36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 200700 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 9090 |
| 3 | 20231221 | 200600 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 4 | 20231221 | 200500 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 5 | 20231221 | 200400 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 6 | 20231221 | 200300 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 7 | 20231221 | 200200 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 8 | 20231221 | 200100 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 9 | 20231221 | 200000 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 10 | 20231221 | 195900 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 11 | 20231221 | 195800 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 12 | 20231221 | 195700 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 13 | 20231221 | 195600 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 14 | 20231221 | 195500 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 15 | 20231221 | 195400 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 16 | 20231221 | 195300 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 17 | 20231221 | 195200 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 18 | 20231221 | 195100 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 19 | 20231221 | 195000 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 20 | 20231221 | 194900 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 21 | 20231221 | 194800 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 22 | 20231221 | 194700 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 23 | 20231221 | 194600 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 24 | 20231221 | 194500 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 25 | 20231221 | 194400 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 26 | 20231221 | 194300 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 27 | 20231221 | 194200 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 28 | 20231221 | 194100 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 29 | 20231221 | 194000 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 30 | 20231221 | 193900 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 31 | 20231221 | 193800 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 32 | 20231221 | 193700 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 9090 |
| 33 | 20231221 | 193600 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 34 | 20231221 | 193500 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 35 | 20231221 | 193400 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 36 | 20231221 | 193300 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 37 | 20231221 | 193200 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 38 | 20231221 | 193100 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 39 | 20231221 | 193000 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 40 | 20231221 | 192900 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 41 | 20231221 | 192800 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 42 | 20231221 | 192700 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 43 | 20231221 | 192600 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 44 | 20231221 | 192500 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 45 | 20231221 | 192400 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 46 | 20231221 | 192300 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 47 | 20231221 | 192200 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 48 | 20231221 | 192100 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 49 | 20231221 | 192000 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 50 | 20231221 | 191900 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 51 | 20231221 | 191800 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 52 | 20231221 | 191700 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 53 | 20231221 | 191600 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 54 | 20231221 | 191500 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 55 | 20231221 | 191400 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 56 | 20231221 | 191300 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 57 | 20231221 | 191200 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 58 | 20231221 | 191100 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 59 | 20231221 | 191000 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 60 | 20231221 | 190900 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 61 | 20231221 | 190800 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 62 | 20231221 | 190700 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 9090 |
| 63 | 20231221 | 190600 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 64 | 20231221 | 190500 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 65 | 20231221 | 190400 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 66 | 20231221 | 190300 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 67 | 20231221 | 190200 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 68 | 20231221 | 190100 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 69 | 20231221 | 190000 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 70 | 20231221 | 185900 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 71 | 20231221 | 185800 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 72 | 20231221 | 185700 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 73 | 20231221 | 185600 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 74 | 20231221 | 185500 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 75 | 20231221 | 185400 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 76 | 20231221 | 185300 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 77 | 20231221 | 185200 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 78 | 20231221 | 185100 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 79 | 20231221 | 185000 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 80 | 20231221 | 184900 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 81 | 20231221 | 184800 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 82 | 20231221 | 184700 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 83 | 20231221 | 184600 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 84 | 20231221 | 184500 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 85 | 20231221 | 184400 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 86 | 20231221 | 184300 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 87 | 20231221 | 184200 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 88 | 20231221 | 184100 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 89 | 20231221 | 184000 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 90 | 20231221 | 183900 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 91 | 20231221 | 183800 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 92 | 20231221 | 183700 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 9090 |
