36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 201700 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 7854 |
| 3 | 20250227 | 201600 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 4 | 20250227 | 201500 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 5 | 20250227 | 201400 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 6 | 20250227 | 201300 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 7 | 20250227 | 201200 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 8 | 20250227 | 201100 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 9 | 20250227 | 201000 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 10 | 20250227 | 200900 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 11 | 20250227 | 200800 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 12 | 20250227 | 200700 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 13 | 20250227 | 200600 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 14 | 20250227 | 200500 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 15 | 20250227 | 200400 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 16 | 20250227 | 200300 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 17 | 20250227 | 200200 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 18 | 20250227 | 200100 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 19 | 20250227 | 200000 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 20 | 20250227 | 195900 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 21 | 20250227 | 195800 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 22 | 20250227 | 195700 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 23 | 20250227 | 195600 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 24 | 20250227 | 195500 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 25 | 20250227 | 195400 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 26 | 20250227 | 195300 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 27 | 20250227 | 195200 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 28 | 20250227 | 195100 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 29 | 20250227 | 195000 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 30 | 20250227 | 194900 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 31 | 20250227 | 194800 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 32 | 20250227 | 194700 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 7854 |
| 33 | 20250227 | 194600 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 34 | 20250227 | 194500 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 35 | 20250227 | 194400 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 36 | 20250227 | 194300 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 37 | 20250227 | 194200 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 38 | 20250227 | 194100 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 39 | 20250227 | 194000 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 40 | 20250227 | 193900 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 41 | 20250227 | 193800 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 42 | 20250227 | 193700 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 43 | 20250227 | 193600 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 44 | 20250227 | 193500 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 45 | 20250227 | 193400 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 46 | 20250227 | 193300 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 47 | 20250227 | 193200 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 48 | 20250227 | 193100 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 49 | 20250227 | 193000 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 50 | 20250227 | 192900 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 51 | 20250227 | 192800 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 52 | 20250227 | 192700 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 53 | 20250227 | 192600 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 54 | 20250227 | 192500 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 55 | 20250227 | 192400 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 56 | 20250227 | 192300 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 57 | 20250227 | 192200 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 58 | 20250227 | 192100 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 59 | 20250227 | 192000 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 60 | 20250227 | 191900 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 61 | 20250227 | 191800 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 62 | 20250227 | 191700 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 7854 |
| 63 | 20250227 | 191600 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 64 | 20250227 | 191500 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 65 | 20250227 | 191400 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 66 | 20250227 | 191300 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 67 | 20250227 | 191200 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 68 | 20250227 | 191100 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 69 | 20250227 | 191000 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 70 | 20250227 | 190900 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 71 | 20250227 | 190800 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 72 | 20250227 | 190700 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 73 | 20250227 | 190600 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 74 | 20250227 | 190500 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 75 | 20250227 | 190400 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 76 | 20250227 | 190300 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 77 | 20250227 | 190200 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 78 | 20250227 | 190100 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 79 | 20250227 | 190000 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 80 | 20250227 | 185900 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 81 | 20250227 | 185800 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 82 | 20250227 | 185700 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 83 | 20250227 | 185600 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 84 | 20250227 | 185500 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 85 | 20250227 | 185400 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 86 | 20250227 | 185300 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 87 | 20250227 | 185200 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 88 | 20250227 | 185100 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 89 | 20250227 | 185000 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 90 | 20250227 | 184900 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 91 | 20250227 | 184800 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 92 | 20250227 | 184700 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 7854 |
