36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 201800 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 18542 |
| 3 | 20250224 | 201700 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 4 | 20250224 | 201600 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 5 | 20250224 | 201500 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 6 | 20250224 | 201400 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 7 | 20250224 | 201300 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 8 | 20250224 | 201200 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 9 | 20250224 | 201100 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 10 | 20250224 | 201000 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 11 | 20250224 | 200900 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 12 | 20250224 | 200800 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 13 | 20250224 | 200700 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 14 | 20250224 | 200600 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 15 | 20250224 | 200500 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 16 | 20250224 | 200400 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 17 | 20250224 | 200300 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 18 | 20250224 | 200200 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 19 | 20250224 | 200100 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 20 | 20250224 | 200000 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 21 | 20250224 | 195900 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 22 | 20250224 | 195800 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 23 | 20250224 | 195700 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 24 | 20250224 | 195600 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 25 | 20250224 | 195500 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 26 | 20250224 | 195400 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 27 | 20250224 | 195300 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 28 | 20250224 | 195200 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 29 | 20250224 | 195100 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 30 | 20250224 | 195000 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 31 | 20250224 | 194900 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 32 | 20250224 | 194800 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 18542 |
| 33 | 20250224 | 194700 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 34 | 20250224 | 194600 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 35 | 20250224 | 194500 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 36 | 20250224 | 194400 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 37 | 20250224 | 194300 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 38 | 20250224 | 194200 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 39 | 20250224 | 194100 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 40 | 20250224 | 194000 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 41 | 20250224 | 193900 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 42 | 20250224 | 193800 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 43 | 20250224 | 193700 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 44 | 20250224 | 193600 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 45 | 20250224 | 193500 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 46 | 20250224 | 193400 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 47 | 20250224 | 193300 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 48 | 20250224 | 193200 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 49 | 20250224 | 193100 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 50 | 20250224 | 193000 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 51 | 20250224 | 192900 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 52 | 20250224 | 192800 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 53 | 20250224 | 192700 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 54 | 20250224 | 192600 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 55 | 20250224 | 192500 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 56 | 20250224 | 192400 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 57 | 20250224 | 192300 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 58 | 20250224 | 192200 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 59 | 20250224 | 192100 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 60 | 20250224 | 192000 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 61 | 20250224 | 191900 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 62 | 20250224 | 191800 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 18542 |
| 63 | 20250224 | 191700 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 64 | 20250224 | 191600 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 65 | 20250224 | 191500 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 66 | 20250224 | 191400 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 67 | 20250224 | 191300 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 68 | 20250224 | 191200 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 69 | 20250224 | 191100 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 70 | 20250224 | 191000 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 71 | 20250224 | 190900 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 72 | 20250224 | 190800 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 73 | 20250224 | 190700 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 74 | 20250224 | 190600 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 75 | 20250224 | 190500 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 76 | 20250224 | 190400 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 77 | 20250224 | 190300 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 78 | 20250224 | 190200 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 79 | 20250224 | 190100 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 80 | 20250224 | 190000 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 81 | 20250224 | 185900 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 82 | 20250224 | 185800 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 83 | 20250224 | 185700 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 84 | 20250224 | 185600 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 85 | 20250224 | 185500 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 86 | 20250224 | 185400 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 87 | 20250224 | 185300 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 88 | 20250224 | 185200 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 89 | 20250224 | 185100 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 90 | 20250224 | 185000 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 91 | 20250224 | 184900 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 92 | 20250224 | 184800 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 18542 |