| 93 | 20231221 | 183600 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 94 | 20231221 | 183500 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 95 | 20231221 | 183400 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 96 | 20231221 | 183300 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 97 | 20231221 | 183200 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 98 | 20231221 | 183100 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 99 | 20231221 | 183000 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 100 | 20231221 | 182900 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 101 | 20231221 | 182800 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 102 | 20231221 | 182700 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 103 | 20231221 | 182600 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 104 | 20231221 | 182500 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 105 | 20231221 | 182400 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 106 | 20231221 | 182300 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 107 | 20231221 | 182200 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 108 | 20231221 | 182100 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 109 | 20231221 | 182000 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 110 | 20231221 | 181900 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 111 | 20231221 | 181800 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 112 | 20231221 | 181700 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 113 | 20231221 | 181600 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 114 | 20231221 | 181500 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 115 | 20231221 | 181400 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 116 | 20231221 | 181300 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 117 | 20231221 | 181200 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 118 | 20231221 | 181100 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 119 | 20231221 | 181000 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 120 | 20231221 | 180900 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 121 | 20231221 | 180800 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 122 | 20231221 | 180700 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 9090 |
| 123 | 20231221 | 180600 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 124 | 20231221 | 180500 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 125 | 20231221 | 180400 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 126 | 20231221 | 180300 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 127 | 20231221 | 180200 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 128 | 20231221 | 180100 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 129 | 20231221 | 180000 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 130 | 20231221 | 175900 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 131 | 20231221 | 175800 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 132 | 20231221 | 175700 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 133 | 20231221 | 175600 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 134 | 20231221 | 175500 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 135 | 20231221 | 175400 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 136 | 20231221 | 175300 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 137 | 20231221 | 175200 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 138 | 20231221 | 175100 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 139 | 20231221 | 175000 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 140 | 20231221 | 174900 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 141 | 20231221 | 174800 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 142 | 20231221 | 174700 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 143 | 20231221 | 174600 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 144 | 20231221 | 174500 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 145 | 20231221 | 174400 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 146 | 20231221 | 174300 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 147 | 20231221 | 174200 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 148 | 20231221 | 174100 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 149 | 20231221 | 174000 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 150 | 20231221 | 173900 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 151 | 20231221 | 173800 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 152 | 20231221 | 173700 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 9090 |
| 153 | 20231221 | 173600 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 154 | 20231221 | 173500 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 155 | 20231221 | 173400 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 156 | 20231221 | 173300 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 157 | 20231221 | 173200 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 158 | 20231221 | 173100 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 159 | 20231221 | 173000 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 160 | 20231221 | 172900 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 161 | 20231221 | 172800 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 162 | 20231221 | 172700 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 163 | 20231221 | 172600 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 164 | 20231221 | 172500 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 165 | 20231221 | 172400 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 166 | 20231221 | 172300 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 167 | 20231221 | 172200 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 168 | 20231221 | 172100 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 169 | 20231221 | 172000 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 170 | 20231221 | 171900 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 171 | 20231221 | 171800 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 172 | 20231221 | 171700 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 173 | 20231221 | 171600 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 174 | 20231221 | 171500 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 175 | 20231221 | 171400 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 176 | 20231221 | 171300 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 177 | 20231221 | 171200 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 178 | 20231221 | 171100 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 179 | 20231221 | 171000 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 180 | 20231221 | 170900 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 181 | 20231221 | 170800 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 182 | 20231221 | 170700 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 9090 |