| 93 | 20250227 | 184600 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 94 | 20250227 | 184500 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 95 | 20250227 | 184400 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 96 | 20250227 | 184300 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 97 | 20250227 | 184200 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 98 | 20250227 | 184100 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 99 | 20250227 | 184000 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 100 | 20250227 | 183900 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 101 | 20250227 | 183800 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 102 | 20250227 | 183700 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 103 | 20250227 | 183600 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 104 | 20250227 | 183500 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 105 | 20250227 | 183400 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 106 | 20250227 | 183300 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 107 | 20250227 | 183200 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 108 | 20250227 | 183100 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 109 | 20250227 | 183000 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 110 | 20250227 | 182900 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 111 | 20250227 | 182800 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 112 | 20250227 | 182700 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 113 | 20250227 | 182600 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 114 | 20250227 | 182500 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 115 | 20250227 | 182400 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 116 | 20250227 | 182300 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 117 | 20250227 | 182200 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 118 | 20250227 | 182100 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 119 | 20250227 | 182000 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 120 | 20250227 | 181900 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 121 | 20250227 | 181800 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 122 | 20250227 | 181700 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 7854 |
| 123 | 20250227 | 181600 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 124 | 20250227 | 181500 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 125 | 20250227 | 181400 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 126 | 20250227 | 181300 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 127 | 20250227 | 181200 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 128 | 20250227 | 181100 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 129 | 20250227 | 181000 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 130 | 20250227 | 180900 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 131 | 20250227 | 180800 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 132 | 20250227 | 180700 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 133 | 20250227 | 180600 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 134 | 20250227 | 180500 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 135 | 20250227 | 180400 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 136 | 20250227 | 180300 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 137 | 20250227 | 180200 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 138 | 20250227 | 180100 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 139 | 20250227 | 180000 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 140 | 20250227 | 175900 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 141 | 20250227 | 175800 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 142 | 20250227 | 175700 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 143 | 20250227 | 175600 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 144 | 20250227 | 175500 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 145 | 20250227 | 175400 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 146 | 20250227 | 175300 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 147 | 20250227 | 175200 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 148 | 20250227 | 175100 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 149 | 20250227 | 175000 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 150 | 20250227 | 174900 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 151 | 20250227 | 174800 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 152 | 20250227 | 174700 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 7854 |