| 93 | 20250224 | 184700 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 94 | 20250224 | 184600 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 95 | 20250224 | 184500 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 96 | 20250224 | 184400 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 97 | 20250224 | 184300 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 98 | 20250224 | 184200 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 99 | 20250224 | 184100 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 100 | 20250224 | 184000 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 101 | 20250224 | 183900 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 102 | 20250224 | 183800 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 103 | 20250224 | 183700 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 104 | 20250224 | 183600 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 105 | 20250224 | 183500 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 106 | 20250224 | 183400 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 107 | 20250224 | 183300 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 108 | 20250224 | 183200 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 109 | 20250224 | 183100 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 110 | 20250224 | 183000 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 111 | 20250224 | 182900 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 112 | 20250224 | 182800 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 113 | 20250224 | 182700 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 114 | 20250224 | 182600 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 115 | 20250224 | 182500 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 116 | 20250224 | 182400 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 117 | 20250224 | 182300 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 118 | 20250224 | 182200 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 119 | 20250224 | 182100 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 120 | 20250224 | 182000 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 121 | 20250224 | 181900 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 122 | 20250224 | 181800 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 18542 |
| 123 | 20250224 | 181700 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 124 | 20250224 | 181600 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 125 | 20250224 | 181500 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 126 | 20250224 | 181400 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 127 | 20250224 | 181300 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 128 | 20250224 | 181200 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 129 | 20250224 | 181100 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 130 | 20250224 | 181000 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 131 | 20250224 | 180900 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 132 | 20250224 | 180800 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 133 | 20250224 | 180700 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 134 | 20250224 | 180600 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 135 | 20250224 | 180500 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 136 | 20250224 | 180400 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 137 | 20250224 | 180300 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 138 | 20250224 | 180200 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 139 | 20250224 | 180100 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 140 | 20250224 | 180000 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 141 | 20250224 | 175900 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 142 | 20250224 | 175800 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 143 | 20250224 | 175700 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 144 | 20250224 | 175600 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 145 | 20250224 | 175500 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 146 | 20250224 | 175400 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 147 | 20250224 | 175300 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 148 | 20250224 | 175200 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 149 | 20250224 | 175100 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 150 | 20250224 | 175000 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 151 | 20250224 | 174900 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 152 | 20250224 | 174800 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 18542 |
| 153 | 20250224 | 174700 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 154 | 20250224 | 174600 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 155 | 20250224 | 174500 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 156 | 20250224 | 174400 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 157 | 20250224 | 174300 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 158 | 20250224 | 174200 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 159 | 20250224 | 174100 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 160 | 20250224 | 174000 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 161 | 20250224 | 173900 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 162 | 20250224 | 173800 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 163 | 20250224 | 173700 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 164 | 20250224 | 173600 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 165 | 20250224 | 173500 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 166 | 20250224 | 173400 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 167 | 20250224 | 173300 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 168 | 20250224 | 173200 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 169 | 20250224 | 173100 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 170 | 20250224 | 173000 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 171 | 20250224 | 172900 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 172 | 20250224 | 172800 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 173 | 20250224 | 172700 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 174 | 20250224 | 172600 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 175 | 20250224 | 172500 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 176 | 20250224 | 172400 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 177 | 20250224 | 172300 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 178 | 20250224 | 172200 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 179 | 20250224 | 172100 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 180 | 20250224 | 172000 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 181 | 20250224 | 171900 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 182 | 20250224 | 171800 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 18542 |
