KissMeData/106520/price/prices-20250101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250124	160814	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240117	0.00	411	20240117	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240124	411	0.00	20240124	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
3	20250124	150814	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240117	0.00	411	20240117	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240124	411	0.00	20240124	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
4	20250124	140812	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240117	0.00	411	20240117	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240124	411	0.00	20240124	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
5	20250124	130814	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240117	0.00	411	20240117	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240124	411	0.00	20240124	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
6	20250124	120811	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240117	0.00	411	20240117	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240124	411	0.00	20240124	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
7	20250124	110814	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240117	0.00	411	20240117	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240124	411	0.00	20240124	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
8	20250124	100810	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240117	0.00	411	20240117	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240124	411	0.00	20240124	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
9	20250124	090815	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240117	0.00	411	20240117	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240124	411	0.00	20240124	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
10	20250123	160810	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240116	0.00	411	20240116	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240123	411	0.00	20240123	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
11	20250123	150809	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240116	0.00	411	20240116	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240123	411	0.00	20240123	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
12	20250123	140809	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240116	0.00	411	20240116	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240123	411	0.00	20240123	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
13	20250123	130808	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240116	0.00	411	20240116	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240123	411	0.00	20240123	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
14	20250123	120809	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240116	0.00	411	20240116	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240123	411	0.00	20240123	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
15	20250123	110800	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240116	0.00	411	20240116	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240123	411	0.00	20240123	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
16	20250123	100809	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240116	0.00	411	20240116	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240123	411	0.00	20240123	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
17	20250123	090808	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240116	0.00	411	20240116	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240123	411	0.00	20240123	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
18	20250122	160802	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240115	0.00	411	20240115	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240122	411	0.00	20240122	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
19	20250122	150803	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240115	0.00	411	20240115	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240122	411	0.00	20240122	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
20	20250122	140802	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240115	0.00	411	20240115	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240122	411	0.00	20240122	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
21	20250122	130804	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240115	0.00	411	20240115	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240122	411	0.00	20240122	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
22	20250122	120801	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240115	0.00	411	20240115	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240122	411	0.00	20240122	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
23	20250122	110803	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240115	0.00	411	20240115	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240122	411	0.00	20240122	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
24	20250122	100803	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240115	0.00	411	20240115	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240122	411	0.00	20240122	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
25	20250122	090804	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240115	0.00	411	20240115	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240122	411	0.00	20240122	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
26	20250121	160758	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240112	0.00	411	20240112	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240122	411	0.00	20240122	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
27	20250121	150800	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240112	0.00	411	20240112	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240122	411	0.00	20240122	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
28	20250121	140800	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240112	0.00	411	20240112	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240122	411	0.00	20240122	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
29	20250121	130759	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240112	0.00	411	20240112	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240122	411	0.00	20240122	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
30	20250121	120750	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240112	0.00	411	20240112	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240122	411	0.00	20240122	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
31	20250121	110720	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240112	0.00	411	20240112	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240122	411	0.00	20240122	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
32	20250121	100715	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240112	0.00	411	20240112	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240122	411	0.00	20240122	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
33	20250121	090801	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240112	0.00	411	20240112	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240122	411	0.00	20240122	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
34	20250120	160754	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240111	0.00	411	20240111	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240122	411	0.00	20240122	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
35	20250120	150759	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240111	0.00	411	20240111	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240122	411	0.00	20240122	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
36	20250120	140757	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240111	0.00	411	20240111	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240122	411	0.00	20240122	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
37	20250120	130756	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240111	0.00	411	20240111	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240122	411	0.00	20240122	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
38	20250120	120758	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240111	0.00	411	20240111	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240122	411	0.00	20240122	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
39	20250120	110759	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240111	0.00	411	20240111	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240122	411	0.00	20240122	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
40	20250120	100758	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240111	0.00	411	20240111	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240122	411	0.00	20240122	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
41	20250120	090759	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240111	0.00	411	20240111	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240122	411	0.00	20240122	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
42	20250117	160756	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240110	0.00	411	20240110	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240117	411	0.00	20240117	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
43	20250117	150758	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240110	0.00	411	20240110	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240117	411	0.00	20240117	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
44	20250117	140758	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240110	0.00	411	20240110	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240117	411	0.00	20240117	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
45	20250117	130756	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240110	0.00	411	20240110	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240117	411	0.00	20240117	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
46	20250117	120758	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240110	0.00	411	20240110	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240117	411	0.00	20240117	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
