855 |
| 441 | 20250401 | 130400 | 853981335 | 6330 | 6330 | 6330 | 6330 | 0 |
| 442 | 20250401 | 130300 | 853981335 | 6330 | 6330 | 6330 | 6330 | 965 |
| 443 | 20250401 | 130200 | 847872885 | 6360 | 6330 | 6360 | 6330 | 261 |
| 444 | 20250401 | 130100 | 846220435 | 6360 | 6360 | 6360 | 6360 | 246 |
| 445 | 20250401 | 130000 | 844655875 | 6370 | 6370 | 6370 | 6370 | 0 |
| 446 | 20250401 | 125900 | 844655875 | 6370 | 6360 | 6370 | 6360 | 290 |
| 447 | 20250401 | 125800 | 842811465 | 6360 | 6350 | 6360 | 6350 | 197 |
| 448 | 20250401 | 125700 | 841560355 | 6330 | 6330 | 6330 | 6330 | 0 |
| 449 | 20250401 | 125600 | 841560355 | 6330 | 6330 | 6330 | 6330 | 0 |
| 450 | 20250401 | 125500 | 841560355 | 6330 | 6330 | 6330 | 6330 | 5 |
| 451 | 20250401 | 125400 | 841528705 | 6360 | 6350 | 6360 | 6350 | 1213 |
| 452 | 20250401 | 125300 | 833817255 | 6350 | 6350 | 6350 | 6350 | 81 |
| 453 | 20250401 | 125200 | 833302905 | 6330 | 6330 | 6350 | 6330 | 216 |
| 454 | 20250401 | 125100 | 831933585 | 6330 | 6340 | 6340 | 6330 | 1651 |
| 455 | 20250401 | 125000 | 821482655 | 6330 | 6330 | 6340 | 6330 | 660 |
| 456 | 20250401 | 124900 | 817303855 | 6360 | 6360 | 6360 | 6360 | 33 |
| 457 | 20250401 | 124800 | 817093975 | 6340 | 6350 | 6350 | 6340 | 959 |
| 458 | 20250401 | 124700 | 811013895 | 6340 | 6340 | 6340 | 6340 | 0 |
| 459 | 20250401 | 124600 | 811013895 | 6340 | 6340 | 6340 | 6340 | 0 |
| 460 | 20250401 | 124500 | 811013895 | 6340 | 6350 | 6350 | 6340 | 26 |
| 461 | 20250401 | 124400 | 810848805 | 6350 | 6350 | 6350 | 6350 | 331 |
| 462 | 20250401 | 124300 | 808746955 | 6330 | 6350 | 6350 | 6330 | 153 |
| 463 | 20250401 | 124200 | 807776405 | 6350 | 6340 | 6350 | 6340 | 1594 |
| 464 | 20250401 | 124100 | 797656895 | 6340 | 6330 | 6340 | 6320 | 399 |
| 465 | 20250401 | 124000 | 795129475 | 6330 | 6320 | 6330 | 6320 | 494 |
| 466 | 20250401 | 123900 | 792007075 | 6320 | 6320 | 6320 | 6320 | 5 |
| 467 | 20250401 | 123800 | 791975475 | 6310 | 6310 | 6310 | 6310 | 71 |
| 468 | 20250401 | 123700 | 791527465 | 6310 | 6310 | 6310 | 6310 | 0 |
| 469 | 20250401 | 123600 | 791527465 | 6310 | 6310 | 6310 | 6310 | 0 |
| 470 | 20250401 | 123500 | 791527465 | 6310 | 6310 | 6310 | 6310 | 0 |
| 471 | 20250401 | 123400 | 791527465 | 6310 | 6310 | 6310 | 6310 | 250 |
| 472 | 20250401 | 123300 | 789949965 | 6320 | 6310 | 6320 | 6310 | 130 |
| 473 | 20250401 | 123200 | 789129465 | 6310 | 6310 | 6310 | 6310 | 100 |
| 474 | 20250401 | 123100 | 788498465 | 6320 | 6320 | 6320 | 6320 | 1 |
| 475 | 20250401 | 123000 | 788492145 | 6310 | 6310 | 6310 | 6310 | 250 |