| 183 | 20250224 | 171700 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 184 | 20250224 | 171600 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 185 | 20250224 | 171500 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 186 | 20250224 | 171400 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 187 | 20250224 | 171300 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 188 | 20250224 | 171200 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 189 | 20250224 | 171100 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 190 | 20250224 | 171000 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 191 | 20250224 | 170900 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 192 | 20250224 | 170800 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 193 | 20250224 | 170700 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 194 | 20250224 | 170600 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 195 | 20250224 | 170500 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 196 | 20250224 | 170400 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 197 | 20250224 | 170300 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 198 | 20250224 | 170200 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 199 | 20250224 | 170100 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 200 | 20250224 | 170000 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 201 | 20250224 | 165900 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 202 | 20250224 | 165800 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 203 | 20250224 | 165700 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 204 | 20250224 | 165600 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 205 | 20250224 | 165500 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 206 | 20250224 | 165400 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 207 | 20250224 | 165300 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 208 | 20250224 | 165200 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 209 | 20250224 | 165100 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 210 | 20250224 | 165000 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 211 | 20250224 | 164900 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 212 | 20250224 | 164800 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 18542 |
| 213 | 20250224 | 164700 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 214 | 20250224 | 164600 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 215 | 20250224 | 164500 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 216 | 20250224 | 164400 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 217 | 20250224 | 164300 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 218 | 20250224 | 164200 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 219 | 20250224 | 164100 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 220 | 20250224 | 164000 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 221 | 20250224 | 163900 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 222 | 20250224 | 163800 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 223 | 20250224 | 163700 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 224 | 20250224 | 163600 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 225 | 20250224 | 163500 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 226 | 20250224 | 163400 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 227 | 20250224 | 163300 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 228 | 20250224 | 163200 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 229 | 20250224 | 163100 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 230 | 20250224 | 163000 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 231 | 20250224 | 162900 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 232 | 20250224 | 162800 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 233 | 20250224 | 162700 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 234 | 20250224 | 162600 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 235 | 20250224 | 162500 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 236 | 20250224 | 162400 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 237 | 20250224 | 162300 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 238 | 20250224 | 162200 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 239 | 20250224 | 162100 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 240 | 20250224 | 162000 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 241 | 20250224 | 161900 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 242 | 20250224 | 161800 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 18542 |
| 243 | 20250224 | 161700 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 244 | 20250224 | 161600 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 245 | 20250224 | 161500 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 246 | 20250224 | 161400 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 247 | 20250224 | 161300 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 248 | 20250224 | 161200 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 249 | 20250224 | 161100 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 250 | 20250224 | 161000 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 251 | 20250224 | 160900 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 252 | 20250224 | 160800 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 253 | 20250224 | 160700 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 254 | 20250224 | 160600 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 255 | 20250224 | 160500 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 256 | 20250224 | 160400 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 257 | 20250224 | 160300 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 258 | 20250224 | 160200 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 