47	20250117	110756	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240110	0.00	411	20240110	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240117	411	0.00	20240117	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
48	20250117	100759	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240110	0.00	411	20240110	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240117	411	0.00	20240117	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
49	20250117	090758	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240110	0.00	411	20240110	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240117	411	0.00	20240117	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
50	20250116	160751	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240109	0.00	411	20240109	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240116	411	0.00	20240116	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
51	20250116	150715	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240109	0.00	411	20240109	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240116	411	0.00	20240116	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
52	20250116	140756	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240109	0.00	411	20240109	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240116	411	0.00	20240116	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
53	20250116	130755	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240109	0.00	411	20240109	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240116	411	0.00	20240116	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
54	20250116	120755	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240109	0.00	411	20240109	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240116	411	0.00	20240116	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
55	20250116	110756	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240109	0.00	411	20240109	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240116	411	0.00	20240116	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
56	20250116	100756	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240109	0.00	411	20240109	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240116	411	0.00	20240116	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
57	20250116	090757	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240109	0.00	411	20240109	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240116	411	0.00	20240116	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
58	20250115	160753	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240108	0.00	411	20240108	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240115	411	0.00	20240115	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
59	20250115	150754	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240108	0.00	411	20240108	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240115	411	0.00	20240115	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
60	20250115	140748	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240108	0.00	411	20240108	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240115	411	0.00	20240115	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
61	20250115	130754	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240108	0.00	411	20240108	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240115	411	0.00	20240115	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
62	20250115	120739	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240108	0.00	411	20240108	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240115	411	0.00	20240115	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
63	20250115	110754	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240108	0.00	411	20240108	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240115	411	0.00	20240115	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
64	20250115	100753	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240108	0.00	411	20240108	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240115	411	0.00	20240115	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
65	20250115	090757	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240108	0.00	411	20240108	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240115	411	0.00	20240115	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
66	20250114	160739	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240105	0.00	411	20240105	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240115	411	0.00	20240115	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
67	20250114	150751	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240105	0.00	411	20240105	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240115	411	0.00	20240115	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
68	20250114	140749	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240105	0.00	411	20240105	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240115	411	0.00	20240115	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
69	20250114	130749	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240105	0.00	411	20240105	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240115	411	0.00	20240115	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
70	20250114	120746	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240105	0.00	411	20240105	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240115	411	0.00	20240115	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
71	20250114	110747	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240105	0.00	411	20240105	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240115	411	0.00	20240115	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
72	20250114	100745	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240105	0.00	411	20240105	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240115	411	0.00	20240115	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
73	20250114	090749	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240105	0.00	411	20240105	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240115	411	0.00	20240115	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
74	20250113	160738	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240104	0.00	411	20240104	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240115	411	0.00	20240115	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
75	20250113	150742	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240104	0.00	411	20240104	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240115	411	0.00	20240115	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
76	20250113	140729	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240104	0.00	411	20240104	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240115	411	0.00	20240115	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
77	20250113	130731	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240104	0.00	411	20240104	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240115	411	0.00	20240115	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
78	20250113	120734	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240104	0.00	411	20240104	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240115	411	0.00	20240115	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
79	20250113	110732	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240104	0.00	411	20240104	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240115	411	0.00	20240115	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
80	20250113	100732	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240104	0.00	411	20240104	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240115	411	0.00	20240115	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
81	20250113	090737	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240104	0.00	411	20240104	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240115	411	0.00	20240115	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
82	20250110	160714	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240103	0.00	411	20240103	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240110	411	0.00	20240110	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
83	20250110	150726	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240103	0.00	411	20240103	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240110	411	0.00	20240110	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
84	20250110	140729	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240103	0.00	411	20240103	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240110	411	0.00	20240110	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
85	20250110	130728	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240103	0.00	411	20240103	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240110	411	0.00	20240110	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
86	20250110	120729	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240103	0.00	411	20240103	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240110	411	0.00	20240110	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
87	20250110	110727	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240103	0.00	411	20240103	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240110	411	0.00	20240110	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
88	20250110	100726	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240103	0.00	411	20240103	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240110	411	0.00	20240110	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
89	20250110	090729	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240103	0.00	411	20240103	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240110	411	0.00	20240110	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
90	20250109	160722	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240102	0.00	411	20240102	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240109	411	0.00	20240109	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
91	20250109	150723	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240102	0.00	411	20240102	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240109	411	0.00	20240109	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