| 476 | 20250401 | 122900 | 786914645 | 6310 | 6320 | 6320 | 6310 | 200 |
| 477 | 20250401 | 122800 | 785651145 | 6330 | 6330 | 6330 | 6330 | 0 |
| 478 | 20250401 | 122700 | 785651145 | 6330 | 6330 | 6330 | 6330 | 0 |
| 479 | 20250401 | 122600 | 785651145 | 6330 | 6330 | 6330 | 6330 | 0 |
| 480 | 20250401 | 122500 | 785651145 | 6330 | 6300 | 6330 | 6300 | 4 |
| 481 | 20250401 | 122400 | 785625915 | 6330 | 6310 | 6330 | 6310 | 256 |
| 482 | 20250401 | 122300 | 784008515 | 6310 | 6310 | 6310 | 6310 | 121 |
| 483 | 20250401 | 122200 | 783245005 | 6310 | 6310 | 6310 | 6310 | 150 |
| 484 | 20250401 | 122100 | 782298505 | 6330 | 6320 | 6330 | 6310 | 288 |
| 485 | 20250401 | 122000 | 780478485 | 6320 | 6310 | 6320 | 6310 | 1399 |
| 486 | 20250401 | 121900 | 771637025 | 6310 | 6320 | 6320 | 6310 | 2 |
| 487 | 20250401 | 121800 | 771624395 | 6310 | 6310 | 6310 | 6310 | 454 |
| 488 | 20250401 | 121700 | 768759655 | 6320 | 6320 | 6320 | 6320 | 0 |
| 489 | 20250401 | 121600 | 768759655 | 6320 | 6310 | 6320 | 6310 | 44 |
| 490 | 20250401 | 121500 | 768481595 | 6320 | 6320 | 6320 | 6320 | 0 |
| 491 | 20250401 | 121400 | 768481595 | 6320 | 6320 | 6320 | 6320 | 92 |
| 492 | 20250401 | 121300 | 767900155 | 6320 | 6320 | 6320 | 6320 | 0 |
| 493 | 20250401 | 121200 | 767900155 | 6320 | 6320 | 6320 | 6320 | 10 |
| 494 | 20250401 | 121100 | 767836955 | 6320 | 6320 | 6320 | 6320 | 0 |
| 495 | 20250401 | 121000 | 767836955 | 6320 | 6320 | 6320 | 6320 | 213 |
| 496 | 20250401 | 120900 | 766490795 | 6320 | 6320 | 6320 | 6320 | 0 |
| 497 | 20250401 | 120800 | 766490795 | 6320 | 6320 | 6320 | 6320 | 0 |
| 498 | 20250401 | 120700 | 766490795 | 6320 | 6310 | 6320 | 6310 | 197 |
| 499 | 20250401 | 120600 | 765246385 | 6310 | 6300 | 6310 | 6300 | 820 |
| 500 | 20250401 | 120500 | 760079285 | 6300 | 6300 | 6300 | 6300 | 2780 |
| 501 | 20250401 | 120400 | 742565285 | 6310 | 6310 | 6310 | 6310 | 133 |
| 502 | 20250401 | 120300 | 741726055 | 6320 | 6320 | 6320 | 6320 | 0 |
| 503 | 20250401 | 120200 | 741726055 | 6320 | 6320 | 6320 | 6320 | 0 |
| 504 | 20250401 | 120100 | 741726055 | 6320 | 6330 | 6330 | 6320 | 736 |
| 505 | 20250401 | 120000 | 737069535 | 6310 | 6310 | 6310 | 6310 | 1 |
| 506 | 20250401 | 115900 | 737063225 | 6330 | 6330 | 6330 | 6330 | 0 |
| 507 | 20250401 | 115800 | 737063225 | 6330 | 6320 | 6330 | 6310 | 221 |
| 508 | 20250401 | 115700 | 735666695 | 6310 | 6320 | 6320 | 6310 | 704 |
| 509 | 20250401 | 115600 | 731218535 | 6320 | 6320 | 6320 | 6320 | 10 |
| 510 | 20250401 | 115500 | 731155335 | 6330 | 6330 | 6330 | 6330 | 1 |