259 | 20250224 | 160100 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 260 | 20250224 | 160000 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 261 | 20250224 | 155900 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 262 | 20250224 | 155800 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 263 | 20250224 | 155700 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 264 | 20250224 | 155600 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 265 | 20250224 | 155500 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 266 | 20250224 | 155400 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 267 | 20250224 | 155300 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 268 | 20250224 | 155200 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 269 | 20250224 | 155100 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 270 | 20250224 | 155000 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 271 | 20250224 | 154900 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 272 | 20250224 | 154800 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 18542 |
| 273 | 20250224 | 154700 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 274 | 20250224 | 154600 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 275 | 20250224 | 154500 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 276 | 20250224 | 154400 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 277 | 20250224 | 154300 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 278 | 20250224 | 154200 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 279 | 20250224 | 154100 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 280 | 20250224 | 154000 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 281 | 20250224 | 153900 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 282 | 20250224 | 153800 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 283 | 20250224 | 153700 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 284 | 20250224 | 153600 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 285 | 20250224 | 153500 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 286 | 20250224 | 153400 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 287 | 20250224 | 153300 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 288 | 20250224 | 153200 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 289 | 20250224 | 153100 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 0 |
| 290 | 20250224 | 153000 | 8498725870 | 14780 | 14780 | 14780 | 14780 | 18542 |
| 291 | 20250224 | 152900 | 8224675110 | 14810 | 14810 | 14810 | 14810 | 0 |
| 292 | 20250224 | 152800 | 8224675110 | 14810 | 14810 | 14810 | 14810 | 0 |
| 293 | 20250224 | 152700 | 8224675110 | 14810 | 14810 | 14810 | 14810 | 0 |
| 294 | 20250224 | 152600 | 8224675110 | 14810 | 14810 | 14810 | 14810 | 0 |
| 295 | 20250224 | 152500 | 8224675110 | 14810 | 14810 | 14810 | 14810 | 0 |
| 296 | 20250224 | 152400 | 8224675110 | 14810 | 14810 | 14810 | 14810 | 0 |
| 297 | 20250224 | 152300 | 8224675110 | 14810 | 14810 | 14810 | 14810 | 0 |
| 298 | 20250224 | 152200 | 8224675110 | 14810 | 14810 | 14810 | 14810 | 0 |
| 299 | 20250224 | 152100 | 8224675110 | 14810 | 14810 | 14810 | 14810 | 0 |
| 300 | 20250224 | 152000 | 8224675110 | 14810 | 14810 | 14810 | 14810 | 0 |
| 301 | 20250224 | 151900 | 8224675110 | 14810 | 14830 | 14840 | 14810 | 4222 |
| 302 | 20250224 | 151800 | 8162092980 | 14830 | 14830 | 14840 | 14830 | 2070 |
| 303 | 20250224 | 151700 | 8131390980 | 14830 | 14830 | 14840 | 14820 | 2763 |
| 304 | 20250224 | 151600 | 8090411160 | 14830 | 14830 | 14840 | 14830 | 714 |
| 305 | 20250224 | 151500 | 8079821320 | 14830 | 14830 | 14830 | 14830 | 421 |
| 306 | 20250224 | 151400 | 8073577890 | 14830 | 14830 | 14830 | 14820 | 530 |
| 307 | 20250224 | 151300 | 8065720710 | 14830 | 14830 | 14840 | 14830 | 841 |
| 308 | 20250224 | 151200 | 8053248670 | 14830 | 14840 | 14840 | 14830 | 785 |
| 309 | 20250224 | 151100 | 8041601980 | 14830 | 14830 | 14840 | 14820 | 1450 |
| 310 | 20250224 | 151000 | 8020094720 | 14820 | 14840 | 14840 | 14820 | 564 |
| 311 | 20250224 | 150900 | 8011732590 | 14840 | 14840 | 14840 | 14830 | 293 |
| 312 | 20250224 | 150800 | 8007387140 | 14830 | 14850 | 14860 | 14830 | 1931 |
| 313 | 20250224 | 150700 | 7978709820 | 14860 | 14870 | 14870 | 14860 | 1020 |
| 314 | 20250224 | 150600 | 7963550550 | 14870 | 14800 | 14900 | 14800 | 10955 |
| 315 | 20250224 | 150500 | 7800995450 | 14820 | 14790 | 14820 | 14790 | 3669 |
| 316 | 20250224 | 150400 | 7746674640 | 14780 | 14790 | 14800 | 14770 | 1551 |
| 317 | 20250224 | 150300 | 7723729920 | 14790 | 14800 | 14800 | 14780 | 578 |
| 318 | 20250224 | 150200 | 7715179640 | 14800 | 14800 | 14800 | 14770 | 1639 |
| 319 | 20250224 | 150100 | 7690923280 | 14800 | 14770 | 14800 | 14770 | 2043 |
| 320 | 20250224 | 150000 | 7660710170 | 14770 | 14780 | 14780 | 14770 | 505 |
| 321 | 20250224 | 145900 | 7653251250 | 14770 | 14770 | 14780 | 14770 | 192 |
| 322 | 20250224 | 145800 | 7650415050 | 14780 | 14790 | 14790 | 14780 | 504 |
| 323 | 20250224 | 145700 | 7642965920 | 14780 | 14780 | 14780 | 14780 | 146 |
| 324 | 20250224 | 145600 | 7640808040 | 14790 | 14780 | 14790 | 14770 | 418 |
| 325 | 20250224 | 145500 | 7634627170 | 14790 | 14790 | 14800 | 14790 | 547 |
| 326 | 20250224 | 145400 | 7626536840 | 14790 | 14790 | 14800 | 14790 | 1302 |
| 327 | 20250224 | 145300 | 7607268680 | 14790 | 14790 | 14800 | 14790 | 961 |
| 328 | 20250224 | 145200 | 7593052680 | 14790 | 14770 | 14800 | 14770 | 1855 |
| 329 | 20250224 | 145100 | 7565626920 | 14770 | 14770 | 14780 | 14770 | 282 |
| 330 | 20250224 | 145000 | 7561461770 | 14770 | 14770 | 14770 | 14770 | 353 |
| 331 | 20250224 | 144900 | 7556247960 | 14770 | 14760 | 14770 | 14760 | 110 |
| 332 | 20250224 | 144800 | 7554624340 | 14760 | 14760 | 14770 | 14760 | 456 |
| 333 | 20250224 | 144700 | 7547893330 | 14760 | 14760 | 14760 | 14750 | 662 |
| 334 | 20250224 | 144600 | 7538122220 | 14760 | 14760 | 14770 | 14750 | 237 |
| 335 | 20250224 | 144500 | 7534624870 | 14750 | 14750 | 14760 | 14750 | 616 |
| 336 | 20250224 | 144400 | 7525538660 | 14750 | 14770 | 14770 | 14750 | 232 |
| 337 | 20250224 | 144300 | 7522115650 | 14770 | 14760 | 14770 | 14760 | 2095 |
| 338 | 20250224 | 144200 | 7491178960 | 14760 | 14780 | 14780 | 14760 | 1200 |
| 339 | 20250224 | 144100 | 7473452570 | 14780 | 14780 | 14790 | 14780 | 732 |
| 340 | 20250224 | 144000 | 7462632290 | 14780 | 14780 | 14780 | 14770 | 753 |
| 341 | 20250224 | 143900 | 7451503950 | 14780 | 14770 | 14780 | 14770 | 211 |
| 342 | 20250224 | 143800 | 7448386970 | 14770 | 14760 | 14770 | 14750 | 1944 |
| 343 | 20250224 | 143700 | 7419681230 | 14750 | 14760 | 14760 | 14750 | 455 |