| 183 | 20231221 | 170600 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 184 | 20231221 | 170500 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 185 | 20231221 | 170400 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 186 | 20231221 | 170300 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 187 | 20231221 | 170200 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 188 | 20231221 | 170100 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 189 | 20231221 | 170000 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 190 | 20231221 | 165900 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 191 | 20231221 | 165800 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 192 | 20231221 | 165700 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 193 | 20231221 | 165600 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 194 | 20231221 | 165500 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 195 | 20231221 | 165400 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 196 | 20231221 | 165300 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 197 | 20231221 | 165200 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 198 | 20231221 | 165100 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 199 | 20231221 | 165000 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 200 | 20231221 | 164900 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 201 | 20231221 | 164800 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 202 | 20231221 | 164700 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 203 | 20231221 | 164600 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 204 | 20231221 | 164500 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 205 | 20231221 | 164400 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 206 | 20231221 | 164300 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 207 | 20231221 | 164200 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 208 | 20231221 | 164100 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 209 | 20231221 | 164000 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 210 | 20231221 | 163900 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 211 | 20231221 | 163800 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 212 | 20231221 | 163700 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 9090 |
| 213 | 20231221 | 163600 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 214 | 20231221 | 163500 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 215 | 20231221 | 163400 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 216 | 20231221 | 163300 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 217 | 20231221 | 163200 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 218 | 20231221 | 163100 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 219 | 20231221 | 163000 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 220 | 20231221 | 162900 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 221 | 20231221 | 162800 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 222 | 20231221 | 162700 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 223 | 20231221 | 162600 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 224 | 20231221 | 162500 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 225 | 20231221 | 162400 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 226 | 20231221 | 162300 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 227 | 20231221 | 162200 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 228 | 20231221 | 162100 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 229 | 20231221 | 162000 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 230 | 20231221 | 161900 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 231 | 20231221 | 161800 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 232 | 20231221 | 161700 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 233 | 20231221 | 161600 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 234 | 20231221 | 161500 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 235 | 20231221 | 161400 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 236 | 20231221 | 161300 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 237 | 20231221 | 161200 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 238 | 20231221 | 161100 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 239 | 20231221 | 161000 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 240 | 20231221 | 160900 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 241 | 20231221 | 160800 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 242 | 20231221 | 160700 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 9090 |