| 511 | 20250401 | 115400 | 731149005 | 6330 | 6330 | 6330 | 6330 | 79 |
| 512 | 20250401 | 115300 | 730648935 | 6340 | 6330 | 6340 | 6320 | 3201 |
| 513 | 20250401 | 115200 | 710413175 | 6340 | 6340 | 6340 | 6340 | 163 |
| 514 | 20250401 | 115100 | 709379755 | 6340 | 6340 | 6340 | 6340 | 0 |
| 515 | 20250401 | 115000 | 709379755 | 6340 | 6340 | 6340 | 6330 | 1017 |
| 516 | 20250401 | 114900 | 702933995 | 6340 | 6320 | 6340 | 6320 | 599 |
| 517 | 20250401 | 114800 | 699137065 | 6340 | 6340 | 6340 | 6340 | 100 |
| 518 | 20250401 | 114700 | 698503065 | 6340 | 6340 | 6340 | 6340 | 0 |
| 519 | 20250401 | 114600 | 698503065 | 6340 | 6310 | 6340 | 6310 | 712 |
| 520 | 20250401 | 114500 | 694004185 | 6310 | 6310 | 6310 | 6310 | 0 |
| 521 | 20250401 | 114400 | 694004185 | 6310 | 6310 | 6310 | 6310 | 500 |
| 522 | 20250401 | 114300 | 690849185 | 6310 | 6330 | 6330 | 6310 | 371 |
| 523 | 20250401 | 114200 | 688501175 | 6320 | 6320 | 6320 | 6320 | 51 |
| 524 | 20250401 | 114100 | 688178855 | 6330 | 6330 | 6330 | 6330 | 0 |
| 525 | 20250401 | 114000 | 688178855 | 6330 | 6330 | 6330 | 6330 | 211 |
| 526 | 20250401 | 113900 | 686843225 | 6330 | 6320 | 6330 | 6320 | 119 |
| 527 | 20250401 | 113800 | 686091135 | 6320 | 6320 | 6320 | 6320 | 453 |
| 528 | 20250401 | 113700 | 683228175 | 6320 | 6320 | 6320 | 6320 | 312 |
| 529 | 20250401 | 113600 | 681256335 | 6300 | 6330 | 6330 | 6300 | 32 |
| 530 | 20250401 | 113500 | 681054575 | 6300 | 6340 | 6340 | 6300 | 1485 |
| 531 | 20250401 | 113400 | 671679535 | 6330 | 6340 | 6350 | 6330 | 2053 |
| 532 | 20250401 | 113300 | 658648785 | 6340 | 6310 | 6340 | 6310 | 2359 |
| 533 | 20250401 | 113200 | 643721915 | 6330 | 6310 | 6330 | 6310 | 1110 |
| 534 | 20250401 | 113100 | 636706415 | 6300 | 6300 | 6310 | 6300 | 210 |
| 535 | 20250401 | 113000 | 635383225 | 6310 | 6310 | 6310 | 6300 | 600 |
| 536 | 20250401 | 112900 | 631600225 | 6310 | 6290 | 6310 | 6290 | 382 |
| 537 | 20250401 | 112800 | 629195745 | 6290 | 6290 | 6290 | 6290 | 50 |
| 538 | 20250401 | 112700 | 628881245 | 6310 | 6310 | 6310 | 6310 | 15 |
| 539 | 20250401 | 112600 | 628786595 | 6300 | 6285 | 6300 | 6285 | 269 |
| 540 | 20250401 | 112500 | 627092545 | 6285 | 6290 | 6290 | 6280 | 117 |
| 541 | 20250401 | 112400 | 626357620 | 6290 | 6290 | 6290 | 6290 | 14 |
| 542 | 20250401 | 112300 | 626269560 | 6290 | 6280 | 6290 | 6280 | 428 |
| 543 | 20250401 | 112200 | 623580710 | 6280 | 6310 | 6310 | 6280 | 1473 |
| 544 | 20250401 | 112100 | 614314230 | 6310 | 6300 | 6310 | 6300 | 837 |
| 545 | 20250401 | 112000 | 609037650 | 6300 | 6300 | 6300 | 6300 | 734 |