| 344 | 20250224 | 143600 | 7412966500 | 14760 | 14760 | 14760 | 14750 | 297 |
| 345 | 20250224 | 143500 | 7408585600 | 14760 | 14770 | 14780 | 14750 | 2487 |
| 346 | 20250224 | 143400 | 7371861590 | 14770 | 14780 | 14780 | 14770 | 47 |
| 347 | 20250224 | 143300 | 7371167180 | 14770 | 14780 | 14780 | 14770 | 310 |
| 348 | 20250224 | 143200 | 7366588380 | 14780 | 14790 | 14800 | 14780 | 2438 |
| 349 | 20250224 | 143100 | 7330547440 | 14790 | 14800 | 14810 | 14790 | 447 |
| 350 | 20250224 | 143000 | 7323931850 | 14830 | 14800 | 14830 | 14800 | 2685 |
| 351 | 20250224 | 142900 | 7284181620 | 14800 | 14830 | 14830 | 14790 | 755 |
| 352 | 20250224 | 142800 | 7273006780 | 14820 | 14800 | 14820 | 14800 | 579 |
| 353 | 20250224 | 142700 | 7264427270 | 14800 | 14800 | 14800 | 14780 | 815 |
| 354 | 20250224 | 142600 | 7252374040 | 14790 | 14830 | 14830 | 14790 | 2765 |
| 355 | 20250224 | 142500 | 7211405290 | 14820 | 14810 | 14820 | 14800 | 1338 |
| 356 | 20250224 | 142400 | 7191580330 | 14800 | 14790 | 14810 | 14790 | 639 |
| 357 | 20250224 | 142300 | 7182124760 | 14780 | 14780 | 14790 | 14780 | 1220 |
| 358 | 20250224 | 142200 | 7164082050 | 14780 | 14800 | 14800 | 14780 | 2010 |
| 359 | 20250224 | 142100 | 7134345720 | 14800 | 14780 | 14800 | 14770 | 1830 |
| 360 | 20250224 | 142000 | 7107277380 | 14780 | 14780 | 14780 | 14760 | 211 |
| 361 | 20250224 | 141900 | 7104158870 | 14770 | 14750 | 14770 | 14750 | 1057 |
| 362 | 20250224 | 141800 | 7088554480 | 14750 | 14750 | 14750 | 14750 | 191 |
| 363 | 20250224 | 141700 | 7085737230 | 14750 | 14760 | 14760 | 14750 | 940 |
| 364 | 20250224 | 141600 | 7071870950 | 14760 | 14750 | 14760 | 14750 | 246 |
| 365 | 20250224 | 141500 | 7068240610 | 14760 | 14760 | 14770 | 14760 | 640 |
| 366 | 20250224 | 141400 | 7058794130 | 14760 | 14770 | 14770 | 14760 | 485 |
| 367 | 20250224 | 141300 | 7051635520 | 14760 | 14750 | 14760 | 14750 | 170 |
| 368 | 20250224 | 141200 | 7049127020 | 14730 | 14740 | 14750 | 14730 | 1398 |
| 369 | 20250224 | 141100 | 7028519050 | 14740 | 14740 | 14740 | 14730 | 217 |
| 370 | 20250224 | 141000 | 7025320680 | 14760 | 14760 | 14770 | 14740 | 1073 |
| 371 | 20250224 | 140900 | 7009494000 | 14770 | 14770 | 14780 | 14750 | 1033 |
| 372 | 20250224 | 140800 | 6994235580 | 14770 | 14760 | 14770 | 14740 | 537 |
| 373 | 20250224 | 140700 | 6986308290 | 14750 | 14700 | 14750 | 14700 | 5712 |
| 374 | 20250224 | 140600 | 6902122010 | 14700 | 14710 | 14730 | 14700 | 377 |
| 375 | 20250224 | 140500 | 6896575700 | 14730 | 14700 | 14740 | 14670 | 4118 |
| 376 | 20250224 | 140400 | 6835959700 | 14670 | 14640 | 14690 | 14640 | 1705 |
| 377 | 20250224 | 140300 | 6810931010 | 14630 | 14630 | 14630 | 14630 | 7 |
| 378 | 20250224 | 140200 | 6810828600 | 14630 | 14630 | 14630 | 14630 | 211 |
| 379 | 20250224 | 140100 | 6807741670 | 14620 | 14670 | 14670 | 14620 | 2001 |
| 380 | 20250224 | 140000 | 6778487000 | 14620 | 14650 | 14660 | 14620 | 1479 |
| 381 | 20250224 | 135900 | 6756833400 | 14650 | 14630 | 14650 | 14630 | 2107 |
| 382 | 20250224 | 135800 | 6725992290 | 14630 | 14630 | 14630 | 14630 | 648 |
| 383 | 20250224 | 135700 | 6716512050 | 14640 | 14640 | 14640 | 14630 | 612 |
| 384 | 20250224 | 135600 | 6707558450 | 14630 | 14630 | 14630 | 14630 | 452 |
| 385 | 20250224 | 135500 | 6700945690 | 14630 | 14630 | 14640 | 14630 | 300 |
| 386 | 20250224 | 135400 | 6696554810 | 14630 | 14630 | 14630 | 14630 | 161 |
| 387 | 20250224 | 135300 | 6694199380 | 14640 | 14640 | 14650 | 14640 | 425 |
| 388 | 20250224 | 135200 | 6687977330 | 14640 | 14640 | 14640 | 14640 | 103 |
| 389 | 20250224 | 135100 | 6686469410 | 14640 | 14670 | 14670 | 14640 | 156 |
| 390 | 20250224 | 135000 | 6684185540 | 14670 | 14640 | 14670 | 14630 | 1493 |
| 391 | 20250224 | 134900 | 6662292540 | 14640 | 14670 | 14670 | 14640 | 1176 |
| 392 | 20250224 | 134800 | 6645059860 | 14670 | 14670 | 14680 | 14670 | 394 |
| 393 | 20250224 | 134700 | 6639279680 | 14670 | 14670 | 14690 | 14670 | 214 |
| 394 | 20250224 | 134600 | 6636138870 | 14690 | 14680 | 14690 | 14670 | 354 |
| 395 | 20250224 | 134500 | 6630942650 | 14680 | 14680 | 14680 | 14670 | 289 |
| 396 | 20250224 | 134400 | 6626701580 | 14670 | 14680 | 14690 | 14670 | 530 |
| 397 | 20250224 | 134300 | 6618921880 | 14680 | 14700 | 14700 | 14670 | 1244 |
| 398 | 20250224 | 134200 | 6600659040 | 14680 | 14690 | 14690 | 14680 | 669 |
| 399 | 20250224 | 134100 | 6590838020 | 14700 | 14710 | 14710 | 14700 | 878 |
| 400 | 20250224 | 134000 | 6577926140 | 14680 | 14670 | 14710 | 14660 | 3347 |
| 401 | 20250224 | 133900 | 6528772750 | 14660 | 14630 | 14660 | 14630 | 724 |
| 402 | 20250224 | 133800 | 6518160340 | 14650 | 14610 | 14660 | 14610 | 534 |
| 403 | 20250224 | 133700 | 6510339860 | 14610 | 14610 | 14630 | 14610 | 442 |
| 404 | 20250224 | 133600 | 6503881940 | 14630 | 14580 | 14630 | 14580 | 2076 |
| 405 | 20250224 | 133500 | 6473555330 | 14580 | 14580 | 14580 | 14530 | 1703 |
| 406 | 20250224 | 133400 | 6448785730 | 14570 | 14560 | 14570 | 14550 | 149 |
| 407 | 20250224 | 133300 | 6446616770 | 14560 | 14550 | 14560 | 14550 | 2623 |
| 408 | 20250224 | 133200 | 6408451990 | 14550 | 14570 | 14570 | 14550 | 264 |
| 409 | 20250224 | 133100 | 6404609580 | 14570 | 14570 | 14570 | 14570 | 1 |
| 410 | 20250224 | 133000 | 6404595010 | 14570 | 14570 | 14570 | 14560 | 486 |
| 411 | 20250224 | 132900 | 6397518380 | 14570 | 14570 | 14570 | 14570 | 46 |
| 412 | 20250224 | 132800 | 6396848160 | 14570 | 14580 | 14580 | 14570 | 434 |
| 413 | 20250224 | 132700 | 6390524560 | 14580 | 14570 | 14580 | 14570 | 154 |
| 414 | 20250224 | 132600 | 6388280670 | 14570 | 14580 | 14580 | 14570 | 1457 |
| 415 | 20250224 | 132500 | 6367049110 | 14590 | 14580 | 14590 | 14580 | 195 |
| 416 | 20250224 | 132400 | 6364205890 | 14580 | 14580 | 14580 | 14570 | 380 |
| 417 | 20250224 | 132300 | 6358665540 | 14590 | 14600 | 14600 | 14590 | 331 |
| 418 | 20250224 | 132200 | 6353836180 | 14590 | 14590 | 14590 | 14590 | 73 |
| 419 | 20250224 | 132100 | 6352771110 | 14600 | 14600 | 14600 | 14600 | 223 |
| 420 | 20250224 | 132000 | 6349515310 | 14600 | 14590 | 14600 | 14590 | 64 |
| 421 | 20250224 | 131900 | 6348581410 | 14590 | 14580 | 14590 | 14580 | 1483 |
| 422 | 20250224 | 131800 | 6326945820 | 14580 | 14590 | 14590 | 14580 | 269 |
| 423 | 20250224 | 131700 | 6323023720 | 14590 | 14590 | 14610 | 14590 | 809 |
| 424 | 20250224 | 131600 | 6311219750 | 14590 | 14610 | 14610 | 14590 | 288 |
| 425 | 20250224 | 131500 | 6307016350 | 14610 | 14620 | 14630 | 14610 | 804 |
| 426 | 20250224 | 131400 | 6295260310 | 14620 | 14620 | 14630 | 14620 | 249 |
| 427 | 20250224 | 131300 | 6291619410 | 14620 | 14620 | 14620 | 14620 | 200 |