| 243 | 20231221 | 160600 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 244 | 20231221 | 160500 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 245 | 20231221 | 160400 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 246 | 20231221 | 160300 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 247 | 20231221 | 160200 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 248 | 20231221 | 160100 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 249 | 20231221 | 160000 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 250 | 20231221 | 155900 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 251 | 20231221 | 155800 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 252 | 20231221 | 155700 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 253 | 20231221 | 155600 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 254 | 20231221 | 155500 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 255 | 20231221 | 155400 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 256 | 20231221 | 155300 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 257 | 20231221 | 155200 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 258 | 20231221 | 155100 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 259 | 20231221 | 155000 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 260 | 20231221 | 154900 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 261 | 20231221 | 154800 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 262 | 20231221 | 154700 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 263 | 20231221 | 154600 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 264 | 20231221 | 154500 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 265 | 20231221 | 154400 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 266 | 20231221 | 154300 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 267 | 20231221 | 154200 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 268 | 20231221 | 154100 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 269 | 20231221 | 154000 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 270 | 20231221 | 153900 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 271 | 20231221 | 153800 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 272 | 20231221 | 153700 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 9090 |
| 273 | 20231221 | 153600 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 274 | 20231221 | 153500 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 275 | 20231221 | 153400 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 276 | 20231221 | 153300 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 277 | 20231221 | 153200 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 278 | 20231221 | 153100 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 0 |
| 279 | 20231221 | 153000 | 11018161330 | 19920 | 19920 | 19920 | 19920 | 9090 |
| 280 | 20231221 | 152900 | 10837088530 | 19930 | 19930 | 19930 | 19930 | 0 |
| 281 | 20231221 | 152800 | 10837088530 | 19930 | 19930 | 19930 | 19930 | 0 |
| 282 | 20231221 | 152700 | 10837088530 | 19930 | 19930 | 19930 | 19930 | 0 |
| 283 | 20231221 | 152600 | 10837088530 | 19930 | 19930 | 19930 | 19930 | 0 |
| 284 | 20231221 | 152500 | 10837088530 | 19930 | 19930 | 19930 | 19930 | 0 |
| 285 | 20231221 | 152400 | 10837088530 | 19930 | 19930 | 19930 | 19930 | 0 |
| 286 | 20231221 | 152300 | 10837088530 | 19930 | 19930 | 19930 | 19930 | 0 |
| 287 | 20231221 | 152200 | 10837088530 | 19930 | 19930 | 19930 | 19930 | 0 |
| 288 | 20231221 | 152100 | 10837088530 | 19930 | 19930 | 19930 | 19930 | 0 |
| 289 | 20231221 | 152000 | 10837088530 | 19930 | 19930 | 19930 | 19930 | 0 |
| 290 | 20231221 | 151900 | 10837088530 | 19930 | 19920 | 19930 | 19910 | 3480 |
| 291 | 20231221 | 151800 | 10767768870 | 19920 | 19910 | 19920 | 19910 | 332 |
| 292 | 20231221 | 151700 | 10761156730 | 19910 | 19910 | 19920 | 19910 | 1009 |
| 293 | 20231221 | 151600 | 10741067070 | 19920 | 19910 | 19920 | 19910 | 857 |
| 294 | 20231221 | 151500 | 10724001990 | 19910 | 19910 | 19910 | 19900 | 1269 |
| 295 | 20231221 | 151400 | 10698740100 | 19910 | 19920 | 19920 | 19910 | 1212 |
| 296 | 20231221 | 151300 | 10674603360 | 19930 | 19920 | 19930 | 19920 | 1197 |
| 297 | 20231221 | 151200 | 10650757010 | 19920 | 19930 | 19930 | 19920 | 963 |
| 298 | 20231221 | 151100 | 10631573920 | 19920 | 19940 | 19940 | 19920 | 717 |
| 299 | 20231221 | 151000 | 10617286970 | 19940 | 19930 | 19940 | 19930 | 408 |
| 300 | 20231221 | 150900 | 10609152530 | 19940 | 19950 | 19950 | 19940 | 2746 |
| 301 | 20231221 | 150800 | 10554396740 | 19950 | 19950 | 19950 | 19940 | 537 |
| 302 | 20231221 | 150700 | 10543686860 | 19940 | 19940 | 19950 | 19940 | 1741 |
| 303 | 20231221 | 150600 | 10508968040 | 19950 | 19950 | 19960 | 19950 | 1125 |
| 304 | 20231221 | 150500 | 10486522850 | 19950 | 19960 | 19960 | 19950 | 418 |
| 305 | 20231221 | 150400 | 10478183540 | 19950 | 19950 | 19950 | 19940 | 857 |
| 306 | 20231221 | 150300 | 10461090650 | 19950 | 19950 | 19950 | 19940 | 5923 |
| 307 | 20231221 | 150200 | 10342961700 | 19950 | 19960 | 19960 | 19950 | 162 |
| 308 | 20231221 | 150100 | 10339729790 | 19960 | 19970 | 19970 | 19950 | 244 |
| 309 | 20231221 | 150000 | 10334859740 | 19960 | 19960 | 19970 | 19960 | 797 |
| 310 | 20231221 | 145900 | 10318951120 | 19960 | 19960 | 19960 | 19960 | 125 |
| 311 | 20231221 | 145800 | 10316456120 | 19970 | 19960 | 19970 | 19950 | 595 |
| 312 | 20231221 | 145700 | 10304578200 | 19960 | 19960 | 19960 | 19950 | 278 |
| 313 | 20231221 | 145600 | 10299032060 | 19940 | 19950 | 19970 | 19940 | 5294 |
| 314 | 20231221 | 145500 | 10193438110 | 19950 | 19940 | 19950 | 19940 | 271 |
| 315 | 20231221 | 145400 | 10188034120 | 19940 | 19940 | 19940 | 19940 | 3 |
| 316 | 20231221 | 145300 | 10187974300 | 19950 | 19950 | 19950 | 19940 | 216 |
| 317 | 20231221 | 145200 | 10183665110 | 19950 | 19950 | 19950 | 19940 | 862 |
| 318 | 20231221 | 145100 | 10166472960 | 19960 | 19890 | 19970 | 19890 | 1284 |
| 319 | 20231221 | 145000 | 10140875800 | 19890 | 19910 | 19910 | 19890 | 467 |
| 320 | 20231221 | 144900 | 10131586820 | 19910 | 19910 | 19910 | 19890 | 3261 |
| 321 | 20231221 | 144800 | 10066718290 | 19910 | 19900 | 19910 | 19890 | 2209 |
| 322 | 20231221 | 144700 | 10022758260 | 19900 | 19890 | 19910 | 19890 | 2288 |
| 323 | 20231221 | 144600 | 9977219030 | 19890 | 19890 | 19890 | 19880 | 462 |
| 324 | 20231221 | 144500 | 9968029900 | 19890 | 19890 | 19900 | 19890 | 505 |
| 325 | 20231221 | 144400 | 9957985420 | 19890 | 19900 | 19900 | 19890 | 270 |
| 326 | 20231221 | 144300 | 9952614510 | 19900 | 19890 | 19900 | 19890 | 590 |
| 327 | 20231221 | 144200 | 9940877590 | 19880 | 19880 | 19890 | 19880 | 162 |
| 328 | 20231221 | 144100 | 9937656970 | 19880 | 19880 | 19880 | 19880 | 817 |
| 329 | 20231221 | 144000 | 9921415010 | 19880 | 19880 | 19900 | 19880 | 139 |
| 330 | 20231221 | 143900 | 9918651490 | 19880 | 19890 | 19890 | 19880 | 1899 |
| 331 | 20231221 | 143800 | 9880896000 | 19890 | 19890 | 19890 | 19880 | 664 |
| 332 | 20231221 | 143700 | 9867692280 | 19890 | 19890 | 19890 | 19880 | 318 |
| 333 | 20231221 | 143600 | 9861370150 | 19880 | 19890 | 19890 | 19880 | 1277 |
| 334 | 20231221 | 143500 | 9835975040 | 19890 | 19890 | 19890 | 19890 | 798 |
| 335 | 20231221 | 143400 | 9820102820 | 19890 | 19890 | 19890 | 19890 | 806 |
| 336 | 20231221 | 143300 | 9804071480 | 19890 | 19890 | 19900 | 19890 | 676 |
| 337 | 20231221 | 143200 | 9790625510 | 19890 | 19900 | 19900 | 19890 | 535 |
