KissMeData/106520/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	495	20230327	-16.97	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	444	-7.43	20230330	377	9.02	20230329	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
3	20240329	150753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	495	20230327	-16.97	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	444	-7.43	20230330	377	9.02	20230329	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
4	20240329	140748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	495	20230327	-16.97	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	444	-7.43	20230330	377	9.02	20230329	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
5	20240329	130737	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	495	20230327	-16.97	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	444	-7.43	20230330	377	9.02	20230329	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
6	20240329	120745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	495	20230327	-16.97	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	444	-7.43	20230330	377	9.02	20230329	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
7	20240329	110734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	495	20230327	-16.97	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	444	-7.43	20230330	377	9.02	20230329	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
8	20240329	100737	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	495	20230327	-16.97	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	444	-7.43	20230330	377	9.02	20230329	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
9	20240329	090735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	495	20230327	-16.97	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	444	-7.43	20230330	377	9.02	20230329	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
10	20240328	160742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	495	20230327	-16.97	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	489	-15.95	20230328	377	9.02	20230329	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
11	20240328	150742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	495	20230327	-16.97	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	489	-15.95	20230328	377	9.02	20230329	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
12	20240328	140733	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	495	20230327	-16.97	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	489	-15.95	20230328	377	9.02	20230329	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
13	20240328	130732	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	495	20230327	-16.97	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	489	-15.95	20230328	377	9.02	20230329	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
14	20240328	120735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	495	20230327	-16.97	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	489	-15.95	20230328	377	9.02	20230329	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
15	20240328	110736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	495	20230327	-16.97	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	489	-15.95	20230328	377	9.02	20230329	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
16	20240328	100729	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	495	20230327	-16.97	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	489	-15.95	20230328	377	9.02	20230329	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
17	20240328	090748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	495	20230327	-16.97	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	489	-15.95	20230328	377	9.02	20230329	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
18	20240327	160745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	495	20230327	-16.97	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	370	11.08	20230327	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
19	20240327	150747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	495	20230327	-16.97	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	370	11.08	20230327	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
20	20240327	140746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	495	20230327	-16.97	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	370	11.08	20230327	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
21	20240327	130745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	495	20230327	-16.97	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	370	11.08	20230327	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
22	20240327	120747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	495	20230327	-16.97	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	370	11.08	20230327	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
23	20240327	110743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	495	20230327	-16.97	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	370	11.08	20230327	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
24	20240327	100740	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	495	20230327	-16.97	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	370	11.08	20230327	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
25	20240327	090746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	495	20230327	-16.97	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	370	11.08	20230327	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
26	20240326	160639	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	495	20230327	-16.97	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	370	11.08	20230327	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
27	20240326	150735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	495	20230327	-16.97	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	370	11.08	20230327	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
28	20240326	140732	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	495	20230327	-16.97	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	370	11.08	20230327	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
29	20240326	130730	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	495	20230327	-16.97	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	370	11.08	20230327	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
30	20240326	120731	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	495	20230327	-16.97	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	370	11.08	20230327	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
31	20240326	110726	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	495	20230327	-16.97	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	370	11.08	20230327	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
32	20240326	100735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	495	20230327	-16.97	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	370	11.08	20230327	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
33	20240326	090735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	495	20230327	-16.97	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	370	11.08	20230327	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
34	20240325	160759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	495	20230327	-16.97	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	370	11.08	20230327	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
35	20240325	150802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	495	20230327	-16.97	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	370	11.08	20230327	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
36	20240325	140800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	495	20230327	-16.97	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	370	11.08	20230327	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
37	20240325	130800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	495	20230327	-16.97	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	370	11.08	20230327	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
38	20240325	120803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	495	20230327	-16.97	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	370	11.08	20230327	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
39	20240325	110801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	495	20230327	-16.97	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	370	11.08	20230327	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
40	20240325	100801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	495	20230327	-16.97	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	370	11.08	20230327	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
41	20240325	090804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	495	20230327	-16.97	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	370	11.08	20230327	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
42	20240322	160801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	526	20230317	-21.86	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
43	20240322	150804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	526	20230317	-21.86	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
44	20240322	140756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	526	20230317	-21.86	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
45	20240322	130759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	526	20230317	-21.86	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
46	20240322	120754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	526	20230317	-21.86	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
47	20240322	110802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	526	20230317	-21.86	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
48	20240322	100755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	526	20230317	-21.86	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
49	20240322	090753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	526	20230317	-21.86	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
50	20240321	160800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	589	20230316	-30.22	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
51	20240321	150756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	589	20230316	-30.22	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
52	20240321	140756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	589	20230316	-30.22	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
53	20240321	130743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	589	20230316	-30.22	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
54	20240321	120756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	589	20230316	-30.22	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