| 153 | 20250227 | 174600 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 154 | 20250227 | 174500 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 155 | 20250227 | 174400 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 156 | 20250227 | 174300 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 157 | 20250227 | 174200 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 158 | 20250227 | 174100 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 159 | 20250227 | 174000 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 160 | 20250227 | 173900 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 161 | 20250227 | 173800 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 162 | 20250227 | 173700 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 163 | 20250227 | 173600 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 164 | 20250227 | 173500 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 165 | 20250227 | 173400 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 166 | 20250227 | 173300 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 167 | 20250227 | 173200 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 168 | 20250227 | 173100 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 169 | 20250227 | 173000 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 170 | 20250227 | 172900 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 171 | 20250227 | 172800 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 172 | 20250227 | 172700 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 173 | 20250227 | 172600 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 174 | 20250227 | 172500 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 175 | 20250227 | 172400 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 176 | 20250227 | 172300 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 177 | 20250227 | 172200 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 178 | 20250227 | 172100 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 179 | 20250227 | 172000 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 180 | 20250227 | 171900 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 181 | 20250227 | 171800 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 182 | 20250227 | 171700 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 7854 |
| 183 | 20250227 | 171600 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 184 | 20250227 | 171500 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 185 | 20250227 | 171400 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 186 | 20250227 | 171300 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 187 | 20250227 | 171200 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 188 | 20250227 | 171100 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 189 | 20250227 | 171000 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 190 | 20250227 | 170900 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 191 | 20250227 | 170800 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 192 | 20250227 | 170700 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 193 | 20250227 | 170600 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 194 | 20250227 | 170500 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 195 | 20250227 | 170400 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 196 | 20250227 | 170300 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 197 | 20250227 | 170200 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 198 | 20250227 | 170100 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 199 | 20250227 | 170000 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 200 | 20250227 | 165900 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 201 | 20250227 | 165800 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 202 | 20250227 | 165700 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 203 | 20250227 | 165600 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 204 | 20250227 | 165500 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 205 | 20250227 | 165400 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 206 | 20250227 | 165300 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 207 | 20250227 | 165200 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 208 | 20250227 | 165100 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 209 | 20250227 | 165000 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 210 | 20250227 | 164900 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 211 | 20250227 | 164800 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 212 | 20250227 | 164700 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 7854 |
| 213 | 20250227 | 164600 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 214 | 20250227 | 164500 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 215 | 20250227 | 164400 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 216 | 20250227 | 164300 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 217 | 20250227 | 164200 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 218 | 20250227 | 164100 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 219 | 20250227 | 164000 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 220 | 20250227 | 163900 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 221 | 20250227 | 163800 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 222 | 20250227 | 163700 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 223 | 20250227 | 163600 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 224 | 20250227 | 163500 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 225 | 20250227 | 163400 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 226 | 20250227 | 163300 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 227 | 20250227 | 163200 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 228 | 20250227 | 163100 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 229 | 20250227 | 163000 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 230 | 20250227 | 162900 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 231 | 20250227 | 162800 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 232 | 20250227 | 162700 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 233 | 20250227 | 162600 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 234 | 20250227 | 162500 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 235 | 20250227 | 162400 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 236 | 20250227 | 162300 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 237 | 20250227 | 162200 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 238 | 20250227 | 162100 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 239 | 20250227 | 162000 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 240 | 20250227 | 161900 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 241 | 20250227 | 161800 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 242 | 20250227 | 161700 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 7854 |