| 338 | 20231221 | 143100 | 9779984280 | 19900 | 19910 | 19910 | 19900 | 1131 |
| 339 | 20231221 | 143000 | 9757477150 | 19910 | 19900 | 19910 | 19900 | 910 |
| 340 | 20231221 | 142900 | 9739367180 | 19900 | 19900 | 19910 | 19900 | 1396 |
| 341 | 20231221 | 142800 | 9711586670 | 19900 | 19900 | 19900 | 19890 | 725 |
| 342 | 20231221 | 142700 | 9697161170 | 19890 | 19890 | 19900 | 19880 | 1023 |
| 343 | 20231221 | 142600 | 9676823620 | 19880 | 19900 | 19900 | 19880 | 457 |
| 344 | 20231221 | 142500 | 9667734060 | 19900 | 19900 | 19900 | 19900 | 58 |
| 345 | 20231221 | 142400 | 9666579860 | 19900 | 19900 | 19900 | 19880 | 512 |
| 346 | 20231221 | 142300 | 9656398790 | 19900 | 19880 | 19900 | 19870 | 2396 |
| 347 | 20231221 | 142200 | 9608771550 | 19880 | 19890 | 19890 | 19880 | 1755 |
| 348 | 20231221 | 142100 | 9573879360 | 19890 | 19900 | 19900 | 19880 | 1106 |
| 349 | 20231221 | 142000 | 9551878980 | 19890 | 19900 | 19900 | 19890 | 771 |
| 350 | 20231221 | 141900 | 9536537090 | 19910 | 19910 | 19910 | 19910 | 533 |
| 351 | 20231221 | 141800 | 9525925060 | 19900 | 19900 | 19910 | 19900 | 703 |
| 352 | 20231221 | 141700 | 9511934330 | 19900 | 19900 | 19900 | 19900 | 895 |
| 353 | 20231221 | 141600 | 9494123830 | 19900 | 19900 | 19900 | 19890 | 132 |
| 354 | 20231221 | 141500 | 9491497270 | 19900 | 19910 | 19910 | 19900 | 830 |
| 355 | 20231221 | 141400 | 9474980020 | 19910 | 19910 | 19920 | 19900 | 991 |
| 356 | 20231221 | 141300 | 9455248140 | 19900 | 19900 | 19900 | 19890 | 270 |
| 357 | 20231221 | 141200 | 9449876050 | 19890 | 19910 | 19920 | 19890 | 591 |
| 358 | 20231221 | 141100 | 9438112070 | 19900 | 19900 | 19900 | 19880 | 751 |
| 359 | 20231221 | 141000 | 9423169960 | 19900 | 19920 | 19920 | 19900 | 509 |
| 360 | 20231221 | 140900 | 9413036810 | 19910 | 19910 | 19910 | 19910 | 603 |
| 361 | 20231221 | 140800 | 9401031080 | 19900 | 19870 | 19900 | 19870 | 1513 |
| 362 | 20231221 | 140700 | 9370935380 | 19870 | 19880 | 19880 | 19870 | 285 |
| 363 | 20231221 | 140600 | 9365270180 | 19880 | 19880 | 19890 | 19880 | 580 |
| 364 | 20231221 | 140500 | 9353736830 | 19880 | 19870 | 19880 | 19870 | 822 |
| 365 | 20231221 | 140400 | 9337403660 | 19870 | 19880 | 19890 | 19870 | 1429 |
| 366 | 20231221 | 140300 | 9308995330 | 19870 | 19870 | 19880 | 19870 | 304 |
| 367 | 20231221 | 140200 | 9302954660 | 19870 | 19870 | 19870 | 19870 | 850 |
| 368 | 20231221 | 140100 | 9286065160 | 19870 | 19880 | 19880 | 19870 | 1550 |
| 369 | 20231221 | 140000 | 9255265760 | 19880 | 19880 | 19880 | 19870 | 463 |
| 370 | 20231221 | 135900 | 9246064810 | 19880 | 19890 | 19890 | 19870 | 5001 |
| 371 | 20231221 | 135800 | 9146650720 | 19890 | 19890 | 19890 | 19880 | 1621 |
| 372 | 20231221 | 135700 | 9114416830 | 19890 | 19890 | 19890 | 19880 | 509 |
| 373 | 20231221 | 135600 | 9104292850 | 19890 | 19890 | 19900 | 19890 | 1808 |
| 374 | 20231221 | 135500 | 9068331720 | 19890 | 19900 | 19900 | 19880 | 545 |
| 375 | 20231221 | 135400 | 9057496620 | 19890 | 19890 | 19900 | 19890 | 622 |
| 376 | 20231221 | 135300 | 9045125010 | 19890 | 19890 | 19890 | 19880 | 743 |
| 377 | 20231221 | 135200 | 9030348230 | 19890 | 19890 | 19900 | 19880 | 423 |
| 378 | 20231221 | 135100 | 9021935270 | 19890 | 19890 | 19900 | 19880 | 5477 |
| 379 | 20231221 | 135000 | 8912997810 | 19890 | 19900 | 19900 | 19890 | 2143 |
| 380 | 20231221 | 134900 | 8870359590 | 19900 | 19910 | 19910 | 19900 | 2352 |
| 381 | 20231221 | 134800 | 8823554140 | 19910 | 19910 | 19910 | 19900 | 461 |
| 382 | 20231221 | 134700 | 8814376730 | 19910 | 19910 | 19910 | 19900 | 467 |
| 383 | 20231221 | 134600 | 8805081370 | 19900 | 19910 | 19910 | 19900 | 1711 |
| 384 | 20231221 | 134500 | 8771032000 | 19910 | 19910 | 19910 | 19900 | 1438 |
| 385 | 20231221 | 134400 | 8742402370 | 19910 | 19920 | 19920 | 19910 | 377 |
| 386 | 20231221 | 134300 | 8734893480 | 19920 | 19910 | 19920 | 19900 | 721 |
| 387 | 20231221 | 134200 | 8720534820 | 19900 | 19910 | 19910 | 19900 | 64 |
| 388 | 20231221 | 134100 | 8719260600 | 19910 | 19910 | 19910 | 19900 | 698 |
| 389 | 20231221 | 134000 | 8705364320 | 19910 | 19910 | 19910 | 19900 | 235 |
| 390 | 20231221 | 133900 | 8700685520 | 19910 | 19910 | 19910 | 19900 | 274 |
| 391 | 20231221 | 133800 | 8695231080 | 19910 | 19910 | 19920 | 19910 | 1120 |
| 392 | 20231221 | 133700 | 8672931780 | 19910 | 19910 | 19920 | 19910 | 542 |
| 393 | 20231221 | 133600 | 8662140380 | 19910 | 19910 | 19920 | 19910 | 389 |
| 394 | 20231221 | 133500 | 8654395330 | 19920 | 19910 | 19920 | 19910 | 893 |
| 395 | 20231221 | 133400 | 8636612560 | 19910 | 19910 | 19920 | 19910 | 370 |
| 396 | 20231221 | 133300 | 8629245560 | 19910 | 19920 | 19920 | 19910 | 731 |
| 397 | 20231221 | 133200 | 8614690940 | 19920 | 19920 | 19920 | 19910 | 225 |
| 398 | 20231221 | 133100 | 8610209590 | 19920 | 19920 | 19920 | 19910 | 359 |
| 399 | 20231221 | 133000 | 8603058330 | 19920 | 19910 | 19920 | 19910 | 874 |
| 400 | 20231221 | 132900 | 8585652940 | 19920 | 19910 | 19920 | 19910 | 160 |
| 401 | 20231221 | 132800 | 8582467330 | 19910 | 19910 | 19920 | 19910 | 410 |
| 402 | 20231221 | 132700 | 8574304210 | 19910 | 19910 | 19920 | 19910 | 456 |
| 403 | 20231221 | 132600 | 8565224850 | 19910 | 19910 | 19910 | 19900 | 1083 |
| 404 | 20231221 | 132500 | 8543664420 | 19910 | 19910 | 19910 | 19900 | 174 |
| 405 | 20231221 | 132400 | 8540201640 | 19910 | 19900 | 19910 | 19900 | 343 |
| 406 | 20231221 | 132300 | 8533375830 | 19910 | 19900 | 19910 | 19900 | 246 |
| 407 | 20231221 | 132200 | 8528479900 | 19910 | 19900 | 19910 | 19900 | 1965 |
| 408 | 20231221 | 132100 | 8489360550 | 19900 | 19920 | 19920 | 19900 | 1712 |
| 409 | 20231221 | 132000 | 8455271570 | 19920 | 19920 | 19920 | 19920 | 39 |
| 410 | 20231221 | 131900 | 8454494690 | 19920 | 19940 | 19960 | 19920 | 780 |
| 411 | 20231221 | 131800 | 8438952660 | 19960 | 19970 | 19970 | 19940 | 111 |
| 412 | 20231221 | 131700 | 8436736450 | 19970 | 19930 | 19970 | 19930 | 408 |
| 413 | 20231221 | 131600 | 8428603010 | 19930 | 19930 | 19930 | 19920 | 961 |
| 414 | 20231221 | 131500 | 8409454100 | 19930 | 19930 | 19930 | 19930 | 63 |
| 415 | 20231221 | 131400 | 8408198510 | 19930 | 19930 | 19930 | 19930 | 42 |
| 416 | 20231221 | 131300 | 8407361450 | 19980 | 19980 | 19980 | 19980 | 1 |
| 417 | 20231221 | 131200 | 8407341470 | 19990 | 19920 | 19990 | 19910 | 1145 |
| 418 | 20231221 | 131100 | 8384525150 | 19920 | 19920 | 19920 | 19920 | 159 |
| 419 | 20231221 | 131000 | 8381357870 | 19920 | 19910 | 19920 | 19910 | 437 |
| 420 | 20231221 | 130900 | 8372656100 | 19910 | 19910 | 19910 | 19900 | 528 |
