KissMeData/106520/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	160814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230424	0.00	411	20230424	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230502	411	0.00	20230502	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
3	20240430	150826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230424	0.00	411	20230424	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230502	411	0.00	20230502	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
4	20240430	140825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230424	0.00	411	20230424	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230502	411	0.00	20230502	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
5	20240430	130823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230424	0.00	411	20230424	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230502	411	0.00	20230502	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
6	20240430	120824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230424	0.00	411	20230424	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230502	411	0.00	20230502	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
7	20240430	110820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230424	0.00	411	20230424	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230502	411	0.00	20230502	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
8	20240430	100822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230424	0.00	411	20230424	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230502	411	0.00	20230502	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
9	20240430	090832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230424	0.00	411	20230424	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230502	411	0.00	20230502	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
10	20240429	160811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230421	0.00	411	20230421	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230502	411	0.00	20230502	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
11	20240429	150822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230421	0.00	411	20230421	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230502	411	0.00	20230502	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
12	20240429	140749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230421	0.00	411	20230421	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230502	411	0.00	20230502	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
13	20240429	130821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230421	0.00	411	20230421	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230502	411	0.00	20230502	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
14	20240429	120821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230421	0.00	411	20230421	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230502	411	0.00	20230502	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
15	20240429	110755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230421	0.00	411	20230421	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230502	411	0.00	20230502	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
16	20240429	100821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230421	0.00	411	20230421	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230502	411	0.00	20230502	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
17	20240429	090821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230421	0.00	411	20230421	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230502	411	0.00	20230502	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
18	20240426	160817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230420	0.00	411	20230420	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230426	411	0.00	20230426	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
19	20240426	150818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230420	0.00	411	20230420	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230426	411	0.00	20230426	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
20	20240426	140815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230420	0.00	411	20230420	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230426	411	0.00	20230426	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
21	20240426	130818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230420	0.00	411	20230420	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230426	411	0.00	20230426	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
22	20240426	120815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230420	0.00	411	20230420	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230426	411	0.00	20230426	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
23	20240426	110815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230420	0.00	411	20230420	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230426	411	0.00	20230426	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
24	20240426	100814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230420	0.00	411	20230420	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230426	411	0.00	20230426	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
25	20240426	090820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230420	0.00	411	20230420	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230426	411	0.00	20230426	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
26	20240425	160810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230419	0.00	411	20230419	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230425	411	0.00	20230425	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
27	20240425	150816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230419	0.00	411	20230419	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230425	411	0.00	20230425	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
28	20240425	140812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230419	0.00	411	20230419	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230425	411	0.00	20230425	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
29	20240425	130814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230419	0.00	411	20230419	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230425	411	0.00	20230425	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