| 243 | 20250227 | 161600 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 244 | 20250227 | 161500 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 245 | 20250227 | 161400 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 246 | 20250227 | 161300 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 247 | 20250227 | 161200 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 248 | 20250227 | 161100 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 249 | 20250227 | 161000 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 250 | 20250227 | 160900 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 251 | 20250227 | 160800 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 252 | 20250227 | 160700 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 253 | 20250227 | 160600 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 254 | 20250227 | 160500 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 255 | 20250227 | 160400 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 256 | 20250227 | 160300 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 257 | 20250227 | 160200 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 258 | 20250227 | 160100 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 259 | 20250227 | 160000 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 260 | 20250227 | 155900 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 261 | 20250227 | 155800 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 262 | 20250227 | 155700 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 263 | 20250227 | 155600 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 264 | 20250227 | 155500 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 265 | 20250227 | 155400 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 266 | 20250227 | 155300 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 267 | 20250227 | 155200 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 268 | 20250227 | 155100 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 269 | 20250227 | 155000 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 270 | 20250227 | 154900 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 271 | 20250227 | 154800 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 272 | 20250227 | 154700 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 7854 |
| 273 | 20250227 | 154600 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 274 | 20250227 | 154500 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 275 | 20250227 | 154400 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 276 | 20250227 | 154300 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 277 | 20250227 | 154200 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 278 | 20250227 | 154100 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 279 | 20250227 | 154000 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 280 | 20250227 | 153900 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 281 | 20250227 | 153800 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 282 | 20250227 | 153700 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 283 | 20250227 | 153600 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 284 | 20250227 | 153500 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 285 | 20250227 | 153400 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 286 | 20250227 | 153300 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 287 | 20250227 | 153200 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 288 | 20250227 | 153100 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 289 | 20250227 | 153000 | 4146085910 | 14140 | 14140 | 14140 | 14140 | 7854 |
| 290 | 20250227 | 152900 | 4035030350 | 14190 | 14190 | 14190 | 14190 | 0 |
| 291 | 20250227 | 152800 | 4035030350 | 14190 | 14190 | 14190 | 14190 | 0 |
| 292 | 20250227 | 152700 | 4035030350 | 14190 | 14190 | 14190 | 14190 | 0 |
| 293 | 20250227 | 152600 | 4035030350 | 14190 | 14190 | 14190 | 14190 | 0 |
| 294 | 20250227 | 152500 | 4035030350 | 14190 | 14190 | 14190 | 14190 | 0 |
| 295 | 20250227 | 152400 | 4035030350 | 14190 | 14190 | 14190 | 14190 | 0 |
| 296 | 20250227 | 152300 | 4035030350 | 14190 | 14190 | 14190 | 14190 | 0 |
| 297 | 20250227 | 152200 | 4035030350 | 14190 | 14190 | 14190 | 14190 | 0 |
| 298 | 20250227 | 152100 | 4035030350 | 14190 | 14190 | 14190 | 14190 | 0 |
| 299 | 20250227 | 152000 | 4035030350 | 14190 | 14190 | 14190 | 14190 | 0 |
| 300 | 20250227 | 151900 | 4035030350 | 14190 | 14180 | 14190 | 14180 | 743 |
| 301 | 20250227 | 151800 | 4024491630 | 14190 | 14190 | 14190 | 14180 | 222 |
| 302 | 20250227 | 151700 | 4021342620 | 14180 | 14190 | 14190 | 14170 | 428 |
| 303 | 20250227 | 151600 | 4015273540 | 14180 | 14170 | 14180 | 14160 | 1201 |
| 304 | 20250227 | 151500 | 3998251410 | 14170 | 14170 | 14180 | 14160 | 1011 |
| 305 | 20250227 | 151400 | 3983924970 | 14180 | 14180 | 14190 | 14170 | 835 |
| 306 | 20250227 | 151300 | 3972084650 | 14170 | 14170 | 14190 | 14170 | 1622 |
| 307 | 20250227 | 151200 | 3949078960 | 14170 | 14150 | 14170 | 14150 | 625 |
| 308 | 20250227 | 151100 | 3940226970 | 14150 | 14170 | 14170 | 14150 | 492 |
| 309 | 20250227 | 151000 | 3933261360 | 14140 | 14160 | 14170 | 14140 | 2876 |
| 310 | 20250227 | 150900 | 3892545000 | 14160 | 14160 | 14190 | 14160 | 284 |
| 311 | 20250227 | 150800 | 3888519940 | 14190 | 14160 | 14190 | 14160 | 1377 |
| 312 | 20250227 | 150700 | 3868999310 | 14170 | 14160 | 14190 | 14150 | 861 |
| 313 | 20250227 | 150600 | 3856803030 | 14160 | 14160 | 14180 | 14150 | 1177 |
| 314 | 20250227 | 150500 | 3840134100 | 14170 | 14180 | 14180 | 14150 | 1239 |
| 315 | 20250227 | 150400 | 3822586280 | 14170 | 14170 | 14180 | 14170 | 367 |
| 316 | 20250227 | 150300 | 3817385450 | 14170 | 14180 | 14180 | 14170 | 227 |
| 317 | 20250227 | 150200 | 3814166650 | 14190 | 14180 | 14190 | 14180 | 604 |
| 318 | 20250227 | 150100 | 3805597790 | 14180 | 14170 | 14190 | 14170 | 34 |
| 319 | 20250227 | 150000 | 3805115770 | 14170 | 14160 | 14190 | 14160 | 26 |
| 320 | 20250227 | 145900 | 3804747370 | 14190 | 14160 | 14190 | 14160 | 56 |