| 421 | 20231221 | 130800 | 8362143850 | 19910 | 19910 | 19910 | 19900 | 133 |
| 422 | 20231221 | 130700 | 8359496290 | 19910 | 19910 | 19910 | 19910 | 178 |
| 423 | 20231221 | 130600 | 8355952310 | 19900 | 19910 | 19910 | 19900 | 660 |
| 424 | 20231221 | 130500 | 8342817740 | 19900 | 19900 | 19900 | 19900 | 68 |
| 425 | 20231221 | 130400 | 8341464540 | 19900 | 19900 | 19900 | 19900 | 306 |
| 426 | 20231221 | 130300 | 8335375140 | 19900 | 19900 | 19900 | 19890 | 2308 |
| 427 | 20231221 | 130200 | 8289451670 | 19900 | 19900 | 19900 | 19890 | 682 |
| 428 | 20231221 | 130100 | 8275879880 | 19900 | 19910 | 19910 | 19890 | 8031 |
| 429 | 20231221 | 130000 | 8116063130 | 19910 | 19920 | 19920 | 19910 | 4531 |
| 430 | 20231221 | 125900 | 8025850710 | 19920 | 19930 | 19930 | 19910 | 2316 |
| 431 | 20231221 | 125800 | 7979717040 | 19920 | 19940 | 19950 | 19920 | 3007 |
| 432 | 20231221 | 125700 | 7919784140 | 19940 | 19950 | 19950 | 19940 | 673 |
| 433 | 20231221 | 125600 | 7906364510 | 19940 | 19960 | 19960 | 19940 | 1590 |
| 434 | 20231221 | 125500 | 7874648080 | 19960 | 19960 | 19960 | 19960 | 114 |
| 435 | 20231221 | 125400 | 7872372640 | 19960 | 19960 | 19960 | 19950 | 78 |
| 436 | 20231221 | 125300 | 7870816490 | 19960 | 19950 | 19960 | 19950 | 605 |
| 437 | 20231221 | 125200 | 7858745570 | 19950 | 19960 | 19960 | 19950 | 1231 |
| 438 | 20231221 | 125100 | 7834185190 | 19960 | 19960 | 19960 | 19960 | 37 |
| 439 | 20231221 | 125000 | 7833446670 | 19960 | 19960 | 19960 | 19950 | 1360 |
| 440 | 20231221 | 124900 | 7806314070 | 19950 | 19960 | 19960 | 19950 | 815 |
| 441 | 20231221 | 124800 | 7790047180 | 19960 | 19970 | 19970 | 19960 | 1090 |
| 442 | 20231221 | 124700 | 7768290770 | 19970 | 19970 | 19970 | 19960 | 228 |
| 443 | 20231221 | 124600 | 7763738610 | 19970 | 19960 | 19970 | 19960 | 319 |
| 444 | 20231221 | 124500 | 7757369070 | 19960 | 19970 | 19970 | 19960 | 380 |
| 445 | 20231221 | 124400 | 7749783980 | 19970 | 19960 | 19970 | 19960 | 947 |
| 446 | 20231221 | 124300 | 7730874170 | 19970 | 19970 | 19970 | 19960 | 416 |
| 447 | 20231221 | 124200 | 7722567250 | 19960 | 19970 | 19970 | 19960 | 248 |
| 448 | 20231221 | 124100 | 7717616560 | 19970 | 19970 | 19970 | 19960 | 113 |
| 449 | 20231221 | 124000 | 7715360550 | 19970 | 19970 | 19970 | 19960 | 634 |
| 450 | 20231221 | 123900 | 7702704540 | 19970 | 19970 | 19970 | 19960 | 82 |
| 451 | 20231221 | 123800 | 7701067270 | 19970 | 19960 | 19970 | 19960 | 263 |
| 452 | 20231221 | 123700 | 7695816310 | 19970 | 19970 | 19970 | 19960 | 150 |
| 453 | 20231221 | 123600 | 7692822110 | 19960 | 19970 | 19970 | 19960 | 84 |
| 454 | 20231221 | 123500 | 7691145070 | 19970 | 19970 | 19970 | 19960 | 419 |
| 455 | 20231221 | 123400 | 7682777670 | 19970 | 19980 | 19980 | 19960 | 1052 |
| 456 | 20231221 | 123300 | 7661774120 | 19980 | 19990 | 19990 | 19970 | 342 |
| 457 | 20231221 | 123200 | 7654941450 | 19980 | 19980 | 19990 | 19980 | 281 |
| 458 | 20231221 | 123100 | 7649327050 | 19980 | 19980 | 19990 | 19980 | 93 |
| 459 | 20231221 | 123000 | 7647468890 | 19980 | 20000 | 20000 | 19980 | 448 |
| 460 | 20231221 | 122900 | 7638513890 | 20000 | 20050 | 20050 | 20000 | 27 |
| 461 | 20231221 | 122800 | 7637973790 | 20000 | 20000 | 20000 | 20000 | 1062 |
| 462 | 20231221 | 122700 | 7616733790 | 20000 | 19970 | 20000 | 19970 | 3314 |
| 463 | 20231221 | 122600 | 7550521600 | 19970 | 19960 | 19970 | 19960 | 64 |
| 464 | 20231221 | 122500 | 7549243860 | 19960 | 19950 | 19960 | 19950 | 189 |
| 465 | 20231221 | 122400 | 7545471440 | 19960 | 19950 | 19960 | 19950 | 242 |
| 466 | 20231221 | 122300 | 7540642630 | 19960 | 19960 | 19960 | 19950 | 350 |
| 467 | 20231221 | 122200 | 7533656640 | 19960 | 19960 | 19960 | 19960 | 467 |
| 468 | 20231221 | 122100 | 7524335320 | 19960 | 19970 | 19980 | 19960 | 716 |
| 469 | 20231221 | 122000 | 7510037750 | 19980 | 19980 | 19980 | 19970 | 277 |
| 470 | 20231221 | 121900 | 7504503340 | 19980 | 19970 | 19980 | 19960 | 1020 |
| 471 | 20231221 | 121800 | 7484132680 | 19960 | 19970 | 19970 | 19960 | 435 |
| 472 | 20231221 | 121700 | 7475449530 | 19970 | 19970 | 19970 | 19960 | 172 |
| 473 | 20231221 | 121600 | 7472016090 | 19970 | 19970 | 19970 | 19960 | 391 |
| 474 | 20231221 | 121500 | 7464209220 | 19970 | 19970 | 19970 | 19970 | 115 |
| 475 | 20231221 | 121400 | 7461912670 | 19970 | 19960 | 19970 | 19960 | 7 |
| 476 | 20231221 | 121300 | 7461772940 | 19960 | 19960 | 19960 | 19960 | 61 |
| 477 | 20231221 | 121200 | 7460555380 | 19960 | 19960 | 19960 | 19950 | 382 |
| 478 | 20231221 | 121100 | 7452930980 | 19960 | 19960 | 19960 | 19960 | 565 |
| 479 | 20231221 | 121000 | 7441653580 | 19960 | 19960 | 19960 | 19960 | 270 |
| 480 | 20231221 | 120900 | 7436264380 | 19960 | 19960 | 19960 | 19950 | 223 |
| 481 | 20231221 | 120800 | 7431814730 | 19960 | 19960 | 19960 | 19950 | 592 |
| 482 | 20231221 | 120700 | 7419998510 | 19960 | 19970 | 19970 | 19950 | 464 |
| 483 | 20231221 | 120600 | 7410736920 | 19950 | 19940 | 19950 | 19940 | 1768 |
| 484 | 20231221 | 120500 | 7375467860 | 19940 | 19950 | 19950 | 19930 | 317 |
| 485 | 20231221 | 120400 | 7369145930 | 19940 | 19950 | 19950 | 19940 | 1161 |
| 486 | 20231221 | 120300 | 7345994550 | 19950 | 19940 | 19950 | 19940 | 416 |
| 487 | 20231221 | 120200 | 7337698070 | 19940 | 19940 | 19940 | 19930 | 827 |
| 488 | 20231221 | 120100 | 7321209940 | 19940 | 19940 | 19950 | 19930 | 556 |
| 489 | 20231221 | 120000 | 7310123870 | 19940 | 19950 | 19950 | 19940 | 390 |
| 490 | 20231221 | 115900 | 7302344930 | 19940 | 19950 | 19950 | 19940 | 2729 |
| 491 | 20231221 | 115800 | 7247913090 | 19950 | 19970 | 19970 | 19950 | 43 |
| 492 | 20231221 | 115700 | 7247054580 | 19950 | 19960 | 19960 | 19950 | 1493 |
| 493 | 20231221 | 115600 | 7217269100 | 19950 | 19970 | 19970 | 19950 | 423 |
| 494 | 20231221 | 115500 | 7208825700 | 19970 | 19960 | 19970 | 19960 | 239 |
| 495 | 20231221 | 115400 | 7204055130 | 19970 | 19970 | 19970 | 19970 | 50 |
| 496 | 20231221 | 115300 | 7203056630 | 19970 | 19950 | 19970 | 19950 | 542 |
| 497 | 20231221 | 115200 | 7192240720 | 19950 | 19970 | 19970 | 19950 | 1324 |
| 498 | 20231221 | 115100 | 7165815410 | 19970 | 19970 | 19970 | 19960 | 528 |
| 499 | 20231221 | 115000 | 7155273170 | 19960 | 19960 | 19960 | 19960 | 200 |
| 500 | 20231221 | 114900 | 7151281170 | 19960 | 19970 | 19970 | 19960 | 540 |
| 501 | 20231221 | 114800 | 7140499620 | 19970 | 19960 | 19970 | 19960 | 1317 |
| 502 | 20231221 | 114700 | 7114201890 | 19960 | 19970 | 19970 | 19960 | 523 |
| 503 | 20231221 | 114600 | 7103762540 | 19960 | 19970 | 19970 | 19960 | 385 |