| 428 | 20250224 | 131200 | 6288695410 | 14630 | 14620 | 14630 | 14610 | 1113 |
| 429 | 20250224 | 131100 | 6272422850 | 14620 | 14620 | 14620 | 14600 | 81 |
| 430 | 20250224 | 131000 | 6271239640 | 14620 | 14610 | 14620 | 14590 | 2210 |
| 431 | 20250224 | 130900 | 6238950580 | 14610 | 14580 | 14610 | 14580 | 319 |
| 432 | 20250224 | 130800 | 6234291160 | 14580 | 14600 | 14600 | 14580 | 34 |
| 433 | 20250224 | 130700 | 6233795020 | 14610 | 14580 | 14610 | 14580 | 2919 |
| 434 | 20250224 | 130600 | 6191170700 | 14590 | 14580 | 14590 | 14570 | 59 |
| 435 | 20250224 | 130500 | 6190310900 | 14590 | 14590 | 14590 | 14580 | 454 |
| 436 | 20250224 | 130400 | 6183687070 | 14590 | 14570 | 14590 | 14570 | 211 |
| 437 | 20250224 | 130300 | 6180611880 | 14570 | 14560 | 14570 | 14560 | 31 |
| 438 | 20250224 | 130200 | 6180160220 | 14600 | 14550 | 14600 | 14550 | 1624 |
| 439 | 20250224 | 130100 | 6156465540 | 14550 | 14540 | 14560 | 14540 | 262 |
| 440 | 20250224 | 130000 | 6152655930 | 14550 | 14540 | 14550 | 14540 | 280 |
| 441 | 20250224 | 125900 | 6148583290 | 14540 | 14540 | 14540 | 14540 | 11 |
| 442 | 20250224 | 125800 | 6148423350 | 14540 | 14540 | 14540 | 14540 | 53 |
| 443 | 20250224 | 125700 | 6147652730 | 14540 | 14530 | 14540 | 14530 | 48 |
| 444 | 20250224 | 125600 | 6146955010 | 14530 | 14530 | 14530 | 14530 | 16 |
| 445 | 20250224 | 125500 | 6146722530 | 14520 | 14520 | 14520 | 14520 | 80 |
| 446 | 20250224 | 125400 | 6145560930 | 14520 | 14530 | 14540 | 14520 | 2339 |
| 447 | 20250224 | 125300 | 6111598510 | 14530 | 14530 | 14530 | 14530 | 0 |
| 448 | 20250224 | 125200 | 6111598510 | 14530 | 14530 | 14530 | 14530 | 720 |
| 449 | 20250224 | 125100 | 6101136910 | 14530 | 14530 | 14530 | 14520 | 261 |
| 450 | 20250224 | 125000 | 6097345400 | 14520 | 14520 | 14520 | 14520 | 102 |
| 451 | 20250224 | 124900 | 6095864360 | 14520 | 14530 | 14530 | 14520 | 820 |
| 452 | 20250224 | 124800 | 6083955460 | 14530 | 14520 | 14530 | 14520 | 170 |
| 453 | 20250224 | 124700 | 6081486980 | 14520 | 14520 | 14530 | 14520 | 536 |
| 454 | 20250224 | 124600 | 6073704250 | 14520 | 14520 | 14520 | 14520 | 362 |
| 455 | 20250224 | 124500 | 6068448010 | 14520 | 14530 | 14530 | 14520 | 235 |
| 456 | 20250224 | 124400 | 6065035210 | 14530 | 14530 | 14530 | 14530 | 272 |
| 457 | 20250224 | 124300 | 6061083050 | 14520 | 14530 | 14530 | 14520 | 148 |
| 458 | 20250224 | 124200 | 6058934080 | 14530 | 14510 | 14530 | 14510 | 15 |
| 459 | 20250224 | 124100 | 6058716330 | 14530 | 14510 | 14530 | 14510 | 51 |
| 460 | 20250224 | 124000 | 6057976300 | 14510 | 14510 | 14520 | 14510 | 138 |
| 461 | 20250224 | 123900 | 6055973870 | 14510 | 14520 | 14520 | 14500 | 651 |
| 462 | 20250224 | 123800 | 6046530770 | 14510 | 14520 | 14560 | 14510 | 1332 |
| 463 | 20250224 | 123700 | 6027148780 | 14510 | 14490 | 14510 | 14490 | 966 |
| 464 | 20250224 | 123600 | 6013137300 | 14490 | 14500 | 14500 | 14480 | 351 |
| 465 | 20250224 | 123500 | 6008054460 | 14500 | 14480 | 14500 | 14470 | 553 |
| 466 | 20250224 | 123400 | 6000051020 | 14470 | 14500 | 14530 | 14470 | 3182 |
| 467 | 20250224 | 123300 | 5953956810 | 14500 | 14520 | 14520 | 14500 | 1248 |
| 468 | 20250224 | 123200 | 5935845540 | 14520 | 14520 | 14520 | 14520 | 586 |
| 469 | 20250224 | 123100 | 5927336820 | 14500 | 14510 | 14520 | 14500 | 1266 |
| 470 | 20250224 | 123000 | 5908959370 | 14540 | 14550 | 14560 | 14510 | 1834 |
| 471 | 20250224 | 122900 | 5882275180 | 14550 | 14530 | 14550 | 14500 | 780 |
| 472 | 20250224 | 122800 | 5870937110 | 14530 | 14490 | 14530 | 14490 | 2706 |
| 473 | 20250224 | 122700 | 5831636270 | 14490 | 14490 | 14490 | 14490 | 277 |
| 474 | 20250224 | 122600 | 5827622540 | 14510 | 14500 | 14510 | 14500 | 615 |
| 475 | 20250224 | 122500 | 5818703940 | 14500 | 14510 | 14510 | 14500 | 677 |
| 476 | 20250224 | 122400 | 5808882790 | 14510 | 14520 | 14520 | 14510 | 122 |
| 477 | 20250224 | 122300 | 5807112460 | 14510 | 14520 | 14520 | 14510 | 26 |
| 478 | 20250224 | 122200 | 5806735190 | 14520 | 14520 | 14520 | 14520 | 186 |
| 479 | 20250224 | 122100 | 5804034470 | 14520 | 14510 | 14520 | 14510 | 243 |
| 480 | 20250224 | 122000 | 5800508500 | 14510 | 14510 | 14510 | 14510 | 251 |
| 481 | 20250224 | 121900 | 5796866490 | 14510 | 14510 | 14510 | 14510 | 157 |
| 482 | 20250224 | 121800 | 5794588420 | 14510 | 14500 | 14510 | 14500 | 207 |
| 483 | 20250224 | 121700 | 5791585850 | 14500 | 14500 | 14500 | 14500 | 392 |
| 484 | 20250224 | 121600 | 5785901850 | 14500 | 14510 | 14510 | 14500 | 37 |
| 485 | 20250224 | 121500 | 5785365120 | 14510 | 14500 | 14510 | 14500 | 51 |
| 486 | 20250224 | 121400 | 5784625610 | 14500 | 14490 | 14500 | 14490 | 538 |
| 487 | 20250224 | 121300 | 5776827840 | 14490 | 14500 | 14500 | 14490 | 476 |
| 488 | 20250224 | 121200 | 5769928010 | 14500 | 14500 | 14500 | 14500 | 317 |
| 489 | 20250224 | 121100 | 5765331510 | 14500 | 14490 | 14500 | 14490 | 163 |
| 490 | 20250224 | 121000 | 5762969180 | 14490 | 14500 | 14500 | 14490 | 546 |
| 491 | 20250224 | 120900 | 5755057620 | 14490 | 14500 | 14500 | 14490 | 231 |
| 492 | 20250224 | 120800 | 5751708140 | 14500 | 14510 | 14510 | 14500 | 120 |
| 493 | 20250224 | 120700 | 5749967160 | 14510 | 14510 | 14510 | 14510 | 98 |
| 494 | 20250224 | 120600 | 5748545180 | 14510 | 14510 | 14510 | 14510 | 434 |
| 495 | 20250224 | 120500 | 5742247840 | 14510 | 14490 | 14510 | 14490 | 2391 |
| 496 | 20250224 | 120400 | 5707570780 | 14490 | 14490 | 14490 | 14490 | 735 |
| 497 | 20250224 | 120300 | 5696920630 | 14480 | 14470 | 14480 | 14470 | 170 |
| 498 | 20250224 | 120200 | 5694460470 | 14450 | 14450 | 14450 | 14450 | 121 |
| 499 | 20250224 | 120100 | 5692712020 | 14470 | 14460 | 14470 | 14460 | 511 |
| 500 | 20250224 | 120000 | 5685321410 | 14450 | 14450 | 14460 | 14450 | 190 |
| 501 | 20250224 | 115900 | 5682575630 | 14450 | 14450 | 14450 | 14450 | 42 |
| 502 | 20250224 | 115800 | 5681968730 | 14460 | 14460 | 14460 | 14460 | 45 |
| 503 | 20250224 | 115700 | 5681318030 | 14460 | 14460 | 14460 | 14460 | 153 |
| 504 | 20250224 | 115600 | 5679105650 | 14450 | 14430 | 14450 | 14430 | 28 |
| 505 | 20250224 | 115500 | 5678701370 | 14430 | 14450 | 14450 | 14430 | 700 |
| 506 | 20250224 | 115400 | 5668591910 | 14450 | 14460 | 14460 | 14450 | 126 |
| 507 | 20250224 | 115300 | 5666771200 | 14460 | 14460 | 14460 | 14460 | 193 |
| 508 | 20250224 | 115200 | 5663980420 | 14460 | 14460 | 14460 | 14460 | 93 |
| 509 | 20250224 | 115100 | 5662635640 | 14460 | 14450 | 14460 | 14440 | 272 |
| 510 | 20250224 | 115000 | 5658705380 | 14460 | 14460 | 14460 | 14450 | 431 |
| 511 | 20250224 | 114900 | 5652477200 | 14450 | 14460 | 14460 | 14450 | 619 |
| 512 | 20250224 | 114800 | 5643526760 | 14450 | 14450 | 14460 | 14450 | 330 |