| 321 | 20250227 | 145800 | 3803953430 | 14160 | 14160 | 14200 | 14160 | 47 |
| 322 | 20250227 | 145700 | 3803287870 | 14160 | 14160 | 14160 | 14160 | 364 |
| 323 | 20250227 | 145600 | 3798133630 | 14160 | 14160 | 14220 | 14160 | 304 |
| 324 | 20250227 | 145500 | 3793828330 | 14160 | 14150 | 14210 | 14150 | 554 |
| 325 | 20250227 | 145400 | 3785967040 | 14150 | 14140 | 14190 | 14140 | 73 |
| 326 | 20250227 | 145300 | 3784932250 | 14140 | 14180 | 14190 | 14140 | 411 |
| 327 | 20250227 | 145200 | 3779106980 | 14180 | 14180 | 14190 | 14180 | 153 |
| 328 | 20250227 | 145100 | 3776937430 | 14190 | 14190 | 14190 | 14190 | 138 |
| 329 | 20250227 | 145000 | 3774979210 | 14200 | 14200 | 14200 | 14190 | 146 |
| 330 | 20250227 | 144900 | 3772906260 | 14190 | 14190 | 14200 | 14190 | 593 |
| 331 | 20250227 | 144800 | 3764488160 | 14190 | 14190 | 14200 | 14190 | 208 |
| 332 | 20250227 | 144700 | 3761536530 | 14190 | 14160 | 14190 | 14160 | 1836 |
| 333 | 20250227 | 144600 | 3735505750 | 14150 | 14130 | 14150 | 14130 | 668 |
| 334 | 20250227 | 144500 | 3726059350 | 14150 | 14140 | 14150 | 14130 | 818 |
| 335 | 20250227 | 144400 | 3714494050 | 14130 | 14160 | 14160 | 14130 | 686 |
| 336 | 20250227 | 144300 | 3704797400 | 14160 | 14170 | 14180 | 14160 | 323 |
| 337 | 20250227 | 144200 | 3700222270 | 14170 | 14140 | 14170 | 14140 | 3441 |
| 338 | 20250227 | 144100 | 3651526450 | 14140 | 14140 | 14140 | 14140 | 302 |
| 339 | 20250227 | 144000 | 3647256170 | 14150 | 14130 | 14150 | 14120 | 88 |
| 340 | 20250227 | 143900 | 3646013170 | 14150 | 14130 | 14150 | 14120 | 442 |
| 341 | 20250227 | 143800 | 3639770960 | 14120 | 14130 | 14140 | 14120 | 2853 |
| 342 | 20250227 | 143700 | 3599463610 | 14130 | 14140 | 14150 | 14130 | 643 |
| 343 | 20250227 | 143600 | 3590374960 | 14140 | 14140 | 14150 | 14140 | 856 |
| 344 | 20250227 | 143500 | 3578269940 | 14140 | 14140 | 14150 | 14140 | 204 |
| 345 | 20250227 | 143400 | 3575383870 | 14140 | 14150 | 14160 | 14140 | 577 |
| 346 | 20250227 | 143300 | 3567221190 | 14150 | 14150 | 14160 | 14150 | 614 |
| 347 | 20250227 | 143200 | 3558532090 | 14150 | 14160 | 14160 | 14150 | 332 |
| 348 | 20250227 | 143100 | 3553834270 | 14160 | 14160 | 14160 | 14160 | 61 |
| 349 | 20250227 | 143000 | 3552970510 | 14160 | 14160 | 14160 | 14150 | 328 |
| 350 | 20250227 | 142900 | 3548327280 | 14160 | 14160 | 14160 | 14160 | 185 |
| 351 | 20250227 | 142800 | 3545707680 | 14160 | 14170 | 14170 | 14160 | 40 |
| 352 | 20250227 | 142700 | 3545141000 | 14170 | 14160 | 14170 | 14160 | 51 |
| 353 | 20250227 | 142600 | 3544418830 | 14160 | 14170 | 14170 | 14160 | 12 |
| 354 | 20250227 | 142500 | 3544248890 | 14170 | 14150 | 14170 | 14150 | 307 |
| 355 | 20250227 | 142400 | 3539902700 | 14150 | 14150 | 14150 | 14150 | 175 |
| 356 | 20250227 | 142300 | 3537426450 | 14150 | 14170 | 14170 | 14150 | 460 |
| 357 | 20250227 | 142200 | 3530915410 | 14180 | 14180 | 14180 | 14180 | 1 |
| 358 | 20250227 | 142100 | 3530901230 | 14170 | 14150 | 14170 | 14150 | 332 |
| 359 | 20250227 | 142000 | 3526198690 | 14150 | 14170 | 14170 | 14150 | 150 |
| 360 | 20250227 | 141900 | 3524074180 | 14180 | 14150 | 14180 | 14140 | 983 |
| 361 | 20250227 | 141800 | 3510145760 | 14140 | 14140 | 14140 | 14140 | 51 |
| 362 | 20250227 | 141700 | 3509424620 | 14160 | 14130 | 14160 | 14130 | 1106 |
| 363 | 20250227 | 141600 | 3493777350 | 14130 | 14140 | 14140 | 14130 | 376 |
| 364 | 20250227 | 141500 | 3488461900 | 14140 | 14140 | 14140 | 14140 | 1361 |
| 365 | 20250227 | 141400 | 3469217360 | 14150 | 14140 | 14150 | 14140 | 438 |
| 366 | 20250227 | 141300 | 3463023910 | 14150 | 14140 | 14150 | 14140 | 265 |
| 367 | 20250227 | 141200 | 3459276290 | 14140 | 14150 | 14150 | 14140 | 498 |
| 368 | 20250227 | 141100 | 3452234370 | 14150 | 14150 | 14150 | 14150 | 173 |
| 369 | 20250227 | 141000 | 3449786420 | 14150 | 14150 | 14160 | 14140 | 78 |
| 370 | 20250227 | 140900 | 3448682720 | 14140 | 14140 | 14150 | 14140 | 246 |
| 371 | 20250227 | 140800 | 3445203430 | 14150 | 14150 | 14150 | 14140 | 111 |
| 372 | 20250227 | 140700 | 3443633010 | 14150 | 14150 | 14160 | 14150 | 2667 |
| 373 | 20250227 | 140600 | 3405894930 | 14150 | 14150 | 14160 | 14150 | 991 |
| 374 | 20250227 | 140500 | 3391872070 | 14150 | 14160 | 14160 | 14150 | 106 |
| 375 | 20250227 | 140400 | 3390371910 | 14160 | 14150 | 14160 | 14150 | 134 |
| 376 | 20250227 | 140300 | 3388475540 | 14160 | 14160 | 14160 | 14160 | 105 |
| 377 | 20250227 | 140200 | 3386988740 | 14160 | 14160 | 14160 | 14160 | 8 |
| 378 | 20250227 | 140100 | 3386875460 | 14150 | 14150 | 14160 | 14150 | 233 |
| 379 | 20250227 | 140000 | 3383578450 | 14150 | 14160 | 14160 | 14150 | 238 |
| 380 | 20250227 | 135900 | 3380210740 | 14160 | 14160 | 14160 | 14160 | 303 |
| 381 | 20250227 | 135800 | 3375920260 | 14170 | 14160 | 14170 | 14160 | 24 |
| 382 | 20250227 | 135700 | 3375580310 | 14160 | 14160 | 14160 | 14160 | 1917 |
| 383 | 20250227 | 135600 | 3348435590 | 14160 | 14170 | 14170 | 14160 | 416 |
| 384 | 20250227 | 135500 | 3342545000 | 14170 | 14160 | 14170 | 14160 | 487 |
| 385 | 20250227 | 135400 | 3335649060 | 14160 | 14160 | 14170 | 14160 | 56 |
| 386 | 20250227 | 135300 | 3334855940 | 14170 | 14160 | 14170 | 14160 | 501 |
| 387 | 20250227 | 135200 | 3327760040 | 14160 | 14170 | 14170 | 14160 | 623 |
| 388 | 20250227 | 135100 | 3318934240 | 14170 | 14160 | 14170 | 14160 | 168 |
| 389 | 20250227 | 135000 | 3316553690 | 14170 | 14170 | 14170 | 14170 | 35 |
| 390 | 20250227 | 134900 | 3316057740 | 14170 | 14160 | 14170 | 14160 | 317 |
| 391 | 20250227 | 134800 | 3311568990 | 14170 | 14170 | 14170 | 14170 | 30 |
| 392 | 20250227 | 134700 | 3311143890 | 14170 | 14180 | 14180 | 14170 | 103 |
| 393 | 20250227 | 134600 | 3309684340 | 14180 | 14160 | 14180 | 14160 | 309 |
| 394 | 20250227 | 134500 | 3305305820 | 14170 | 14170 | 14170 | 14160 | 254 |
| 395 | 20250227 | 134400 | 3301707640 | 14170 | 14170 | 14170 | 14170 | 177 |
| 396 | 20250227 | 134300 | 3299199550 | 14170 | 14160 | 14170 | 14160 | 269 |
| 397 | 20250227 | 134200 | 3295387900 | 14170 | 14170 | 14170 | 14170 | 1 |
| 398 | 20250227 | 134100 | 3295373730 | 14170 | 14160 | 14170 | 14160 | 172 |
| 399 | 20250227 | 134000 | 3292938090 | 14170 | 14170 | 14170 | 14170 | 728 |
| 400 | 20250227 | 133900 | 3282622330 | 14170 | 14170 | 14170 | 14160 | 820 |