| 546 | 20250401 | 111900 | 604413450 | 6290 | 6290 | 6290 | 6280 | 1766 |
| 547 | 20250401 | 111800 | 593305780 | 6290 | 6290 | 6290 | 6290 | 403 |
| 548 | 20250401 | 111700 | 590770910 | 6290 | 6290 | 6290 | 6290 | 0 |
| 549 | 20250401 | 111600 | 590770910 | 6290 | 6280 | 6290 | 6280 | 202 |
| 550 | 20250401 | 111500 | 589500370 | 6280 | 6290 | 6290 | 6280 | 192 |
| 551 | 20250401 | 111400 | 588293190 | 6290 | 6280 | 6290 | 6280 | 2115 |
| 552 | 20250401 | 111300 | 574995370 | 6280 | 6270 | 6280 | 6270 | 1650 |
| 553 | 20250401 | 111200 | 564637470 | 6270 | 6270 | 6270 | 6270 | 284 |
| 554 | 20250401 | 111100 | 562856790 | 6270 | 6270 | 6270 | 6270 | 764 |
| 555 | 20250401 | 111000 | 558066510 | 6270 | 6260 | 6270 | 6250 | 1395 |
| 556 | 20250401 | 110900 | 549337030 | 6260 | 6260 | 6260 | 6260 | 474 |
| 557 | 20250401 | 110800 | 546369790 | 6250 | 6250 | 6250 | 6250 | 257 |
| 558 | 20250401 | 110700 | 544763540 | 6250 | 6250 | 6250 | 6250 | 0 |
| 559 | 20250401 | 110600 | 544763540 | 6250 | 6250 | 6250 | 6250 | 383 |
| 560 | 20250401 | 110500 | 542369790 | 6250 | 6250 | 6250 | 6250 | 427 |
| 561 | 20250401 | 110400 | 539701040 | 6250 | 6250 | 6250 | 6250 | 0 |
| 562 | 20250401 | 110300 | 539701040 | 6250 | 6250 | 6250 | 6250 | 0 |
| 563 | 20250401 | 110200 | 539701040 | 6250 | 6250 | 6250 | 6250 | 168 |
| 564 | 20250401 | 110100 | 538651040 | 6250 | 6250 | 6250 | 6250 | 646 |
| 565 | 20250401 | 110000 | 534613540 | 6250 | 6250 | 6250 | 6250 | 1192 |
| 566 | 20250401 | 105900 | 527163540 | 6250 | 6230 | 6250 | 6220 | 1560 |
| 567 | 20250401 | 105800 | 517433000 | 6220 | 6220 | 6220 | 6210 | 1305 |
| 568 | 20250401 | 105700 | 509320900 | 6210 | 6210 | 6210 | 6210 | 504 |
| 569 | 20250401 | 105600 | 506191060 | 6210 | 6210 | 6210 | 6210 | 616 |
| 570 | 20250401 | 105500 | 502365700 | 6220 | 6210 | 6220 | 6210 | 356 |
| 571 | 20250401 | 105400 | 500154240 | 6230 | 6210 | 6230 | 6210 | 927 |
| 572 | 20250401 | 105300 | 494392770 | 6210 | 6200 | 6210 | 6200 | 395 |
| 573 | 20250401 | 105200 | 491942690 | 6190 | 6210 | 6210 | 6090 | 2840 |
| 574 | 20250401 | 105100 | 474537900 | 6210 | 6210 | 6210 | 6210 | 104 |
| 575 | 20250401 | 105000 | 473892060 | 6210 | 6200 | 6220 | 6200 | 371 |
| 576 | 20250401 | 104900 | 471587830 | 6190 | 6190 | 6190 | 6190 | 132 |
| 577 | 20250401 | 104800 | 470770750 | 6190 | 6190 | 6200 | 6190 | 510 |
| 578 | 20250401 | 104700 | 467610040 | 6190 | 6180 | 6190 | 6180 | 1084 |
| 579 | 20250401 | 104600 | 460908930 | 6180 | 6180 | 6180 | 6180 | 64 |
| 580 | 20250401 | 104500 | 460513410 | 6180 | 6190 | 6190 | 6130 | 1759 |