| 513 | 20250224 | 114700 | 5638757610 | 14460 | 14450 | 14460 | 14450 | 295 |
| 514 | 20250224 | 114600 | 5634494520 | 14450 | 14460 | 14470 | 14450 | 489 |
| 515 | 20250224 | 114500 | 5627426910 | 14470 | 14460 | 14470 | 14450 | 1304 |
| 516 | 20250224 | 114400 | 5608567890 | 14450 | 14450 | 14450 | 14440 | 275 |
| 517 | 20250224 | 114300 | 5604595160 | 14450 | 14460 | 14460 | 14450 | 106 |
| 518 | 20250224 | 114200 | 5603063160 | 14450 | 14450 | 14450 | 14450 | 46 |
| 519 | 20250224 | 114100 | 5602398460 | 14450 | 14450 | 14450 | 14450 | 99 |
| 520 | 20250224 | 114000 | 5600967910 | 14450 | 14450 | 14450 | 14450 | 1730 |
| 521 | 20250224 | 113900 | 5575969410 | 14450 | 14470 | 14470 | 14450 | 257 |
| 522 | 20250224 | 113800 | 5572255640 | 14450 | 14450 | 14460 | 14450 | 1595 |
| 523 | 20250224 | 113700 | 5549197190 | 14460 | 14470 | 14470 | 14460 | 381 |
| 524 | 20250224 | 113600 | 5543687420 | 14460 | 14470 | 14470 | 14460 | 63 |
| 525 | 20250224 | 113500 | 5542776370 | 14470 | 14470 | 14470 | 14450 | 148 |
| 526 | 20250224 | 113400 | 5540637470 | 14460 | 14490 | 14490 | 14460 | 424 |
| 527 | 20250224 | 113300 | 5534504850 | 14490 | 14490 | 14490 | 14460 | 482 |
| 528 | 20250224 | 113200 | 5527532030 | 14490 | 14480 | 14490 | 14480 | 534 |
| 529 | 20250224 | 113100 | 5519799600 | 14480 | 14480 | 14490 | 14480 | 510 |
| 530 | 20250224 | 113000 | 5512414700 | 14480 | 14480 | 14490 | 14480 | 107 |
| 531 | 20250224 | 112900 | 5510865290 | 14460 | 14460 | 14500 | 14460 | 2731 |
| 532 | 20250224 | 112800 | 5471334810 | 14460 | 14470 | 14470 | 14460 | 3 |
| 533 | 20250224 | 112700 | 5471291420 | 14470 | 14470 | 14480 | 14470 | 449 |
| 534 | 20250224 | 112600 | 5464790290 | 14470 | 14460 | 14470 | 14460 | 272 |
| 535 | 20250224 | 112500 | 5460855760 | 14460 | 14420 | 14460 | 14420 | 1114 |
| 536 | 20250224 | 112400 | 5444769880 | 14420 | 14410 | 14430 | 14410 | 82 |
| 537 | 20250224 | 112300 | 5443588010 | 14410 | 14430 | 14430 | 14410 | 146 |
| 538 | 20250224 | 112200 | 5441484030 | 14430 | 14410 | 14430 | 14400 | 850 |
| 539 | 20250224 | 112100 | 5429233530 | 14410 | 14420 | 14420 | 14410 | 198 |
| 540 | 20250224 | 112000 | 5426379850 | 14420 | 14420 | 14420 | 14400 | 133 |
| 541 | 20250224 | 111900 | 5424463950 | 14430 | 14430 | 14430 | 14430 | 423 |
| 542 | 20250224 | 111800 | 5418360060 | 14390 | 14430 | 14430 | 14390 | 381 |
| 543 | 20250224 | 111700 | 5412876100 | 14430 | 14400 | 14430 | 14390 | 812 |
| 544 | 20250224 | 111600 | 5401183620 | 14400 | 14400 | 14400 | 14400 | 47 |
| 545 | 20250224 | 111500 | 5400506820 | 14400 | 14400 | 14400 | 14400 | 23 |
| 546 | 20250224 | 111400 | 5400175620 | 14400 | 14400 | 14400 | 14400 | 171 |
| 547 | 20250224 | 111300 | 5397713220 | 14390 | 14400 | 14400 | 14390 | 881 |
| 548 | 20250224 | 111200 | 5385031650 | 14400 | 14440 | 14440 | 14400 | 799 |
| 549 | 20250224 | 111100 | 5373504880 | 14440 | 14430 | 14440 | 14430 | 191 |
| 550 | 20250224 | 111000 | 5370747240 | 14430 | 14440 | 14440 | 14430 | 35 |
| 551 | 20250224 | 110900 | 5370242180 | 14440 | 14410 | 14440 | 14410 | 2803 |
| 552 | 20250224 | 110800 | 5329823350 | 14410 | 14400 | 14410 | 14390 | 100 |
| 553 | 20250224 | 110700 | 5328383360 | 14400 | 14400 | 14400 | 14390 | 2325 |
| 554 | 20250224 | 110600 | 5294921680 | 14400 | 14400 | 14400 | 14390 | 227 |
| 555 | 20250224 | 110500 | 5291654880 | 14400 | 14390 | 14400 | 14380 | 316 |
| 556 | 20250224 | 110400 | 5287106900 | 14390 | 14390 | 14390 | 14380 | 641 |
| 557 | 20250224 | 110300 | 5277888910 | 14390 | 14390 | 14390 | 14380 | 1523 |
| 558 | 20250224 | 110200 | 5255976820 | 14390 | 14390 | 14390 | 14390 | 317 |
| 559 | 20250224 | 110100 | 5251415190 | 14400 | 14390 | 14400 | 14390 | 975 |
| 560 | 20250224 | 110000 | 5237383630 | 14390 | 14400 | 14410 | 14380 | 880 |
| 561 | 20250224 | 105900 | 5224717450 | 14400 | 14400 | 14400 | 14380 | 2077 |
| 562 | 20250224 | 105800 | 5194827460 | 14390 | 14400 | 14420 | 14390 | 3220 |
| 563 | 20250224 | 105700 | 5148472930 | 14400 | 14410 | 14410 | 14400 | 715 |
| 564 | 20250224 | 105600 | 5138170100 | 14410 | 14420 | 14420 | 14410 | 458 |
| 565 | 20250224 | 105500 | 5131570210 | 14410 | 14420 | 14420 | 14410 | 617 |
| 566 | 20250224 | 105400 | 5122677910 | 14420 | 14420 | 14420 | 14410 | 320 |
| 567 | 20250224 | 105300 | 5118065060 | 14410 | 14420 | 14420 | 14410 | 1176 |
| 568 | 20250224 | 105200 | 5101116850 | 14410 | 14410 | 14420 | 14410 | 1317 |
| 569 | 20250224 | 105100 | 5082133790 | 14420 | 14420 | 14420 | 14410 | 576 |
| 570 | 20250224 | 105000 | 5073829930 | 14410 | 14420 | 14430 | 14410 | 778 |
| 571 | 20250224 | 104900 | 5062611350 | 14420 | 14440 | 14450 | 14420 | 812 |
| 572 | 20250224 | 104800 | 5050895690 | 14450 | 14470 | 14470 | 14440 | 390 |
| 573 | 20250224 | 104700 | 5045263980 | 14440 | 14470 | 14470 | 14440 | 419 |
| 574 | 20250224 | 104600 | 5039206100 | 14480 | 14480 | 14480 | 14460 | 33 |
| 575 | 20250224 | 104500 | 5038728460 | 14480 | 14430 | 14490 | 14430 | 203 |
| 576 | 20250224 | 104400 | 5035796720 | 14430 | 14430 | 14440 | 14430 | 1017 |
| 577 | 20250224 | 104300 | 5021121170 | 14430 | 14460 | 14480 | 14430 | 1440 |
| 578 | 20250224 | 104200 | 5000301760 | 14430 | 14430 | 14430 | 14430 | 248 |
| 579 | 20250224 | 104100 | 4996723120 | 14430 | 14430 | 14470 | 14420 | 76 |
| 580 | 20250224 | 104000 | 4995626530 | 14420 | 14470 | 14480 | 14420 | 186 |
| 581 | 20250224 | 103900 | 4992935160 | 14470 | 14410 | 14480 | 14410 | 2159 |
| 582 | 20250224 | 103800 | 4961756620 | 14410 | 14430 | 14430 | 14400 | 5415 |
| 583 | 20250224 | 103700 | 4883760600 | 14420 | 14410 | 14430 | 14410 | 347 |
| 584 | 20250224 | 103600 | 4878756750 | 14420 | 14420 | 14420 | 14420 | 158 |
| 585 | 20250224 | 103500 | 4876478390 | 14410 | 14420 | 14430 | 14410 | 718 |
| 586 | 20250224 | 103400 | 4866127870 | 14420 | 14410 | 14420 | 14410 | 1397 |
| 587 | 20250224 | 103300 | 4845995980 | 14410 | 14410 | 14420 | 14410 | 221 |
| 588 | 20250224 | 103200 | 4842810570 | 14410 | 14420 | 14420 | 14410 | 650 |
| 589 | 20250224 | 103100 | 4833440380 | 14420 | 14420 | 14420 | 14410 | 204 |
| 590 | 20250224 | 103000 | 4830498720 | 14420 | 14430 | 14440 | 14420 | 442 |
| 591 | 20250224 | 102900 | 4824124660 | 14430 | 14440 | 14440 | 14430 | 377 |
| 592 | 20250224 | 102800 | 4818684430 | 14420 | 14420 | 14440 | 14420 | 1949 |
| 593 | 20250224 | 102700 | 4790570720 | 14420 | 14410 | 14420 | 14410 | 308 |
| 594 | 20250224 | 102600 | 4786130870 | 14420 | 14430 | 14430 | 14410 | 352 |
| 595 | 20250224 | 102500 | 4781056770 | 14430 | 14400 | 14430 | 14400 | 264 |
| 596 | 20250224 | 102400 | 4777253300 | 14410 | 14400 | 14410 | 14400 | 1390 |