| 401 | 20250227 | 133800 | 3271005640 | 14160 | 14160 | 14160 | 14160 | 280 |
| 402 | 20250227 | 133700 | 3267040840 | 14170 | 14170 | 14170 | 14170 | 169 |
| 403 | 20250227 | 133600 | 3264646110 | 14170 | 14170 | 14170 | 14170 | 224 |
| 404 | 20250227 | 133500 | 3261472030 | 14170 | 14170 | 14170 | 14170 | 3 |
| 405 | 20250227 | 133400 | 3261429520 | 14170 | 14170 | 14170 | 14170 | 223 |
| 406 | 20250227 | 133300 | 3258269610 | 14160 | 14170 | 14170 | 14160 | 131 |
| 407 | 20250227 | 133200 | 3256413830 | 14160 | 14160 | 14160 | 14160 | 105 |
| 408 | 20250227 | 133100 | 3254927030 | 14170 | 14170 | 14170 | 14170 | 4 |
| 409 | 20250227 | 133000 | 3254870350 | 14170 | 14170 | 14170 | 14170 | 10 |
| 410 | 20250227 | 132900 | 3254728650 | 14170 | 14180 | 14180 | 14170 | 1420 |
| 411 | 20250227 | 132800 | 3234607220 | 14170 | 14180 | 14180 | 14170 | 33 |
| 412 | 20250227 | 132700 | 3234139480 | 14180 | 14170 | 14180 | 14170 | 44 |
| 413 | 20250227 | 132600 | 3233515660 | 14180 | 14180 | 14180 | 14180 | 1 |
| 414 | 20250227 | 132500 | 3233501480 | 14180 | 14180 | 14180 | 14180 | 22 |
| 415 | 20250227 | 132400 | 3233189520 | 14170 | 14170 | 14170 | 14170 | 20 |
| 416 | 20250227 | 132300 | 3232906120 | 14180 | 14180 | 14180 | 14180 | 298 |
| 417 | 20250227 | 132200 | 3228680480 | 14190 | 14190 | 14190 | 14180 | 12 |
| 418 | 20250227 | 132100 | 3228510300 | 14190 | 14190 | 14190 | 14180 | 97 |
| 419 | 20250227 | 132000 | 3227134470 | 14190 | 14180 | 14190 | 14180 | 361 |
| 420 | 20250227 | 131900 | 3222014880 | 14190 | 14180 | 14190 | 14180 | 311 |
| 421 | 20250227 | 131800 | 3217604790 | 14180 | 14190 | 14190 | 14180 | 175 |
| 422 | 20250227 | 131700 | 3215123090 | 14190 | 14190 | 14190 | 14190 | 2035 |
| 423 | 20250227 | 131600 | 3186246440 | 14190 | 14200 | 14200 | 14190 | 204 |
| 424 | 20250227 | 131500 | 3183349740 | 14200 | 14190 | 14200 | 14190 | 3 |
| 425 | 20250227 | 131400 | 3183307150 | 14190 | 14190 | 14190 | 14190 | 57 |
| 426 | 20250227 | 131300 | 3182498320 | 14190 | 14190 | 14190 | 14190 | 1 |
| 427 | 20250227 | 131200 | 3182484130 | 14180 | 14180 | 14180 | 14180 | 180 |
| 428 | 20250227 | 131100 | 3179931730 | 14190 | 14190 | 14200 | 14190 | 620 |
| 429 | 20250227 | 131000 | 3171132570 | 14200 | 14190 | 14200 | 14190 | 1200 |
| 430 | 20250227 | 130900 | 3154100490 | 14180 | 14180 | 14190 | 14180 | 697 |
| 431 | 20250227 | 130800 | 3144216730 | 14180 | 14180 | 14180 | 14170 | 43 |
| 432 | 20250227 | 130700 | 3143607290 | 14180 | 14180 | 14180 | 14170 | 77 |
| 433 | 20250227 | 130600 | 3142515530 | 14180 | 14180 | 14180 | 14180 | 6 |
| 434 | 20250227 | 130500 | 3142430450 | 14180 | 14180 | 14180 | 14180 | 2 |
| 435 | 20250227 | 130400 | 3142402090 | 14180 | 14170 | 14180 | 14170 | 473 |
| 436 | 20250227 | 130300 | 3135699670 | 14170 | 14170 | 14170 | 14170 | 115 |
| 437 | 20250227 | 130200 | 3134070120 | 14170 | 14170 | 14170 | 14170 | 520 |
| 438 | 20250227 | 130100 | 3126701720 | 14180 | 14170 | 14180 | 14170 | 172 |
| 439 | 20250227 | 130000 | 3124264460 | 14170 | 14170 | 14170 | 14170 | 301 |
| 440 | 20250227 | 125900 | 3119999290 | 14160 | 14170 | 14170 | 14160 | 2039 |
| 441 | 20250227 | 125800 | 3091125600 | 14180 | 14180 | 14180 | 14180 | 108 |
| 442 | 20250227 | 125700 | 3089594160 | 14180 | 14180 | 14180 | 14180 | 68 |
| 443 | 20250227 | 125600 | 3088629920 | 14180 | 14190 | 14190 | 14180 | 63 |
| 444 | 20250227 | 125500 | 3087736280 | 14190 | 14180 | 14190 | 14180 | 68 |
| 445 | 20250227 | 125400 | 3086772030 | 14180 | 14180 | 14180 | 14170 | 198 |
| 446 | 20250227 | 125300 | 3083966320 | 14180 | 14160 | 14180 | 14160 | 413 |
| 447 | 20250227 | 125200 | 3078114290 | 14160 | 14160 | 14160 | 14160 | 46 |
| 448 | 20250227 | 125100 | 3077462930 | 14160 | 14160 | 14160 | 14160 | 30 |
| 449 | 20250227 | 125000 | 3077038130 | 14160 | 14160 | 14160 | 14160 | 40 |
| 450 | 20250227 | 124900 | 3076471730 | 14170 | 14160 | 14170 | 14150 | 1241 |
| 451 | 20250227 | 124800 | 3058909490 | 14150 | 14160 | 14160 | 14150 | 1298 |
| 452 | 20250227 | 124700 | 3040538420 | 14160 | 14160 | 14160 | 14160 | 451 |
| 453 | 20250227 | 124600 | 3034152260 | 14160 | 14160 | 14170 | 14160 | 427 |
| 454 | 20250227 | 124500 | 3028105920 | 14170 | 14170 | 14170 | 14170 | 1 |
| 455 | 20250227 | 124400 | 3028091750 | 14170 | 14170 | 14170 | 14170 | 15 |
| 456 | 20250227 | 124300 | 3027879200 | 14170 | 14160 | 14170 | 14160 | 120 |
| 457 | 20250227 | 124200 | 3026179990 | 14160 | 14170 | 14180 | 14160 | 365 |
| 458 | 20250227 | 124100 | 3021007830 | 14170 | 14170 | 14180 | 14170 | 171 |
| 459 | 20250227 | 124000 | 3018584740 | 14180 | 14170 | 14180 | 14170 | 168 |
| 460 | 20250227 | 123900 | 3016204170 | 14180 | 14180 | 14180 | 14180 | 12 |
| 461 | 20250227 | 123800 | 3016034010 | 14170 | 14170 | 14170 | 14170 | 601 |
| 462 | 20250227 | 123700 | 3007517840 | 14180 | 14180 | 14180 | 14170 | 301 |
| 463 | 20250227 | 123600 | 3003252230 | 14180 | 14180 | 14180 | 14170 | 546 |
| 464 | 20250227 | 123500 | 2995513680 | 14170 | 14190 | 14190 | 14170 | 719 |
| 465 | 20250227 | 123400 | 2985318390 | 14190 | 14190 | 14190 | 14190 | 416 |
| 466 | 20250227 | 123300 | 2979415350 | 14190 | 14200 | 14200 | 14190 | 77 |
| 467 | 20250227 | 123200 | 2978322070 | 14200 | 14200 | 14200 | 14200 | 48 |
| 468 | 20250227 | 123100 | 2977640470 | 14210 | 14220 | 14220 | 14210 | 157 |
| 469 | 20250227 | 123000 | 2975409160 | 14230 | 14230 | 14230 | 14230 | 307 |
| 470 | 20250227 | 122900 | 2971040550 | 14230 | 14240 | 14240 | 14230 | 74 |
| 471 | 20250227 | 122800 | 2969987320 | 14250 | 14240 | 14250 | 14230 | 798 |
| 472 | 20250227 | 122700 | 2958623630 | 14250 | 14260 | 14260 | 14250 | 123 |
| 473 | 20250227 | 122600 | 2956869880 | 14260 | 14260 | 14270 | 14260 | 956 |
| 474 | 20250227 | 122500 | 2943237270 | 14270 | 14230 | 14270 | 14230 | 1061 |
| 475 | 20250227 | 122400 | 2928113040 | 14230 | 14220 | 14230 | 14220 | 1426 |
| 476 | 20250227 | 122300 | 2907826810 | 14210 | 14210 | 14210 | 14210 | 151 |
| 477 | 20250227 | 122200 | 2905681100 | 14210 | 14200 | 14210 | 14200 | 624 |
| 478 | 20250227 | 122100 | 2896820250 | 14190 | 14190 | 14190 | 14180 | 326 |
| 479 | 20250227 | 122000 | 2892194580 | 14190 | 14190 | 14190 | 14190 | 0 |