55	20240321	110753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	589	20230316	-30.22	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
56	20240321	100758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	589	20230316	-30.22	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
57	20240321	090800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	589	20230316	-30.22	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
58	20240320	160748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	637	20230315	-35.48	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
59	20240320	150750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	637	20230315	-35.48	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
60	20240320	140756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	637	20230315	-35.48	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
61	20240320	130754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	637	20230315	-35.48	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
62	20240320	120748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	637	20230315	-35.48	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
63	20240320	110750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	637	20230315	-35.48	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
64	20240320	100745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	637	20230315	-35.48	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
65	20240320	090748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	637	20230315	-35.48	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
66	20240319	160740	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	670	20230314	-38.66	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
67	20240319	150750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	670	20230314	-38.66	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
68	20240319	140750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	670	20230314	-38.66	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
69	20240319	130719	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	670	20230314	-38.66	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
70	20240319	120743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	670	20230314	-38.66	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
71	20240319	110745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	670	20230314	-38.66	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
72	20240319	100748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	670	20230314	-38.66	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
73	20240319	090748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	670	20230314	-38.66	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
74	20240318	160743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	751	20230313	-45.27	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
75	20240318	150743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	751	20230313	-45.27	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
76	20240318	140743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	751	20230313	-45.27	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
77	20240318	130743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	751	20230313	-45.27	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
78	20240318	120737	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	751	20230313	-45.27	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
79	20240318	110744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	751	20230313	-45.27	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
80	20240318	100742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	751	20230313	-45.27	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
81	20240318	090742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	751	20230313	-45.27	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	495	-16.97	20230327	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
82	20240315	160734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	891	20230310	-53.87	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	637	-35.48	20230315	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
83	20240315	150709	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	891	20230310	-53.87	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	637	-35.48	20230315	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
84	20240315	140656	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	891	20230310	-53.87	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	637	-35.48	20230315	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
85	20240315	130736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	891	20230310	-53.87	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	637	-35.48	20230315	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
86	20240315	120735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	891	20230310	-53.87	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	637	-35.48	20230315	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
87	20240315	110732	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	891	20230310	-53.87	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	637	-35.48	20230315	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
88	20240315	100734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	891	20230310	-53.87	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	637	-35.48	20230315	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
89	20240315	090739	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	891	20230310	-53.87	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	637	-35.48	20230315	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
90	20240314	160727	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	981	20230309	-58.10	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	670	-38.66	20230314	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
91	20240314	150731	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	981	20230309	-58.10	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	670	-38.66	20230314	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
92	20240314	140729	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	981	20230309	-58.10	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	670	-38.66	20230314	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
93	20240314	130727	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	981	20230309	-58.10	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	670	-38.66	20230314	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
94	20240314	120728	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	981	20230309	-58.10	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	670	-38.66	20230314	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
95	20240314	110729	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	981	20230309	-58.10	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	670	-38.66	20230314	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
96	20240314	100734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	981	20230309	-58.10	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	670	-38.66	20230314	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
97	20240314	090731	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	981	20230309	-58.10	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	670	-38.66	20230314	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
98	20240313	160721	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	1002	20230308	-58.98	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	751	-45.27	20230313	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
99	20240313	150721	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	1002	20230308	-58.98	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	751	-45.27	20230313	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
100	20240313	140726	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	1002	20230308	-58.98	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	751	-45.27	20230313	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
101	20240313	130728	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	1002	20230308	-58.98	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	751	-45.27	20230313	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
102	20240313	120723	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	1002	20230308	-58.98	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	751	-45.27	20230313	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
103	20240313	110721	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	1002	20230308	-58.98	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	751	-45.27	20230313	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
104	20240313	100719	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	1002	20230308	-58.98	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	751	-45.27	20230313	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
105	20240313	090725	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	1002	20230308	-58.98	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	751	-45.27	20230313	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
106	20240312	160713	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	1239	20230307	-66.83	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	751	-45.27	20230313	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
107	20240312	150713	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	1239	20230307	-66.83	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	751	-45.27	20230313	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
108	20240312	140706	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	1239	20230307	-66.83	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	751	-45.27	20230313	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
109	20240312	130640	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	1239	20230307	-66.83	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	751	-45.27	20230313	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
110	20240312	120715	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	1239	20230307	-66.83	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	751	-45.27	20230313	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
111	20240312	110714	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	1239	20230307	-66.83	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	751	-45.27	20230313	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
112	20240312	100714	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	1239	20230307	-66.83	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	751	-45.27	20230313	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