30	20240425	120811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230419	0.00	411	20230419	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230425	411	0.00	20230425	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
31	20240425	110812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230419	0.00	411	20230419	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230425	411	0.00	20230425	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
32	20240425	100813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230419	0.00	411	20230419	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230425	411	0.00	20230425	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
33	20240425	090815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230419	0.00	411	20230419	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230425	411	0.00	20230425	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
34	20240424	160755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230418	0.00	411	20230418	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230424	411	0.00	20230424	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
35	20240424	150809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230418	0.00	411	20230418	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230424	411	0.00	20230424	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
36	20240424	140809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230418	0.00	411	20230418	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230424	411	0.00	20230424	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
37	20240424	130814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230418	0.00	411	20230418	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230424	411	0.00	20230424	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
38	20240424	120810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230418	0.00	411	20230418	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230424	411	0.00	20230424	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
39	20240424	110808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230418	0.00	411	20230418	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230424	411	0.00	20230424	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
40	20240424	100807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230418	0.00	411	20230418	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230424	411	0.00	20230424	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
41	20240424	090810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230418	0.00	411	20230418	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230424	411	0.00	20230424	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
42	20240423	160745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230417	0.00	411	20230417	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230424	411	0.00	20230424	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
43	20240423	150806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230417	0.00	411	20230417	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230424	411	0.00	20230424	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
44	20240423	140805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230417	0.00	411	20230417	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230424	411	0.00	20230424	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
45	20240423	130803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230417	0.00	411	20230417	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230424	411	0.00	20230424	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
46	20240423	120804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230417	0.00	411	20230417	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230424	411	0.00	20230424	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
47	20240423	110806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230417	0.00	411	20230417	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230424	411	0.00	20230424	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
48	20240423	100804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230417	0.00	411	20230417	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230424	411	0.00	20230424	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
49	20240423	090805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230417	0.00	411	20230417	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230424	411	0.00	20230424	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
50	20240422	160802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230414	0.00	411	20230414	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230424	411	0.00	20230424	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
51	20240422	150801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230414	0.00	411	20230414	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230424	411	0.00	20230424	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
52	20240422	140801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230414	0.00	411	20230414	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230424	411	0.00	20230424	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
53	20240422	130759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230414	0.00	411	20230414	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230424	411	0.00	20230424	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
54	20240422	120759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230414	0.00	411	20230414	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230424	411	0.00	20230424	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
55	20240422	110800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230414	0.00	411	20230414	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230424	411	0.00	20230424	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
56	20240422	100800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230414	0.00	411	20230414	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230424	411	0.00	20230424	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
57	20240422	090800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230414	0.00	411	20230414	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230424	411	0.00	20230424	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
58	20240419	160725	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230413	0.00	411	20230413	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230419	411	0.00	20230419	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