| 480 | 20250227 | 121900 | 2892194580 | 14190 | 14190 | 14190 | 14190 | 115 |
| 481 | 20250227 | 121800 | 2890562730 | 14190 | 14190 | 14200 | 14180 | 2102 |
| 482 | 20250227 | 121700 | 2860731940 | 14190 | 14170 | 14190 | 14170 | 312 |
| 483 | 20250227 | 121600 | 2856308520 | 14180 | 14190 | 14190 | 14180 | 553 |
| 484 | 20250227 | 121500 | 2848466970 | 14180 | 14180 | 14180 | 14180 | 28 |
| 485 | 20250227 | 121400 | 2848069930 | 14190 | 14190 | 14190 | 14190 | 54 |
| 486 | 20250227 | 121300 | 2847303670 | 14190 | 14190 | 14190 | 14180 | 110 |
| 487 | 20250227 | 121200 | 2845743790 | 14190 | 14190 | 14190 | 14190 | 0 |
| 488 | 20250227 | 121100 | 2845743790 | 14190 | 14190 | 14190 | 14190 | 0 |
| 489 | 20250227 | 121000 | 2845743790 | 14190 | 14180 | 14190 | 14180 | 138 |
| 490 | 20250227 | 120900 | 2843786940 | 14190 | 14180 | 14190 | 14180 | 177 |
| 491 | 20250227 | 120800 | 2841275960 | 14180 | 14180 | 14180 | 14180 | 198 |
| 492 | 20250227 | 120700 | 2838468320 | 14180 | 14170 | 14180 | 14170 | 401 |
| 493 | 20250227 | 120600 | 2832786140 | 14180 | 14180 | 14180 | 14180 | 10 |
| 494 | 20250227 | 120500 | 2832644340 | 14170 | 14180 | 14180 | 14170 | 71 |
| 495 | 20250227 | 120400 | 2831637760 | 14180 | 14180 | 14180 | 14170 | 5 |
| 496 | 20250227 | 120300 | 2831566870 | 14180 | 14190 | 14190 | 14180 | 348 |
| 497 | 20250227 | 120200 | 2826630040 | 14190 | 14180 | 14190 | 14180 | 77 |
| 498 | 20250227 | 120100 | 2825537610 | 14180 | 14180 | 14180 | 14180 | 170 |
| 499 | 20250227 | 120000 | 2823127010 | 14160 | 14180 | 14180 | 14160 | 25 |
| 500 | 20250227 | 115900 | 2822772770 | 14180 | 14180 | 14180 | 14180 | 21 |
| 501 | 20250227 | 115800 | 2822474990 | 14180 | 14160 | 14180 | 14160 | 53 |
| 502 | 20250227 | 115700 | 2821724490 | 14160 | 14170 | 14170 | 14160 | 18 |
| 503 | 20250227 | 115600 | 2821469570 | 14160 | 14160 | 14160 | 14160 | 2 |
| 504 | 20250227 | 115500 | 2821441250 | 14180 | 14170 | 14180 | 14160 | 62 |
| 505 | 20250227 | 115400 | 2820563080 | 14170 | 14160 | 14170 | 14160 | 45 |
| 506 | 20250227 | 115300 | 2819925830 | 14160 | 14160 | 14160 | 14160 | 31 |
| 507 | 20250227 | 115200 | 2819486870 | 14160 | 14150 | 14160 | 14150 | 160 |
| 508 | 20250227 | 115100 | 2817222860 | 14150 | 14150 | 14160 | 14150 | 550 |
| 509 | 20250227 | 115000 | 2809440350 | 14200 | 14200 | 14200 | 14200 | 1 |
| 510 | 20250227 | 114900 | 2809426150 | 14150 | 14170 | 14200 | 14150 | 507 |
| 511 | 20250227 | 114800 | 2802248120 | 14170 | 14200 | 14200 | 14170 | 90 |
| 512 | 20250227 | 114700 | 2800971230 | 14200 | 14170 | 14200 | 14170 | 48 |
| 513 | 20250227 | 114600 | 2800290440 | 14170 | 14170 | 14170 | 14160 | 87 |
| 514 | 20250227 | 114500 | 2799058460 | 14170 | 14200 | 14200 | 14160 | 31 |
| 515 | 20250227 | 114400 | 2798619360 | 14200 | 14160 | 14200 | 14160 | 1090 |
| 516 | 20250227 | 114300 | 2783152850 | 14160 | 14150 | 14160 | 14150 | 289 |
| 517 | 20250227 | 114200 | 2779060630 | 14150 | 14150 | 14150 | 14140 | 167 |
| 518 | 20250227 | 114100 | 2776698870 | 14140 | 14150 | 14150 | 14140 | 475 |
| 519 | 20250227 | 114000 | 2769979350 | 14160 | 14150 | 14160 | 14150 | 143 |
| 520 | 20250227 | 113900 | 2767955890 | 14150 | 14150 | 14160 | 14150 | 111 |
| 521 | 20250227 | 113800 | 2766385230 | 14160 | 14160 | 14160 | 14150 | 65 |
| 522 | 20250227 | 113700 | 2765465030 | 14160 | 14160 | 14160 | 14150 | 272 |
| 523 | 20250227 | 113600 | 2761616210 | 14150 | 14160 | 14160 | 14150 | 181 |
| 524 | 20250227 | 113500 | 2759053450 | 14150 | 14150 | 14150 | 14150 | 394 |
| 525 | 20250227 | 113400 | 2753478350 | 14160 | 14150 | 14160 | 14150 | 47 |
| 526 | 20250227 | 113300 | 2752812840 | 14160 | 14160 | 14160 | 14160 | 20 |
| 527 | 20250227 | 113200 | 2752529640 | 14160 | 14160 | 14160 | 14160 | 3 |
| 528 | 20250227 | 113100 | 2752487160 | 14160 | 14170 | 14170 | 14160 | 248 |
| 529 | 20250227 | 113000 | 2748973470 | 14170 | 14180 | 14180 | 14170 | 128 |
| 530 | 20250227 | 112900 | 2747159660 | 14190 | 14190 | 14190 | 14190 | 20 |
| 531 | 20250227 | 112800 | 2746875860 | 14170 | 14160 | 14170 | 14160 | 32 |
| 532 | 20250227 | 112700 | 2746422470 | 14150 | 14170 | 14170 | 14150 | 107 |
| 533 | 20250227 | 112600 | 2744906910 | 14200 | 14200 | 14200 | 14200 | 1 |
| 534 | 20250227 | 112500 | 2744892710 | 14200 | 14200 | 14200 | 14140 | 322 |
| 535 | 20250227 | 112400 | 2740330490 | 14190 | 14180 | 14190 | 14130 | 1946 |
| 536 | 20250227 | 112300 | 2712739830 | 14180 | 14190 | 14190 | 14180 | 131 |
| 537 | 20250227 | 112200 | 2710881940 | 14180 | 14180 | 14190 | 14180 | 159 |
| 538 | 20250227 | 112100 | 2708627310 | 14190 | 14180 | 14190 | 14120 | 2525 |
| 539 | 20250227 | 112000 | 2672928360 | 14180 | 14150 | 14180 | 14150 | 1281 |
| 540 | 20250227 | 111900 | 2654789120 | 14150 | 14180 | 14180 | 14150 | 384 |
| 541 | 20250227 | 111800 | 2649351650 | 14160 | 14170 | 14180 | 14160 | 283 |
| 542 | 20250227 | 111700 | 2645341320 | 14170 | 14170 | 14180 | 14170 | 192 |
| 543 | 20250227 | 111600 | 2642620670 | 14180 | 14150 | 14180 | 14150 | 327 |
| 544 | 20250227 | 111500 | 2637989540 | 14160 | 14140 | 14160 | 14140 | 112 |
| 545 | 20250227 | 111400 | 2636405840 | 14140 | 14160 | 14160 | 14140 | 47 |
| 546 | 20250227 | 111300 | 2635741040 | 14170 | 14140 | 14170 | 14140 | 51 |
| 547 | 20250227 | 111200 | 2635018580 | 14170 | 14170 | 14170 | 14170 | 50 |
| 548 | 20250227 | 111100 | 2634310080 | 14180 | 14130 | 14180 | 14130 | 450 |
| 549 | 20250227 | 111000 | 2627951270 | 14160 | 14140 | 14160 | 14120 | 3709 |
| 550 | 20250227 | 110900 | 2575535210 | 14150 | 14140 | 14150 | 14140 | 38 |
| 551 | 20250227 | 110800 | 2574997790 | 14140 | 14140 | 14140 | 14140 | 201 |
| 552 | 20250227 | 110700 | 2572155650 | 14140 | 14130 | 14140 | 14120 | 1486 |
| 553 | 20250227 | 110600 | 2551158380 | 14130 | 14130 | 14130 | 14130 | 380 |
| 554 | 20250227 | 110500 | 2545788980 | 14130 | 14140 | 14140 | 14130 | 2297 |
| 555 | 20250227 | 110400 | 2513332170 | 14130 | 14140 | 14140 | 14130 | 32 |
| 556 | 20250227 | 110300 | 2512879910 | 14130 | 14140 | 14140 | 14130 | 285 |
| 557 | 20250227 | 110200 | 2508852710 | 14130 | 14130 | 14140 | 14130 | 186 |
| 558 | 20250227 | 110100 | 2506223750 | 14130 | 14140 | 14140 | 14130 | 1283 |