113	20240312	090712	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	1239	20230307	-66.83	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	751	-45.27	20230313	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
114	20240311	160711	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	1316	20230306	-68.77	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	751	-45.27	20230313	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
115	20240311	150710	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	1316	20230306	-68.77	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	751	-45.27	20230313	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
116	20240311	140709	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	1316	20230306	-68.77	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	751	-45.27	20230313	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
117	20240311	130709	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	1316	20230306	-68.77	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	751	-45.27	20230313	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
118	20240311	120711	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	1316	20230306	-68.77	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	751	-45.27	20230313	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
119	20240311	110706	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	1316	20230306	-68.77	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	751	-45.27	20230313	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
120	20240311	100700	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	1316	20230306	-68.77	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	751	-45.27	20230313	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
121	20240311	090703	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	1316	20230306	-68.77	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	751	-45.27	20230313	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
122	20240308	160708	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	1390	20230303	-70.43	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	1002	-58.98	20230308	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
123	20240308	150705	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	1390	20230303	-70.43	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	1002	-58.98	20230308	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
124	20240308	140703	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	1390	20230303	-70.43	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	1002	-58.98	20230308	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
125	20240308	130700	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	1390	20230303	-70.43	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	1002	-58.98	20230308	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
126	20240308	120701	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	1390	20230303	-70.43	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	1002	-58.98	20230308	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
127	20240308	110702	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	1390	20230303	-70.43	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	1002	-58.98	20230308	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
128	20240308	100657	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	1390	20230303	-70.43	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	1002	-58.98	20230308	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
129	20240308	090658	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	1390	20230303	-70.43	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	1002	-58.98	20230308	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
130	20240307	160659	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	1946	20230302	-78.88	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	1239	-66.83	20230307	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
131	20240307	150640	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	1946	20230302	-78.88	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	1239	-66.83	20230307	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
132	20240307	140649	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	1946	20230302	-78.88	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	1239	-66.83	20230307	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
133	20240307	130650	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	1946	20230302	-78.88	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	1239	-66.83	20230307	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
134	20240307	120653	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	1946	20230302	-78.88	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	1239	-66.83	20230307	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
135	20240307	110659	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	1946	20230302	-78.88	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	1239	-66.83	20230307	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
136	20240307	100653	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	1946	20230302	-78.88	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	1239	-66.83	20230307	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
137	20240307	090655	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	1946	20230302	-78.88	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	1239	-66.83	20230307	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
138	20240306	160650	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	2165	20230228	-81.02	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	1316	-68.77	20230306	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
139	20240306	150650	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	2165	20230228	-81.02	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	1316	-68.77	20230306	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
140	20240306	140654	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	2165	20230228	-81.02	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	1316	-68.77	20230306	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
141	20240306	130656	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	2165	20230228	-81.02	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	1316	-68.77	20230306	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
142	20240306	120653	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	2165	20230228	-81.02	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	1316	-68.77	20230306	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
143	20240306	110651	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	2165	20230228	-81.02	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	1316	-68.77	20230306	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
144	20240306	100639	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	2165	20230228	-81.02	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	1316	-68.77	20230306	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
145	20240306	090651	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	2165	20230228	-81.02	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	1316	-68.77	20230306	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
146	20240305	160647	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	2320	20230227	-82.28	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	1316	-68.77	20230306	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
147	20240305	150647	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	2320	20230227	-82.28	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	1316	-68.77	20230306	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
148	20240305	140640	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	2320	20230227	-82.28	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	1316	-68.77	20230306	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
149	20240305	130641	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	2320	20230227	-82.28	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	1316	-68.77	20230306	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
150	20240305	120641	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	2320	20230227	-82.28	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	1316	-68.77	20230306	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
151	20240305	110643	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	2320	20230227	-82.28	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	1316	-68.77	20230306	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
152	20240305	100639	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	2320	20230227	-82.28	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	1316	-68.77	20230306	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
153	20240305	090640	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	2320	20230227	-82.28	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	1316	-68.77	20230306	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
154	20240304	160642	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	2440	20230224	-83.16	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	1316	-68.77	20230306	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
155	20240304	150637	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	2440	20230224	-83.16	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	1316	-68.77	20230306	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
156	20240304	140606	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	2440	20230224	-83.16	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	1316	-68.77	20230306	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
157	20240304	130633	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	2440	20230224	-83.16	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	1316	-68.77	20230306	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
158	20240304	120609	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	2440	20230224	-83.16	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	1316	-68.77	20230306	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
159	20240304	110628	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	2440	20230224	-83.16	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	1316	-68.77	20230306	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
160	20240304	100630	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	2440	20230224	-83.16	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	1316	-68.77	20230306	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
161	20240304	090630	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	2440	20230224	-83.16	331	20230324	24.17	411	0.00	20240102	411	0.00	20240102	1316	-68.77	20230306	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N