| 597 | 20250224 | 102300 | 4757236160 | 14410 | 14410 | 14410 | 14400 | 204 |
| 598 | 20250224 | 102200 | 4754297210 | 14410 | 14400 | 14410 | 14400 | 352 |
| 599 | 20250224 | 102100 | 4749227720 | 14400 | 14400 | 14410 | 14400 | 447 |
| 600 | 20250224 | 102000 | 4742790910 | 14400 | 14410 | 14410 | 14400 | 74 |
| 601 | 20250224 | 101900 | 4741724610 | 14400 | 14410 | 14410 | 14400 | 426 |
| 602 | 20250224 | 101800 | 4735587940 | 14410 | 14410 | 14410 | 14400 | 718 |
| 603 | 20250224 | 101700 | 4725246110 | 14430 | 14410 | 14430 | 14390 | 2711 |
| 604 | 20250224 | 101600 | 4686190280 | 14420 | 14420 | 14420 | 14400 | 747 |
| 605 | 20250224 | 101500 | 4675422010 | 14420 | 14400 | 14420 | 14400 | 651 |
| 606 | 20250224 | 101400 | 4666042050 | 14400 | 14410 | 14410 | 14390 | 277 |
| 607 | 20250224 | 101300 | 4662054490 | 14410 | 14420 | 14420 | 14400 | 1583 |
| 608 | 20250224 | 101200 | 4639245290 | 14420 | 14420 | 14430 | 14420 | 40 |
| 609 | 20250224 | 101100 | 4638668270 | 14400 | 14420 | 14430 | 14400 | 1080 |
| 610 | 20250224 | 101000 | 4623105370 | 14420 | 14430 | 14430 | 14410 | 249 |
| 611 | 20250224 | 100900 | 4619515060 | 14430 | 14390 | 14430 | 14380 | 1602 |
| 612 | 20250224 | 100800 | 4596435270 | 14410 | 14430 | 14430 | 14390 | 873 |
| 613 | 20250224 | 100700 | 4583869900 | 14420 | 14390 | 14420 | 14390 | 2156 |
| 614 | 20250224 | 100600 | 4552811920 | 14390 | 14350 | 14400 | 14350 | 509 |
| 615 | 20250224 | 100500 | 4545503530 | 14350 | 14360 | 14400 | 14350 | 2484 |
| 616 | 20250224 | 100400 | 4509805040 | 14360 | 14350 | 14370 | 14340 | 2880 |
| 617 | 20250224 | 100300 | 4468492160 | 14350 | 14350 | 14370 | 14340 | 4109 |
| 618 | 20250224 | 100200 | 4409512210 | 14360 | 14370 | 14370 | 14350 | 765 |
| 619 | 20250224 | 100100 | 4398529120 | 14370 | 14350 | 14370 | 14340 | 4341 |
| 620 | 20250224 | 100000 | 4336233900 | 14350 | 14380 | 14380 | 14350 | 1333 |
| 621 | 20250224 | 095900 | 4317089220 | 14370 | 14380 | 14380 | 14360 | 5420 |
| 622 | 20250224 | 095800 | 4239223090 | 14380 | 14390 | 14390 | 14370 | 5195 |
| 623 | 20250224 | 095700 | 4164527150 | 14390 | 14390 | 14390 | 14370 | 2539 |
| 624 | 20250224 | 095600 | 4128016160 | 14390 | 14410 | 14410 | 14380 | 1656 |
| 625 | 20250224 | 095500 | 4104181490 | 14410 | 14450 | 14450 | 14410 | 1552 |
| 626 | 20250224 | 095400 | 4081788710 | 14450 | 14460 | 14470 | 14450 | 598 |
| 627 | 20250224 | 095300 | 4073139240 | 14460 | 14420 | 14460 | 14410 | 3100 |
| 628 | 20250224 | 095200 | 4028464740 | 14410 | 14410 | 14470 | 14400 | 1297 |
| 629 | 20250224 | 095100 | 4009754100 | 14450 | 14420 | 14460 | 14410 | 2079 |
| 630 | 20250224 | 095000 | 3979736410 | 14430 | 14400 | 14430 | 14380 | 3782 |
| 631 | 20250224 | 094900 | 3925306130 | 14390 | 14390 | 14400 | 14390 | 1263 |
| 632 | 20250224 | 094800 | 3907126010 | 14390 | 14400 | 14400 | 14390 | 2204 |
| 633 | 20250224 | 094700 | 3875409150 | 14400 | 14390 | 14400 | 14390 | 401 |
| 634 | 20250224 | 094600 | 3869636530 | 14390 | 14410 | 14410 | 14390 | 1349 |
| 635 | 20250224 | 094500 | 3850210790 | 14410 | 14420 | 14420 | 14400 | 5574 |
| 636 | 20250224 | 094400 | 3769925010 | 14420 | 14430 | 14430 | 14420 | 1101 |
| 637 | 20250224 | 094300 | 3754047590 | 14430 | 14430 | 14450 | 14420 | 256 |
| 638 | 20250224 | 094200 | 3750353820 | 14430 | 14430 | 14430 | 14420 | 1464 |
| 639 | 20250224 | 094100 | 3729239600 | 14430 | 14420 | 14430 | 14410 | 1712 |
| 640 | 20250224 | 094000 | 3704556210 | 14420 | 14440 | 14450 | 14420 | 2000 |
| 641 | 20250224 | 093900 | 3675686720 | 14430 | 14470 | 14480 | 14430 | 4699 |
| 642 | 20250224 | 093800 | 3607753580 | 14470 | 14480 | 14490 | 14470 | 596 |
| 643 | 20250224 | 093700 | 3599126850 | 14490 | 14490 | 14490 | 14470 | 865 |
| 644 | 20250224 | 093600 | 3586605190 | 14490 | 14520 | 14520 | 14470 | 3514 |
| 645 | 20250224 | 093500 | 3535681720 | 14520 | 14500 | 14520 | 14500 | 1316 |
| 646 | 20250224 | 093400 | 3516583350 | 14490 | 14470 | 14500 | 14460 | 1810 |
| 647 | 20250224 | 093300 | 3490355480 | 14470 | 14450 | 14480 | 14450 | 1350 |
| 648 | 20250224 | 093200 | 3470837820 | 14450 | 14390 | 14450 | 14390 | 2200 |
| 649 | 20250224 | 093100 | 3439115610 | 14380 | 14380 | 14390 | 14370 | 4904 |
| 650 | 20250224 | 093000 | 3368622790 | 14390 | 14380 | 14390 | 14370 | 1869 |
| 651 | 20250224 | 092900 | 3341754060 | 14380 | 14420 | 14430 | 14370 | 6262 |
| 652 | 20250224 | 092800 | 3251640270 | 14410 | 14430 | 14440 | 14410 | 946 |
| 653 | 20250224 | 092700 | 3237986220 | 14430 | 14400 | 14440 | 14370 | 529 |
| 654 | 20250224 | 092600 | 3230368870 | 14370 | 14410 | 14410 | 14370 | 5809 |
| 655 | 20250224 | 092500 | 3146762450 | 14400 | 14430 | 14440 | 14400 | 1207 |
| 656 | 20250224 | 092400 | 3129366210 | 14420 | 14410 | 14420 | 14400 | 1782 |
| 657 | 20250224 | 092300 | 3103687100 | 14410 | 14400 | 14420 | 14400 | 2168 |
| 658 | 20250224 | 092200 | 3072451130 | 14390 | 14370 | 14390 | 14350 | 3562 |
| 659 | 20250224 | 092100 | 3021288040 | 14360 | 14380 | 14390 | 14360 | 7489 |
| 660 | 20250224 | 092000 | 2913665450 | 14390 | 14410 | 14410 | 14380 | 5072 |
| 661 | 20250224 | 091900 | 2840670990 | 14400 | 14400 | 14420 | 14400 | 3181 |
| 662 | 20250224 | 091800 | 2794860090 | 14400 | 14450 | 14460 | 14400 | 8856 |
| 663 | 20250224 | 091700 | 2667153540 | 14450 | 14500 | 14500 | 14450 | 6881 |
| 664 | 20250224 | 091600 | 2567633670 | 14490 | 14450 | 14490 | 14450 | 4718 |
| 665 | 20250224 | 091500 | 2499332480 | 14450 | 14420 | 14470 | 14420 | 815 |
| 666 | 20250224 | 091400 | 2487567930 | 14460 | 14410 | 14460 | 14410 | 3745 |
| 667 | 20250224 | 091300 | 2433564780 | 14410 | 14410 | 14420 | 14400 | 4042 |
| 668 | 20250224 | 091200 | 2375319800 | 14410 | 14340 | 14420 | 14340 | 4577 |
| 669 | 20250224 | 091100 | 2309431470 | 14340 | 14290 | 14380 | 14260 | 20717 |
| 670 | 20250224 | 091000 | 2013051360 | 14290 | 14370 | 14380 | 14280 | 14572 |
| 671 | 20250224 | 090900 | 1804356780 | 14380 | 14480 | 14490 | 14380 | 12921 |
| 672 | 20250224 | 090800 | 1618018610 | 14480 | 14510 | 14520 | 14470 | 13115 |
| 673 | 20250224 | 090700 | 1427818080 | 14520 | 14610 | 14610 | 14510 | 14517 |
| 674 | 20250224 | 090600 | 1216734090 | 14610 | 14610 | 14620 | 14600 | 6359 |
| 675 | 20250224 | 090500 | 1123854340 | 14610 | 14630 | 14630 | 14600 | 10799 |
| 676 | 20250224 | 090400 | 966157410 | 14630 | 14690 | 14690 | 14600 | 12395 |
| 677 | 20250224 | 090300 | 784673750 | 14690 | 14710 | 14710 | 14690 | 9403 |
| 678 | 20250224 | 090200 | 646436620 | 14710 | 14710 | 14740 | 14700 | 6893 |
| 679 | 20250224 | 090100 | 544996300 | 14720 | 14780 | 14800 | 14700 | 10434 |
| 680 | 20250224 | 090000 | 391471510 | 14780 | 14710 | 14820 | 14700 | 25130 |