| 504 | 20231221 | 114500 | 7096077750 | 19960 | 19980 | 19980 | 19960 | 1705 |
| 505 | 20231221 | 114400 | 7062036930 | 19980 | 19980 | 20000 | 19980 | 706 |
| 506 | 20231221 | 114300 | 7047922430 | 19970 | 19990 | 19990 | 19970 | 554 |
| 507 | 20231221 | 114200 | 7036857740 | 19990 | 19990 | 20000 | 19970 | 679 |
| 508 | 20231221 | 114100 | 7023281110 | 19990 | 19980 | 19990 | 19960 | 1053 |
| 509 | 20231221 | 114000 | 7002256630 | 19980 | 19970 | 19980 | 19970 | 769 |
| 510 | 20231221 | 113900 | 6986898110 | 19970 | 19980 | 19980 | 19970 | 899 |
| 511 | 20231221 | 113800 | 6968940500 | 19990 | 19990 | 19990 | 19980 | 281 |
| 512 | 20231221 | 113700 | 6963324810 | 20000 | 19990 | 20000 | 19980 | 586 |
| 513 | 20231221 | 113600 | 6951615270 | 19990 | 19990 | 19990 | 19980 | 311 |
| 514 | 20231221 | 113500 | 6945398970 | 19990 | 20000 | 20000 | 19990 | 1495 |
| 515 | 20231221 | 113400 | 6915508620 | 20000 | 19990 | 20000 | 19990 | 1362 |
| 516 | 20231221 | 113300 | 6888272230 | 19990 | 20000 | 20000 | 19990 | 1322 |
| 517 | 20231221 | 113200 | 6861833010 | 20000 | 20050 | 20050 | 20000 | 125 |
| 518 | 20231221 | 113100 | 6859332960 | 20050 | 20000 | 20050 | 20000 | 52 |
| 519 | 20231221 | 113000 | 6858292460 | 20000 | 20000 | 20050 | 20000 | 489 |
| 520 | 20231221 | 112900 | 6848499860 | 20000 | 20000 | 20000 | 20000 | 95 |
| 521 | 20231221 | 112800 | 6846599860 | 20000 | 20050 | 20050 | 20000 | 106 |
| 522 | 20231221 | 112700 | 6844479810 | 20000 | 20000 | 20000 | 20000 | 107 |
| 523 | 20231221 | 112600 | 6842339810 | 20000 | 20000 | 20000 | 20000 | 289 |
| 524 | 20231221 | 112500 | 6836559810 | 20000 | 20000 | 20050 | 20000 | 624 |
| 525 | 20231221 | 112400 | 6824078510 | 20050 | 20050 | 20050 | 20050 | 83 |
| 526 | 20231221 | 112300 | 6822414360 | 20050 | 20050 | 20050 | 20050 | 482 |
| 527 | 20231221 | 112200 | 6812750260 | 20050 | 20000 | 20050 | 20000 | 543 |
| 528 | 20231221 | 112100 | 6801885360 | 20050 | 20050 | 20050 | 20000 | 197 |
| 529 | 20231221 | 112000 | 6797940510 | 20050 | 20000 | 20050 | 20000 | 1336 |
| 530 | 20231221 | 111900 | 6771207460 | 20050 | 20000 | 20050 | 20000 | 680 |
| 531 | 20231221 | 111800 | 6757603360 | 20000 | 20050 | 20050 | 20000 | 683 |
| 532 | 20231221 | 111700 | 6743922010 | 20050 | 20100 | 20100 | 20050 | 1103 |
| 533 | 20231221 | 111600 | 6721806610 | 20100 | 20100 | 20100 | 20050 | 455 |
| 534 | 20231221 | 111500 | 6712668110 | 20050 | 20050 | 20100 | 20050 | 258 |
| 535 | 20231221 | 111400 | 6707494960 | 20100 | 20100 | 20100 | 20000 | 1585 |
| 536 | 20231221 | 111300 | 6675683110 | 20100 | 20100 | 20100 | 20100 | 144 |
| 537 | 20231221 | 111200 | 6672788710 | 20000 | 20050 | 20100 | 20000 | 161 |
| 538 | 20231221 | 111100 | 6669561760 | 20050 | 20000 | 20050 | 20000 | 223 |
| 539 | 20231221 | 111000 | 6665090960 | 20000 | 19990 | 20050 | 19990 | 842 |
| 540 | 20231221 | 110900 | 6648245860 | 19990 | 20000 | 20000 | 19980 | 225 |
| 541 | 20231221 | 110800 | 6643747400 | 20000 | 19960 | 20000 | 19950 | 2470 |
| 542 | 20231221 | 110700 | 6594377740 | 19960 | 19950 | 19990 | 19940 | 803 |
| 543 | 20231221 | 110600 | 6578354630 | 19950 | 19950 | 19950 | 19930 | 842 |
| 544 | 20231221 | 110500 | 6561562030 | 19930 | 19960 | 19980 | 19930 | 4840 |
| 545 | 20231221 | 110400 | 6465021540 | 19960 | 19950 | 19960 | 19950 | 503 |
| 546 | 20231221 | 110300 | 6454983970 | 19950 | 19960 | 19960 | 19940 | 1705 |
| 547 | 20231221 | 110200 | 6420968250 | 19970 | 19960 | 19980 | 19950 | 446 |
| 548 | 20231221 | 110100 | 6412067240 | 19950 | 19950 | 19970 | 19950 | 1361 |
| 549 | 20231221 | 110000 | 6384910530 | 19950 | 19930 | 19950 | 19930 | 5686 |
| 550 | 20231221 | 105900 | 6271505280 | 19940 | 19990 | 19990 | 19940 | 10770 |
| 551 | 20231221 | 105800 | 6056561530 | 19980 | 20050 | 20050 | 19980 | 3964 |
| 552 | 20231221 | 105700 | 5977294880 | 20050 | 20050 | 20050 | 20000 | 1872 |
| 553 | 20231221 | 105600 | 5939847130 | 20050 | 20000 | 20050 | 20000 | 2010 |
| 554 | 20231221 | 105500 | 5899646830 | 20000 | 20050 | 20050 | 20000 | 3935 |
| 555 | 20231221 | 105400 | 5820851280 | 20050 | 20050 | 20100 | 20050 | 1328 |
| 556 | 20231221 | 105300 | 5794213830 | 20100 | 20100 | 20150 | 20100 | 1451 |
| 557 | 20231221 | 105200 | 5765040130 | 20100 | 20150 | 20150 | 20100 | 2172 |
| 558 | 20231221 | 105100 | 5721336830 | 20100 | 20100 | 20150 | 20100 | 819 |
| 559 | 20231221 | 105000 | 5704867380 | 20100 | 20150 | 20150 | 20100 | 1063 |
| 560 | 20231221 | 104900 | 5683474680 | 20150 | 20150 | 20200 | 20100 | 2227 |
| 561 | 20231221 | 104800 | 5638607080 | 20200 | 20200 | 20200 | 20150 | 1633 |
| 562 | 20231221 | 104700 | 5605686730 | 20200 | 20150 | 20200 | 20150 | 1286 |
| 563 | 20231221 | 104600 | 5579765830 | 20150 | 20200 | 20200 | 20150 | 610 |
| 564 | 20231221 | 104500 | 5567456030 | 20200 | 20250 | 20300 | 20150 | 7306 |
| 565 | 20231221 | 104400 | 5419785780 | 20300 | 20300 | 20350 | 20250 | 4005 |
| 566 | 20231221 | 104300 | 5338473380 | 20350 | 20400 | 20400 | 20300 | 7035 |
| 567 | 20231221 | 104200 | 5195351480 | 20400 | 20350 | 20400 | 20300 | 9388 |
| 568 | 20231221 | 104100 | 5004517180 | 20300 | 20250 | 20350 | 20250 | 7697 |
| 569 | 20231221 | 104000 | 4848294780 | 20300 | 20250 | 20300 | 20250 | 2561 |
| 570 | 20231221 | 103900 | 4796382280 | 20300 | 20250 | 20300 | 20200 | 7884 |
| 571 | 20231221 | 103800 | 4636951530 | 20200 | 20250 | 20300 | 20200 | 5623 |
| 572 | 20231221 | 103700 | 4523043680 | 20300 | 20300 | 20350 | 20250 | 3901 |
| 573 | 20231221 | 103600 | 4443872280 | 20300 | 20300 | 20400 | 20200 | 8224 |
| 574 | 20231221 | 103500 | 4277081330 | 20350 | 20250 | 20400 | 20250 | 15314 |
| 575 | 20231221 | 103400 | 3965837380 | 20300 | 20250 | 20300 | 20200 | 7257 |
| 576 | 20231221 | 103300 | 3818782530 | 20200 | 20250 | 20300 | 20150 | 15078 |
| 577 | 20231221 | 103200 | 3513979780 | 20300 | 20150 | 20300 | 20150 | 7835 |
| 578 | 20231221 | 103100 | 3355465980 | 20200 | 20150 | 20200 | 20100 | 3996 |
| 579 | 20231221 | 103000 | 3274916530 | 20100 | 20150 | 20150 | 20100 | 2478 |
| 580 | 20231221 | 102900 | 3224991480 | 20150 | 20100 | 20150 | 20100 | 3765 |
| 581 | 20231221 | 102800 | 3149217930 | 20150 | 20150 | 20150 | 20050 | 3005 |
| 582 | 20231221 | 102700 | 3088701680 | 20100 | 20100 | 20150 | 20050 | 2204 |
| 583 | 20231221 | 102600 | 3044410230 | 20050 | 20050 | 20100 | 20000 | 1632 |
| 584 | 20231221 | 102500 | 3011633330 | 20000 | 20000 | 20050 | 20000 | 2383 |
| 585 | 20231221 | 102400 | 2963877030 | 20000 | 19960 | 20000 | 19960 | 4552 |
| 586 | 20231221 | 102300 | 2872876980 | 19960 | 19970 | 19970 | 19960 | 1675 |