59	20240419	150732	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230413	0.00	411	20230413	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230419	411	0.00	20230419	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
60	20240419	140725	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230413	0.00	411	20230413	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230419	411	0.00	20230419	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
61	20240419	130726	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230413	0.00	411	20230413	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230419	411	0.00	20230419	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
62	20240419	120723	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230413	0.00	411	20230413	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230419	411	0.00	20230419	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
63	20240419	110731	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230413	0.00	411	20230413	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230419	411	0.00	20230419	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
64	20240419	100728	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230413	0.00	411	20230413	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230419	411	0.00	20230419	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
65	20240419	090722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230413	0.00	411	20230413	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230419	411	0.00	20230419	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
66	20240418	160723	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230412	0.00	411	20230412	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230418	411	0.00	20230418	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
67	20240418	150721	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230412	0.00	411	20230412	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230418	411	0.00	20230418	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
68	20240418	140728	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230412	0.00	411	20230412	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230418	411	0.00	20230418	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
69	20240418	130722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230412	0.00	411	20230412	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230418	411	0.00	20230418	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
70	20240418	120720	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230412	0.00	411	20230412	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230418	411	0.00	20230418	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
71	20240418	110722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230412	0.00	411	20230412	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230418	411	0.00	20230418	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
72	20240418	100723	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230412	0.00	411	20230412	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230418	411	0.00	20230418	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
73	20240418	090722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230412	0.00	411	20230412	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230418	411	0.00	20230418	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
74	20240417	160715	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230411	0.00	411	20230411	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230417	411	0.00	20230417	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
75	20240417	150729	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230411	0.00	411	20230411	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230417	411	0.00	20230417	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
76	20240417	140721	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230411	0.00	411	20230411	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230417	411	0.00	20230417	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
77	20240417	130724	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230411	0.00	411	20230411	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230417	411	0.00	20230417	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
78	20240417	120726	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230411	0.00	411	20230411	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230417	411	0.00	20230417	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
79	20240417	110727	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230411	0.00	411	20230411	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230417	411	0.00	20230417	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
80	20240417	100721	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230411	0.00	411	20230411	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230417	411	0.00	20230417	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
81	20240417	090718	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230411	0.00	411	20230411	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230417	411	0.00	20230417	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
82	20240416	160722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230410	0.00	411	20230410	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230417	411	0.00	20230417	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
83	20240416	150721	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230410	0.00	411	20230410	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230417	411	0.00	20230417	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
84	20240416	140721	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230410	0.00	411	20230410	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230417	411	0.00	20230417	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
85	20240416	130720	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230410	0.00	411	20230410	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230417	411	0.00	20230417	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
86	20240416	120723	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230410	0.00	411	20230410	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230417	411	0.00	20230417	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
87	20240416	110720	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230410	0.00	411	20230410	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230417	411	0.00	20230417	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