92	20250109	140723	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240102	0.00	411	20240102	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240109	411	0.00	20240109	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
93	20250109	130723	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240102	0.00	411	20240102	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240109	411	0.00	20240109	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
94	20250109	120724	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240102	0.00	411	20240102	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240109	411	0.00	20240109	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
95	20250109	110728	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240102	0.00	411	20240102	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240109	411	0.00	20240109	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
96	20250109	100725	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240102	0.00	411	20240102	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240109	411	0.00	20240109	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
97	20250109	090728	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240102	0.00	411	20240102	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240109	411	0.00	20240109	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
98	20250108	160718	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231228	0.00	411	20231228	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240108	411	0.00	20240108	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
99	20250108	150721	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231228	0.00	411	20231228	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240108	411	0.00	20240108	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
100	20250108	140723	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231228	0.00	411	20231228	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240108	411	0.00	20240108	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
101	20250108	130723	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231228	0.00	411	20231228	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240108	411	0.00	20240108	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
102	20250108	120719	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231228	0.00	411	20231228	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240108	411	0.00	20240108	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
103	20250108	110720	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231228	0.00	411	20231228	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240108	411	0.00	20240108	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
104	20250108	100721	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231228	0.00	411	20231228	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240108	411	0.00	20240108	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
105	20250108	090721	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231228	0.00	411	20231228	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240108	411	0.00	20240108	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
106	20250107	160715	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231227	0.00	411	20231227	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240108	411	0.00	20240108	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
107	20250107	150716	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231227	0.00	411	20231227	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240108	411	0.00	20240108	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
108	20250107	140715	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231227	0.00	411	20231227	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240108	411	0.00	20240108	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
109	20250107	130714	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231227	0.00	411	20231227	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240108	411	0.00	20240108	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
110	20250107	120716	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231227	0.00	411	20231227	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240108	411	0.00	20240108	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
111	20250107	110711	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231227	0.00	411	20231227	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240108	411	0.00	20240108	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
112	20250107	100717	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231227	0.00	411	20231227	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240108	411	0.00	20240108	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
113	20250107	090718	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231227	0.00	411	20231227	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240108	411	0.00	20240108	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
114	20250106	160708	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231226	0.00	411	20231226	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240108	411	0.00	20240108	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
115	20250106	150706	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231226	0.00	411	20231226	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240108	411	0.00	20240108	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
116	20250106	140708	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231226	0.00	411	20231226	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240108	411	0.00	20240108	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
117	20250106	130705	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231226	0.00	411	20231226	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240108	411	0.00	20240108	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
118	20250106	120704	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231226	0.00	411	20231226	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240108	411	0.00	20240108	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
119	20250106	110703	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231226	0.00	411	20231226	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240108	411	0.00	20240108	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
120	20250106	100703	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231226	0.00	411	20231226	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240108	411	0.00	20240108	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
121	20250106	090701	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231226	0.00	411	20231226	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240108	411	0.00	20240108	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
122	20250103	160658	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231222	0.00	411	20231222	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240103	411	0.00	20240103	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
123	20250103	150701	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231222	0.00	411	20231222	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240103	411	0.00	20240103	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
124	20250103	140701	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231222	0.00	411	20231222	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240103	411	0.00	20240103	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
125	20250103	130700	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231222	0.00	411	20231222	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240103	411	0.00	20240103	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
126	20250103	120659	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231222	0.00	411	20231222	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240103	411	0.00	20240103	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
127	20250103	110701	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231222	0.00	411	20231222	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240103	411	0.00	20240103	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
128	20250103	100658	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231222	0.00	411	20231222	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240103	411	0.00	20240103	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
129	20250103	090701	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231222	0.00	411	20231222	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240103	411	0.00	20240103	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
130	20250102	160654	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231221	0.00	411	20231221	0.00	0	0.00	0	0	0.00	0	411	0.00	20240102	411	0.00	20240102	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
131	20250102	150656	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231221	0.00	411	20231221	0.00	0	0.00	0	0	0.00	0	411	0.00	20240102	411	0.00	20240102	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
132	20250102	140653	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231221	0.00	411	20231221	0.00	0	0.00	0	0	0.00	0	411	0.00	20240102	411	0.00	20240102	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
133	20250102	130653	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231221	0.00	411	20231221	0.00	0	0.00	0	0	0.00	0	411	0.00	20240102	411	0.00	20240102	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
134	20250102	120651	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231221	0.00	411	20231221	0.00	0	0.00	0	0	0.00	0	411	0.00	20240102	411	0.00	20240102	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
135	20250102	110643	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231221	0.00	411	20231221	0.00	0	0.00	0	0	0.00	0	411	0.00	20240102	411	0.00	20240102	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
136	20250102	100650	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231221	0.00	411	20231221	0.00	0	0.00	0	0	0.00	0	411	0.00	20240102	411	0.00	20240102	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
137	20250102	090644	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231221	0.00	411	20231221	0.00	0	0.00	0	0	0.00	0	411	0.00	20240102	411	0.00	20240102	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N