| 587 | 20231221 | 102200 | 2839440720 | 19970 | 19980 | 19980 | 19960 | 575 |
| 588 | 20231221 | 102100 | 2827958050 | 19980 | 19980 | 19980 | 19970 | 481 |
| 589 | 20231221 | 102000 | 2818347830 | 19990 | 19990 | 20000 | 19970 | 130 |
| 590 | 20231221 | 101900 | 2815749660 | 19980 | 19970 | 19990 | 19970 | 678 |
| 591 | 20231221 | 101800 | 2802204020 | 19960 | 19970 | 19970 | 19950 | 1773 |
| 592 | 20231221 | 101700 | 2766825930 | 19970 | 19960 | 19990 | 19960 | 262 |
| 593 | 20231221 | 101600 | 2761595270 | 19960 | 19980 | 19990 | 19960 | 3988 |
| 594 | 20231221 | 101500 | 2681966600 | 19980 | 19990 | 20000 | 19980 | 1437 |
| 595 | 20231221 | 101400 | 2653243940 | 19990 | 19990 | 19990 | 19980 | 626 |
| 596 | 20231221 | 101300 | 2640736430 | 19980 | 19990 | 20000 | 19980 | 651 |
| 597 | 20231221 | 101200 | 2627722330 | 19990 | 20000 | 20000 | 19990 | 1627 |
| 598 | 20231221 | 101100 | 2595183580 | 20000 | 20000 | 20050 | 20000 | 1317 |
| 599 | 20231221 | 101000 | 2568840580 | 19990 | 20000 | 20000 | 19990 | 777 |
| 600 | 20231221 | 100900 | 2553303110 | 20050 | 19980 | 20050 | 19980 | 956 |
| 601 | 20231221 | 100800 | 2534193960 | 19990 | 19990 | 19990 | 19990 | 363 |
| 602 | 20231221 | 100700 | 2526937590 | 19990 | 20050 | 20050 | 19990 | 1087 |
| 603 | 20231221 | 100600 | 2505197690 | 20050 | 20000 | 20050 | 20000 | 713 |
| 604 | 20231221 | 100500 | 2490937040 | 19990 | 19970 | 20050 | 19970 | 4590 |
| 605 | 20231221 | 100400 | 2399211090 | 19960 | 19960 | 19970 | 19960 | 838 |
| 606 | 20231221 | 100300 | 2382476910 | 19970 | 19960 | 19970 | 19960 | 1312 |
| 607 | 20231221 | 100200 | 2356288800 | 19960 | 19970 | 19970 | 19960 | 2645 |
| 608 | 20231221 | 100100 | 2303488790 | 19970 | 19980 | 19980 | 19970 | 1960 |
| 609 | 20231221 | 100000 | 2264342580 | 19970 | 19970 | 19980 | 19970 | 3201 |
| 610 | 20231221 | 095900 | 2200409810 | 19970 | 19980 | 19980 | 19970 | 793 |
| 611 | 20231221 | 095800 | 2184570640 | 19980 | 19990 | 19990 | 19980 | 2278 |
| 612 | 20231221 | 095700 | 2139056120 | 19980 | 20000 | 20000 | 19980 | 2052 |
| 613 | 20231221 | 095600 | 2098020210 | 20000 | 19990 | 20000 | 19980 | 3960 |
| 614 | 20231221 | 095500 | 2018869270 | 19990 | 20000 | 20050 | 19990 | 429 |
| 615 | 20231221 | 095400 | 2010290870 | 20000 | 20000 | 20050 | 20000 | 977 |
| 616 | 20231221 | 095300 | 1990749820 | 20000 | 19990 | 20050 | 19990 | 776 |
| 617 | 20231221 | 095200 | 1975229640 | 20000 | 20000 | 20000 | 19990 | 835 |
| 618 | 20231221 | 095100 | 1958534510 | 20000 | 20000 | 20000 | 19990 | 1080 |
| 619 | 20231221 | 095000 | 1936939640 | 20000 | 20000 | 20000 | 19990 | 689 |
| 620 | 20231221 | 094900 | 1923162450 | 19990 | 19990 | 20000 | 19990 | 1110 |
| 621 | 20231221 | 094800 | 1900973530 | 20000 | 20000 | 20000 | 19990 | 817 |
| 622 | 20231221 | 094700 | 1884633570 | 20050 | 20050 | 20050 | 20000 | 2281 |
| 623 | 20231221 | 094600 | 1839006770 | 20050 | 20000 | 20050 | 20000 | 254 |
| 624 | 20231221 | 094500 | 1833926470 | 20000 | 20000 | 20050 | 20000 | 1655 |
| 625 | 20231221 | 094400 | 1800823970 | 20000 | 20050 | 20100 | 20000 | 524 |
| 626 | 20231221 | 094300 | 1790328370 | 20050 | 20050 | 20100 | 20000 | 942 |
| 627 | 20231221 | 094200 | 1771471270 | 20050 | 20050 | 20100 | 20000 | 891 |
| 628 | 20231221 | 094100 | 1753593720 | 20000 | 20050 | 20050 | 20000 | 784 |
| 629 | 20231221 | 094000 | 1737876170 | 20050 | 20100 | 20100 | 20050 | 906 |
| 630 | 20231221 | 093900 | 1719704920 | 20100 | 20100 | 20100 | 20050 | 725 |
| 631 | 20231221 | 093800 | 1705145170 | 20100 | 20050 | 20100 | 20050 | 1177 |
| 632 | 20231221 | 093700 | 1681544020 | 20050 | 20050 | 20100 | 20000 | 584 |
| 633 | 20231221 | 093600 | 1669839170 | 20050 | 20050 | 20050 | 20050 | 1831 |
| 634 | 20231221 | 093500 | 1633127620 | 20050 | 20100 | 20100 | 20050 | 901 |
| 635 | 20231221 | 093400 | 1615060420 | 20050 | 20050 | 20050 | 20050 | 1971 |
| 636 | 20231221 | 093300 | 1575541870 | 20050 | 20050 | 20100 | 20000 | 3598 |
| 637 | 20231221 | 093200 | 1503513170 | 20050 | 20000 | 20050 | 19990 | 767 |
| 638 | 20231221 | 093100 | 1488167300 | 19990 | 19990 | 20050 | 19990 | 1522 |
| 639 | 20231221 | 093000 | 1457697670 | 19990 | 20000 | 20000 | 19980 | 2383 |
| 640 | 20231221 | 092900 | 1410064620 | 20000 | 20000 | 20000 | 19990 | 1052 |
| 641 | 20231221 | 092800 | 1389026760 | 19990 | 20000 | 20050 | 19990 | 3579 |
| 642 | 20231221 | 092700 | 1317427070 | 20000 | 20050 | 20050 | 20000 | 758 |
| 643 | 20231221 | 092600 | 1302251970 | 20000 | 20000 | 20050 | 20000 | 564 |
| 644 | 20231221 | 092500 | 1290970720 | 20000 | 20000 | 20050 | 20000 | 1253 |
| 645 | 20231221 | 092400 | 1265885420 | 20000 | 20050 | 20100 | 20000 | 3017 |
| 646 | 20231221 | 092300 | 1205477020 | 20100 | 20150 | 20150 | 20050 | 1481 |
| 647 | 20231221 | 092200 | 1175711020 | 20100 | 20100 | 20150 | 20100 | 1372 |
| 648 | 20231221 | 092100 | 1148126420 | 20100 | 20100 | 20100 | 20050 | 1224 |
| 649 | 20231221 | 092000 | 1123527970 | 20100 | 20000 | 20100 | 20000 | 1319 |
| 650 | 20231221 | 091900 | 1097083770 | 20000 | 20050 | 20050 | 20000 | 340 |
| 651 | 20231221 | 091800 | 1090282170 | 20000 | 20050 | 20050 | 20000 | 832 |
| 652 | 20231221 | 091700 | 1073608020 | 20050 | 20050 | 20050 | 20000 | 447 |
| 653 | 20231221 | 091600 | 1064654670 | 20050 | 20050 | 20050 | 20000 | 2109 |
| 654 | 20231221 | 091500 | 1022438720 | 20050 | 20050 | 20050 | 20000 | 350 |
| 655 | 20231221 | 091400 | 1015430920 | 20050 | 19990 | 20050 | 19990 | 3336 |
| 656 | 20231221 | 091300 | 948705070 | 19990 | 19990 | 20000 | 19980 | 986 |
| 657 | 20231221 | 091200 | 928992690 | 19990 | 19990 | 20000 | 19980 | 1498 |
| 658 | 20231221 | 091100 | 899051690 | 19990 | 19980 | 19990 | 19980 | 1585 |
| 659 | 20231221 | 091000 | 867375540 | 19980 | 19980 | 19990 | 19960 | 2876 |
| 660 | 20231221 | 090900 | 809922890 | 19980 | 19970 | 19990 | 19970 | 1777 |
| 661 | 20231221 | 090800 | 774411760 | 19980 | 19990 | 19990 | 19960 | 1654 |
| 662 | 20231221 | 090700 | 741364890 | 19990 | 19940 | 19990 | 19910 | 611 |
| 663 | 20231221 | 090600 | 729159580 | 19900 | 19850 | 19990 | 19850 | 6907 |
| 664 | 20231221 | 090500 | 591943360 | 19850 | 19840 | 19870 | 19840 | 5763 |
| 665 | 20231221 | 090400 | 477539440 | 19850 | 19850 | 19850 | 19840 | 1600 |
| 666 | 20231221 | 090300 | 445784950 | 19850 | 19870 | 19870 | 19810 | 2269 |
| 667 | 20231221 | 090200 | 400736390 | 19870 | 19810 | 19870 | 19800 | 3920 |
| 668 | 20231221 | 090100 | 322985210 | 19840 | 19800 | 19870 | 19800 | 1977 |
| 669 | 20231221 | 090000 | 283750320 | 19800 | 19800 | 19870 | 19780 | 14323 |