88	20240416	100712	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230410	0.00	411	20230410	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230417	411	0.00	20230417	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
89	20240416	090712	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230410	0.00	411	20230410	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230417	411	0.00	20230417	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
90	20240415	160711	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	422	20230407	-2.61	379	20230407	8.44	411	0.00	20240102	411	0.00	20240102	411	0.00	20230417	411	0.00	20230417	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
91	20240415	150715	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	422	20230407	-2.61	379	20230407	8.44	411	0.00	20240102	411	0.00	20240102	411	0.00	20230417	411	0.00	20230417	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
92	20240415	140708	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	422	20230407	-2.61	379	20230407	8.44	411	0.00	20240102	411	0.00	20240102	411	0.00	20230417	411	0.00	20230417	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
93	20240415	130702	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	422	20230407	-2.61	379	20230407	8.44	411	0.00	20240102	411	0.00	20240102	411	0.00	20230417	411	0.00	20230417	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
94	20240415	120713	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	422	20230407	-2.61	379	20230407	8.44	411	0.00	20240102	411	0.00	20240102	411	0.00	20230417	411	0.00	20230417	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
95	20240415	110713	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	422	20230407	-2.61	379	20230407	8.44	411	0.00	20240102	411	0.00	20240102	411	0.00	20230417	411	0.00	20230417	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
96	20240415	100708	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	422	20230407	-2.61	379	20230407	8.44	411	0.00	20240102	411	0.00	20240102	411	0.00	20230417	411	0.00	20230417	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
97	20240415	090714	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	422	20230407	-2.61	379	20230407	8.44	411	0.00	20240102	411	0.00	20240102	411	0.00	20230417	411	0.00	20230417	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
98	20240412	160708	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	427	20230406	-3.75	379	20230407	8.44	411	0.00	20240102	411	0.00	20240102	411	0.00	20230412	411	0.00	20230412	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
99	20240412	150711	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	427	20230406	-3.75	379	20230407	8.44	411	0.00	20240102	411	0.00	20240102	411	0.00	20230412	411	0.00	20230412	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
100	20240412	140708	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	427	20230406	-3.75	379	20230407	8.44	411	0.00	20240102	411	0.00	20240102	411	0.00	20230412	411	0.00	20230412	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
101	20240412	130701	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	427	20230406	-3.75	379	20230407	8.44	411	0.00	20240102	411	0.00	20240102	411	0.00	20230412	411	0.00	20230412	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
102	20240412	120707	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	427	20230406	-3.75	379	20230407	8.44	411	0.00	20240102	411	0.00	20240102	411	0.00	20230412	411	0.00	20230412	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
103	20240412	110705	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	427	20230406	-3.75	379	20230407	8.44	411	0.00	20240102	411	0.00	20240102	411	0.00	20230412	411	0.00	20230412	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
104	20240412	100705	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	427	20230406	-3.75	379	20230407	8.44	411	0.00	20240102	411	0.00	20240102	411	0.00	20230412	411	0.00	20230412	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
105	20240412	090705	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	427	20230406	-3.75	379	20230407	8.44	411	0.00	20240102	411	0.00	20240102	411	0.00	20230412	411	0.00	20230412	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
106	20240411	160700	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	431	20230405	-4.64	379	20230407	8.44	411	0.00	20240102	411	0.00	20240102	411	0.00	20230411	411	0.00	20230411	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
107	20240411	150707	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	431	20230405	-4.64	379	20230407	8.44	411	0.00	20240102	411	0.00	20240102	411	0.00	20230411	411	0.00	20230411	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
108	20240411	140703	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	431	20230405	-4.64	379	20230407	8.44	411	0.00	20240102	411	0.00	20240102	411	0.00	20230411	411	0.00	20230411	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
109	20240411	130656	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	431	20230405	-4.64	379	20230407	8.44	411	0.00	20240102	411	0.00	20240102	411	0.00	20230411	411	0.00	20230411	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
110	20240411	120705	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	431	20230405	-4.64	379	20230407	8.44	411	0.00	20240102	411	0.00	20240102	411	0.00	20230411	411	0.00	20230411	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
111	20240411	110658	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	431	20230405	-4.64	379	20230407	8.44	411	0.00	20240102	411	0.00	20240102	411	0.00	20230411	411	0.00	20230411	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
112	20240411	100705	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	431	20230405	-4.64	379	20230407	8.44	411	0.00	20240102	411	0.00	20240102	411	0.00	20230411	411	0.00	20230411	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
113	20240411	090702	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	431	20230405	-4.64	379	20230407	8.44	411	0.00	20240102	411	0.00	20240102	411	0.00	20230411	411	0.00	20230411	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
114	20240409	160650	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	432	20230404	-4.86	379	20230407	8.44	411	0.00	20240102	411	0.00	20240102	411	0.00	20230410	411	0.00	20230410	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