| 581 | 20250401 | 104400 | 449702440 | 6150 | 6150 | 6180 | 6140 | 628 |
| 582 | 20250401 | 104300 | 445837580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 583 | 20250401 | 104200 | 445837580 | 6150 | 6140 | 6150 | 6130 | 313 |
| 584 | 20250401 | 104100 | 443913270 | 6150 | 6150 | 6150 | 6150 | 0 |
| 585 | 20250401 | 104000 | 443913270 | 6150 | 6150 | 6150 | 6150 | 0 |
| 586 | 20250401 | 103900 | 443913270 | 6150 | 6150 | 6150 | 6150 | 212 |
| 587 | 20250401 | 103800 | 442609470 | 6150 | 6160 | 6160 | 6150 | 54 |
| 588 | 20250401 | 103700 | 442276870 | 6160 | 6160 | 6160 | 6160 | 0 |
| 589 | 20250401 | 103600 | 442276870 | 6160 | 6160 | 6160 | 6160 | 50 |
| 590 | 20250401 | 103500 | 441968870 | 6160 | 6170 | 6170 | 6160 | 288 |
| 591 | 20250401 | 103400 | 440194290 | 6170 | 6170 | 6170 | 6170 | 3 |
| 592 | 20250401 | 103300 | 440175780 | 6160 | 6160 | 6160 | 6160 | 0 |
| 593 | 20250401 | 103200 | 440175780 | 6160 | 6160 | 6160 | 6160 | 0 |
| 594 | 20250401 | 103100 | 440175780 | 6160 | 6170 | 6170 | 6160 | 193 |
| 595 | 20250401 | 103000 | 438985120 | 6160 | 6180 | 6180 | 6160 | 107 |
| 596 | 20250401 | 102900 | 438324740 | 6180 | 6180 | 6180 | 6180 | 2 |
| 597 | 20250401 | 102800 | 438312380 | 6170 | 6170 | 6170 | 6170 | 1 |
| 598 | 20250401 | 102700 | 438306210 | 6180 | 6180 | 6180 | 6180 | 1 |
| 599 | 20250401 | 102600 | 438300030 | 6160 | 6170 | 6170 | 6160 | 345 |
| 600 | 20250401 | 102500 | 436171830 | 6210 | 6190 | 6210 | 6190 | 598 |
| 601 | 20250401 | 102400 | 432462230 | 6190 | 6160 | 6190 | 6160 | 500 |
| 602 | 20250401 | 102300 | 429368400 | 6140 | 6140 | 6140 | 6140 | 0 |
| 603 | 20250401 | 102200 | 429368400 | 6140 | 6140 | 6140 | 6140 | 40 |
| 604 | 20250401 | 102100 | 429122800 | 6140 | 6150 | 6150 | 6140 | 23 |
| 605 | 20250401 | 102000 | 428981380 | 6150 | 6160 | 6160 | 6150 | 632 |
| 606 | 20250401 | 101900 | 425088540 | 6170 | 6160 | 6170 | 6160 | 199 |
| 607 | 20250401 | 101800 | 423862670 | 6160 | 6160 | 6160 | 6160 | 305 |
| 608 | 20250401 | 101700 | 421983870 | 6170 | 6190 | 6190 | 6160 | 668 |
| 609 | 20250401 | 101600 | 417863990 | 6160 | 6150 | 6190 | 6150 | 1206 |
| 610 | 20250401 | 101500 | 410410050 | 6150 | 6150 | 6150 | 6150 | 100 |
| 611 | 20250401 | 101400 | 409795050 | 6180 | 6180 | 6180 | 6180 | 2 |
| 612 | 20250401 | 101300 | 409782690 | 6150 | 6150 | 6180 | 6150 | 53 |
| 613 | 20250401 | 101200 | 409456710 | 6150 | 6160 | 6180 | 6150 | 146 |
| 614 | 20250401 | 101100 | 408555500 | 6160 | 6160 | 6160 | 6160 | 225 |
| 615 | 20250401 | 101000 | 407169500 | 6180 | 6180 | 6180 | 6180 | 0 |