115	20240409	150656	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	432	20230404	-4.86	379	20230407	8.44	411	0.00	20240102	411	0.00	20240102	411	0.00	20230410	411	0.00	20230410	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
116	20240409	140700	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	432	20230404	-4.86	379	20230407	8.44	411	0.00	20240102	411	0.00	20240102	411	0.00	20230410	411	0.00	20230410	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
117	20240409	130653	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	432	20230404	-4.86	379	20230407	8.44	411	0.00	20240102	411	0.00	20240102	411	0.00	20230410	411	0.00	20230410	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
118	20240409	120655	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	432	20230404	-4.86	379	20230407	8.44	411	0.00	20240102	411	0.00	20240102	411	0.00	20230410	411	0.00	20230410	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
119	20240409	110655	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	432	20230404	-4.86	379	20230407	8.44	411	0.00	20240102	411	0.00	20240102	411	0.00	20230410	411	0.00	20230410	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
120	20240409	100650	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	432	20230404	-4.86	379	20230407	8.44	411	0.00	20240102	411	0.00	20240102	411	0.00	20230410	411	0.00	20230410	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
121	20240409	090702	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	432	20230404	-4.86	379	20230407	8.44	411	0.00	20240102	411	0.00	20240102	411	0.00	20230410	411	0.00	20230410	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
122	20240408	160648	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	432	20230404	-4.86	379	20230407	8.44	411	0.00	20240102	411	0.00	20240102	411	0.00	20230410	411	0.00	20230410	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
123	20240408	150653	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	432	20230404	-4.86	379	20230407	8.44	411	0.00	20240102	411	0.00	20240102	411	0.00	20230410	411	0.00	20230410	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
124	20240408	140655	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	432	20230404	-4.86	379	20230407	8.44	411	0.00	20240102	411	0.00	20240102	411	0.00	20230410	411	0.00	20230410	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
125	20240408	130651	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	432	20230404	-4.86	379	20230407	8.44	411	0.00	20240102	411	0.00	20240102	411	0.00	20230410	411	0.00	20230410	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
126	20240408	120654	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	432	20230404	-4.86	379	20230407	8.44	411	0.00	20240102	411	0.00	20240102	411	0.00	20230410	411	0.00	20230410	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
127	20240408	110656	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	432	20230404	-4.86	379	20230407	8.44	411	0.00	20240102	411	0.00	20240102	411	0.00	20230410	411	0.00	20230410	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
128	20240408	100647	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	432	20230404	-4.86	379	20230407	8.44	411	0.00	20240102	411	0.00	20240102	411	0.00	20230410	411	0.00	20230410	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
129	20240408	090656	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	432	20230404	-4.86	379	20230407	8.44	411	0.00	20240102	411	0.00	20240102	411	0.00	20230410	411	0.00	20230410	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
130	20240405	160655	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	435	20230331	-5.52	379	20230407	8.44	411	0.00	20240102	411	0.00	20240102	431	-4.64	20230405	379	8.44	20230407	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
131	20240405	150650	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	435	20230331	-5.52	379	20230407	8.44	411	0.00	20240102	411	0.00	20240102	431	-4.64	20230405	379	8.44	20230407	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
132	20240405	140649	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	435	20230331	-5.52	379	20230407	8.44	411	0.00	20240102	411	0.00	20240102	431	-4.64	20230405	379	8.44	20230407	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
133	20240405	130648	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	435	20230331	-5.52	379	20230407	8.44	411	0.00	20240102	411	0.00	20240102	431	-4.64	20230405	379	8.44	20230407	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
134	20240405	120649	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	435	20230331	-5.52	379	20230407	8.44	411	0.00	20240102	411	0.00	20240102	431	-4.64	20230405	379	8.44	20230407	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
135	20240405	110653	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	435	20230331	-5.52	379	20230407	8.44	411	0.00	20240102	411	0.00	20240102	431	-4.64	20230405	379	8.44	20230407	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
136	20240405	100557	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	435	20230331	-5.52	379	20230407	8.44	411	0.00	20240102	411	0.00	20240102	431	-4.64	20230405	379	8.44	20230407	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
137	20240405	090641	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	435	20230331	-5.52	379	20230407	8.44	411	0.00	20240102	411	0.00	20240102	431	-4.64	20230405	379	8.44	20230407	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
138	20240404	160641	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	444	20230330	-7.43	379	20230407	8.44	411	0.00	20240102	411	0.00	20240102	432	-4.86	20230404	379	8.44	20230407	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
139	20240404	150638	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	444	20230330	-7.43	379	20230407	8.44	411	0.00	20240102	411	0.00	20240102	432	-4.86	20230404	379	8.44	20230407	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
140	20240404	140641	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	444	20230330	-7.43	379	20230407	8.44	411	0.00	20240102	411	0.00	20240102	432	-4.86	20230404	379	8.44	20230407	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
141	20240404	130634	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	444	20230330	-7.43	379	20230407	8.44	411	0.00	20240102	411	0.00	20240102	432	-4.86	20230404	379	8.44	20230407	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
142	20240404	120638	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	444	20230330	-7.43	379	20230407	8.44	411	0.00	20240102	411	0.00	20240102	432	-4.86	20230404	379	8.44	20230407	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
143	20240404	110640	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	444	20230330	-7.43	379	20230407	8.44	411	0.00	20240102	411	0.00	20240102	432	-4.86	20230404	379	8.44	20230407	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
144	20240404	100639	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	444	20230330	-7.43	379	20230407	8.44	411	0.00	20240102	411	0.00	20240102	432	-4.86	20230404	379	8.44	20230407	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
145	20240404	090639	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	444	20230330	-7.43	379	20230407	8.44	411	0.00	20240102	411	0.00	20240102	432	-4.86	20230404	379	8.44	20230407	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
146	20240403	160639	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	444	20230330	-7.43	377	20230329	9.02	411	0.00	20240102	411	0.00	20240102	432	-4.86	20230404	379	8.44	20230407	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
147	20240403	150637	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	444	20230330	-7.43	377	20230329	9.02	411	0.00	20240102	411	0.00	20240102	432	-4.86	20230404	379	8.44	20230407	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
148	20240403	140633	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	444	20230330	-7.43	377	20230329	9.02	411	0.00	20240102	411	0.00	20240102	432	-4.86	20230404	379	8.44	20230407	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
149	20240403	130632	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	444	20230330	-7.43	377	20230329	9.02	411	0.00	20240102	411	0.00	20240102	432	-4.86	20230404	379	8.44	20230407	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
150	20240403	120631	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	444	20230330	-7.43	377	20230329	9.02	411	0.00	20240102	411	0.00	20240102	432	-4.86	20230404	379	8.44	20230407	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
151	20240403	110634	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	444	20230330	-7.43	377	20230329	9.02	411	0.00	20240102	411	0.00	20240102	432	-4.86	20230404	379	8.44	20230407	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
152	20240403	100634	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	444	20230330	-7.43	377	20230329	9.02	411	0.00	20240102	411	0.00	20240102	432	-4.86	20230404	379	8.44	20230407	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
153	20240403	090635	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	444	20230330	-7.43	377	20230329	9.02	411	0.00	20240102	411	0.00	20240102	432	-4.86	20230404	379	8.44	20230407	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
154	20240402	160623	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	489	20230328	-15.95	377	20230329	9.02	411	0.00	20240102	411	0.00	20240102	432	-4.86	20230404	379	8.44	20230407	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
155	20240402	150631	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	489	20230328	-15.95	377	20230329	9.02	411	0.00	20240102	411	0.00	20240102	432	-4.86	20230404	379	8.44	20230407	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
156	20240402	140633	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	489	20230328	-15.95	377	20230329	9.02	411	0.00	20240102	411	0.00	20240102	432	-4.86	20230404	379	8.44	20230407	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
157	20240402	130623	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	489	20230328	-15.95	377	20230329	9.02	411	0.00	20240102	411	0.00	20240102	432	-4.86	20230404	379	8.44	20230407	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
158	20240402	120620	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	489	20230328	-15.95	377	20230329	9.02	411	0.00	20240102	411	0.00	20240102	432	-4.86	20230404	379	8.44	20230407	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
159	20240402	110625	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	489	20230328	-15.95	377	20230329	9.02	411	0.00	20240102	411	0.00	20240102	432	-4.86	20230404	379	8.44	20230407	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
160	20240402	100626	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	489	20230328	-15.95	377	20230329	9.02	411	0.00	20240102	411	0.00	20240102	432	-4.86	20230404	379	8.44	20230407	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
161	20240402	090626	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	489	20230328	-15.95	377	20230329	9.02	411	0.00	20240102	411	0.00	20240102	432	-4.86	20230404	379	8.44	20230407	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
162	20240401	160623	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	495	20230327	-16.97	370	20230327	11.08	411	0.00	20240102	411	0.00	20240102	432	-4.86	20230404	379	8.44	20230407	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
163	20240401	150625	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	495	20230327	-16.97	370	20230327	11.08	411	0.00	20240102	411	0.00	20240102	432	-4.86	20230404	379	8.44	20230407	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
164	20240401	140620	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	495	20230327	-16.97	370	20230327	11.08	411	0.00	20240102	411	0.00	20240102	432	-4.86	20230404	379	8.44	20230407	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
165	20240401	130618	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	495	20230327	-16.97	370	20230327	11.08	411	0.00	20240102	411	0.00	20240102	432	-4.86	20230404	379	8.44	20230407	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
166	20240401	120624	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	495	20230327	-16.97	370	20230327	11.08	411	0.00	20240102	411	0.00	20240102	432	-4.86	20230404	379	8.44	20230407	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
167	20240401	110623	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	495	20230327	-16.97	370	20230327	11.08	411	0.00	20240102	411	0.00	20240102	432	-4.86	20230404	379	8.44	20230407	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
168	20240401	100620	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	495	20230327	-16.97	370	20230327	11.08	411	0.00	20240102	411	0.00	20240102	432	-4.86	20230404	379	8.44	20230407	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
169	20240401	090621	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	495	20230327	-16.97	370	20230327	11.08	411	0.00	20240102	411	0.00	20240102	432	-4.86	20230404	379	8.44	20230407	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N