| 616 | 20250401 | 100900 | 407169500 | 6180 | 6110 | 6180 | 6110 | 350 |
| 617 | 20250401 | 100800 | 405028930 | 6150 | 6120 | 6150 | 6120 | 202 |
| 618 | 20250401 | 100700 | 403788120 | 6130 | 6120 | 6130 | 6120 | 558 |
| 619 | 20250401 | 100600 | 400373150 | 6110 | 6110 | 6110 | 6110 | 22 |
| 620 | 20250401 | 100500 | 400238730 | 6090 | 6090 | 6090 | 6090 | 0 |
| 621 | 20250401 | 100400 | 400238730 | 6090 | 6090 | 6090 | 6090 | 20 |
| 622 | 20250401 | 100300 | 400116930 | 6090 | 6090 | 6090 | 6090 | 0 |
| 623 | 20250401 | 100200 | 400116930 | 6090 | 6090 | 6090 | 6090 | 317 |
| 624 | 20250401 | 100100 | 398186400 | 6090 | 6090 | 6090 | 6090 | 349 |
| 625 | 20250401 | 100000 | 396060990 | 6090 | 6090 | 6090 | 6090 | 268 |
| 626 | 20250401 | 095900 | 394428870 | 6080 | 6090 | 6090 | 6080 | 51 |
| 627 | 20250401 | 095800 | 394118290 | 6090 | 6090 | 6090 | 6090 | 0 |
| 628 | 20250401 | 095700 | 394118290 | 6090 | 6100 | 6100 | 6090 | 64 |
| 629 | 20250401 | 095600 | 393728430 | 6070 | 6070 | 6070 | 6070 | 0 |
| 630 | 20250401 | 095500 | 393728430 | 6070 | 6070 | 6070 | 6070 | 274 |
| 631 | 20250401 | 095400 | 392065250 | 6070 | 6100 | 6100 | 6070 | 2646 |
| 632 | 20250401 | 095300 | 375965800 | 6100 | 6100 | 6100 | 6100 | 0 |
| 633 | 20250401 | 095200 | 375965800 | 6100 | 6130 | 6130 | 6100 | 144 |
| 634 | 20250401 | 095100 | 375083110 | 6110 | 6120 | 6130 | 6110 | 258 |
| 635 | 20250401 | 095000 | 373502830 | 6120 | 6140 | 6140 | 6120 | 168 |
| 636 | 20250401 | 094900 | 372474650 | 6130 | 6140 | 6140 | 6130 | 24 |
| 637 | 20250401 | 094800 | 372327480 | 6140 | 6140 | 6140 | 6140 | 4 |
| 638 | 20250401 | 094700 | 372302920 | 6140 | 6130 | 6140 | 6130 | 13 |
| 639 | 20250401 | 094600 | 372223130 | 6110 | 6110 | 6110 | 6110 | 5 |
| 640 | 20250401 | 094500 | 372192580 | 6140 | 6140 | 6140 | 6140 | 0 |
| 641 | 20250401 | 094400 | 372192580 | 6140 | 6120 | 6140 | 6120 | 16 |
| 642 | 20250401 | 094300 | 372094520 | 6100 | 6100 | 6100 | 6100 | 274 |
| 643 | 20250401 | 094200 | 370423120 | 6100 | 6120 | 6120 | 6100 | 504 |
| 644 | 20250401 | 094100 | 367346500 | 6110 | 6120 | 6120 | 6110 | 1410 |
| 645 | 20250401 | 094000 | 358721590 | 6120 | 6120 | 6120 | 6120 | 0 |
| 646 | 20250401 | 093900 | 358721590 | 6120 | 6130 | 6130 | 6120 | 424 |
| 647 | 20250401 | 093800 | 356124180 | 6130 | 6130 | 6130 | 6130 | 105 |
| 648 | 20250401 | 093700 | 355480530 | 6150 | 6150 | 6150 | 6150 | 100 |
| 649 | 20250401 | 093600 | 354865530 | 6140 | 6130 | 6140 | 6130 | 2 |
| 650 | 20250401 | 093500 | 354853260 | 6120 | 6120 | 6130 | 6120 | 86 |
| 651 | 20250401 | 093400 | 354326860 | 6120 | 6110 | 6180 | 6110 | 1018 |
| 652 | 20250401 | 093300 | 348088820 | 6110 | 6120 | 6120 | 6110 | 2298 |
| 653 | 20250401 | 093200 | 334027240 | 6130 | 6150 | 6150 | 6130 | 1403 |
| 654 | 20250401 | 093100 | 325425900 | 6150 | 6150 | 6150 | 6150 | 1012 |
| 655 | 20250401 | 093000 | 319202100 | 6160 | 6210 | 6210 | 6160 | 1489 |
| 656 | 20250401 | 092900 | 310017760 | 6180 | 6210 | 6210 | 6180 | 501 |
| 657 | 20250401 | 092800 | 306921500 | 6190 | 6190 | 6190 | 6190 | 210 |
| 658 | 20250401 | 092700 | 305621600 | 6190 | 6190 | 6190 | 6190 | 0 |
| 659 | 20250401 | 092600 | 305621600 | 6190 | 6220 | 6220 | 6190 | 574 |
| 660 | 20250401 | 092500 | 302065540 | 6210 | 6210 | 6210 | 6210 | 72 |
| 661 | 20250401 | 092400 | 301618420 | 6210 | 6200 | 6210 | 6190 | 757 |
| 662 | 20250401 | 092300 | 296925820 | 6210 | 6210 | 6210 | 6210 | 300 |
| 663 | 20250401 | 092200 | 295062820 | 6240 | 6220 | 6240 | 6220 | 804 |
| 664 | 20250401 | 092100 | 290051010 | 6210 | 6220 | 6220 | 6210 | 261 |
| 665 | 20250401 | 092000 | 288427630 | 6200 | 6240 | 6240 | 6200 | 1805 |
| 666 | 20250401 | 091900 | 277228590 | 6240 | 6240 | 6240 | 6230 | 257 |
| 667 | 20250401 | 091800 | 275627110 | 6240 | 6250 | 6260 | 6240 | 1071 |
| 668 | 20250401 | 091700 | 268936360 | 6270 | 6270 | 6270 | 6270 | 100 |
| 669 | 20250401 | 091600 | 268309360 | 6280 | 6270 | 6280 | 6250 | 1518 |
| 670 | 20250401 | 091500 | 258801150 | 6260 | 6230 | 6260 | 6220 | 5757 |
| 671 | 20250401 | 091400 | 222802500 | 6230 | 6250 | 6250 | 6230 | 633 |
| 672 | 20250401 | 091300 | 218851830 | 6250 | 6230 | 6250 | 6230 | 437 |
| 673 | 20250401 | 091200 | 216125920 | 6260 | 6230 | 6260 | 6230 | 5794 |
| 674 | 20250401 | 091100 | 179930330 | 6220 | 6250 | 6260 | 6220 | 1449 |
| 675 | 20250401 | 091000 | 170884130 | 6250 | 6230 | 6250 | 6220 | 3057 |
| 676 | 20250401 | 090900 | 151847800 | 6230 | 6230 | 6240 | 6220 | 1617 |
| 677 | 20250401 | 090800 | 141780880 | 6230 | 6200 | 6240 | 6200 | 7010 |
| 678 | 20250401 | 090700 | 98183980 | 6200 | 6190 | 6200 | 6190 | 1199 |
| 679 | 20250401 | 090600 | 90752540 | 6180 | 6200 | 6200 | 6180 | 1734 |
| 680 | 20250401 | 090500 | 80011100 | 6200 | 6180 | 6200 | 6170 | 2020 |
| 681 | 20250401 | 090400 | 67517340 | 6180 | 6180 | 6180 | 6180 | 22 |
| 682 | 20250401 | 090300 | 67381380 | 6150 | 6140 | 6180 | 6140 | 1000 |
| 683 | 20250401 | 090200 | 61217370 | 6130 | 6160 | 6160 | 6110 | 33 |
| 684 | 20250401 | 090100 | 61014710 | 6120 | 6190 | 6190 | 6120 | 2591 |
| 685 | 20250401 | 090000 | 45075140 | 6180 | 6080 | 6200 | 6080 | 7377 |