| 559 | 20250227 | 110000 | 2488092890 | 14130 | 14140 | 14140 | 14130 | 114 |
| 560 | 20250227 | 105900 | 2486481810 | 14140 | 14130 | 14140 | 14130 | 705 |
| 561 | 20250227 | 105800 | 2476520060 | 14140 | 14140 | 14150 | 14140 | 1081 |
| 562 | 20250227 | 105700 | 2461234640 | 14140 | 14140 | 14150 | 14140 | 364 |
| 563 | 20250227 | 105600 | 2456087670 | 14150 | 14150 | 14160 | 14150 | 644 |
| 564 | 20250227 | 105500 | 2446975030 | 14160 | 14150 | 14160 | 14150 | 110 |
| 565 | 20250227 | 105400 | 2445418400 | 14150 | 14160 | 14160 | 14150 | 232 |
| 566 | 20250227 | 105300 | 2442134990 | 14160 | 14160 | 14160 | 14160 | 2 |
| 567 | 20250227 | 105200 | 2442106670 | 14180 | 14150 | 14180 | 14140 | 728 |
| 568 | 20250227 | 105100 | 2431800860 | 14150 | 14150 | 14150 | 14150 | 1058 |
| 569 | 20250227 | 105000 | 2416830160 | 14150 | 14150 | 14150 | 14130 | 2175 |
| 570 | 20250227 | 104900 | 2386088950 | 14140 | 14150 | 14150 | 14140 | 127 |
| 571 | 20250227 | 104800 | 2384293100 | 14150 | 14140 | 14150 | 14140 | 498 |
| 572 | 20250227 | 104700 | 2377251310 | 14140 | 14140 | 14140 | 14140 | 352 |
| 573 | 20250227 | 104600 | 2372274030 | 14140 | 14140 | 14140 | 14130 | 236 |
| 574 | 20250227 | 104500 | 2368938740 | 14130 | 14140 | 14140 | 14130 | 584 |
| 575 | 20250227 | 104400 | 2360683980 | 14140 | 14150 | 14150 | 14140 | 1120 |
| 576 | 20250227 | 104300 | 2344847070 | 14140 | 14150 | 14150 | 14140 | 1550 |
| 577 | 20250227 | 104200 | 2322929170 | 14150 | 14150 | 14150 | 14140 | 1211 |
| 578 | 20250227 | 104100 | 2305793960 | 14150 | 14170 | 14170 | 14150 | 389 |
| 579 | 20250227 | 104000 | 2300288520 | 14170 | 14190 | 14190 | 14170 | 263 |
| 580 | 20250227 | 103900 | 2296561600 | 14190 | 14170 | 14190 | 14150 | 342 |
| 581 | 20250227 | 103800 | 2291715100 | 14170 | 14160 | 14170 | 14150 | 1500 |
| 582 | 20250227 | 103700 | 2270467170 | 14160 | 14150 | 14170 | 14150 | 1573 |
| 583 | 20250227 | 103600 | 2248205800 | 14150 | 14170 | 14180 | 14150 | 1228 |
| 584 | 20250227 | 103500 | 2230809090 | 14170 | 14170 | 14170 | 14160 | 583 |
| 585 | 20250227 | 103400 | 2222552520 | 14170 | 14170 | 14170 | 14170 | 41 |
| 586 | 20250227 | 103300 | 2221971550 | 14160 | 14170 | 14170 | 14160 | 202 |
| 587 | 20250227 | 103200 | 2219111190 | 14160 | 14160 | 14160 | 14160 | 1126 |
| 588 | 20250227 | 103100 | 2203167030 | 14160 | 14180 | 14180 | 14160 | 2751 |
| 589 | 20250227 | 103000 | 2164179450 | 14180 | 14190 | 14190 | 14180 | 419 |
| 590 | 20250227 | 102900 | 2158235370 | 14200 | 14190 | 14200 | 14180 | 212 |
| 591 | 20250227 | 102800 | 2155228180 | 14180 | 14170 | 14210 | 14170 | 1682 |
| 592 | 20250227 | 102700 | 2131385130 | 14170 | 14180 | 14180 | 14170 | 706 |
| 593 | 20250227 | 102600 | 2121378800 | 14180 | 14180 | 14190 | 14170 | 523 |
| 594 | 20250227 | 102500 | 2113964000 | 14180 | 14190 | 14190 | 14180 | 236 |
| 595 | 20250227 | 102400 | 2110615980 | 14210 | 14210 | 14210 | 14160 | 6670 |
| 596 | 20250227 | 102300 | 2015871820 | 14210 | 14220 | 14220 | 14210 | 4366 |
| 597 | 20250227 | 102200 | 1953830790 | 14220 | 14210 | 14220 | 14210 | 373 |
| 598 | 20250227 | 102100 | 1948527060 | 14220 | 14230 | 14230 | 14210 | 711 |
| 599 | 20250227 | 102000 | 1938414290 | 14220 | 14230 | 14230 | 14210 | 527 |
| 600 | 20250227 | 101900 | 1930923860 | 14230 | 14230 | 14230 | 14230 | 72 |
| 601 | 20250227 | 101800 | 1929899300 | 14230 | 14230 | 14240 | 14230 | 704 |
| 602 | 20250227 | 101700 | 1919880380 | 14230 | 14200 | 14230 | 14190 | 668 |
| 603 | 20250227 | 101600 | 1910391620 | 14210 | 14200 | 14210 | 14190 | 616 |
| 604 | 20250227 | 101500 | 1901642780 | 14210 | 14230 | 14240 | 14210 | 633 |
| 605 | 20250227 | 101400 | 1892632890 | 14230 | 14190 | 14230 | 14180 | 4280 |
| 606 | 20250227 | 101300 | 1831845140 | 14190 | 14200 | 14200 | 14150 | 2171 |
| 607 | 20250227 | 101200 | 1801086470 | 14200 | 14150 | 14200 | 14140 | 1806 |
| 608 | 20250227 | 101100 | 1775473220 | 14140 | 14160 | 14180 | 14140 | 710 |
| 609 | 20250227 | 101000 | 1765423500 | 14140 | 14180 | 14180 | 14140 | 802 |
| 610 | 20250227 | 100900 | 1754080770 | 14180 | 14130 | 14180 | 14130 | 1640 |
| 611 | 20250227 | 100800 | 1730889920 | 14150 | 14140 | 14150 | 14130 | 2839 |
| 612 | 20250227 | 100700 | 1690751830 | 14150 | 14160 | 14180 | 14150 | 2448 |
| 613 | 20250227 | 100600 | 1656109180 | 14160 | 14160 | 14200 | 14160 | 91 |
| 614 | 20250227 | 100500 | 1654820580 | 14200 | 14160 | 14200 | 14150 | 1063 |
| 615 | 20250227 | 100400 | 1639767320 | 14150 | 14160 | 14180 | 14150 | 820 |
| 616 | 20250227 | 100300 | 1628156670 | 14180 | 14190 | 14190 | 14160 | 706 |
| 617 | 20250227 | 100200 | 1618146570 | 14190 | 14170 | 14190 | 14170 | 115 |
| 618 | 20250227 | 100100 | 1616515560 | 14170 | 14190 | 14190 | 14160 | 1104 |
| 619 | 20250227 | 100000 | 1600869070 | 14200 | 14190 | 14200 | 14170 | 1776 |
| 620 | 20250227 | 095900 | 1575688240 | 14180 | 14190 | 14190 | 14180 | 694 |
| 621 | 20250227 | 095800 | 1565841540 | 14180 | 14210 | 14210 | 14180 | 590 |
| 622 | 20250227 | 095700 | 1557465260 | 14200 | 14170 | 14200 | 14160 | 2344 |
| 623 | 20250227 | 095600 | 1524252450 | 14170 | 14170 | 14170 | 14160 | 625 |
| 624 | 20250227 | 095500 | 1515398800 | 14160 | 14160 | 14200 | 14150 | 3476 |
| 625 | 20250227 | 095400 | 1466119910 | 14150 | 14180 | 14180 | 14150 | 1898 |
| 626 | 20250227 | 095300 | 1439231680 | 14180 | 14130 | 14180 | 14130 | 2604 |
| 627 | 20250227 | 095200 | 1402368990 | 14120 | 14190 | 14210 | 14110 | 9427 |
| 628 | 20250227 | 095100 | 1268981150 | 14190 | 14210 | 14210 | 14190 | 4110 |
| 629 | 20250227 | 095000 | 1210617700 | 14210 | 14220 | 14240 | 14200 | 2834 |
| 630 | 20250227 | 094900 | 1170342320 | 14230 | 14260 | 14260 | 14230 | 2013 |
| 631 | 20250227 | 094800 | 1141671550 | 14260 | 14280 | 14280 | 14250 | 2457 |
| 632 | 20250227 | 094700 | 1106639470 | 14290 | 14290 | 14290 | 14260 | 550 |
| 633 | 20250227 | 094600 | 1098791310 | 14310 | 14290 | 14310 | 14270 | 553 |
| 634 | 20250227 | 094500 | 1090893100 | 14290 | 14300 | 14300 | 14290 | 149 |
| 635 | 20250227 | 094400 | 1088763280 | 14300 | 14300 | 14300 | 14260 | 789 |
| 636 | 20250227 | 094300 | 1077496080 | 14300 | 14250 | 14300 | 14250 | 185 |
| 637 | 20250227 | 094200 | 1074858980 | 14300 | 14280 | 14300 | 14240 | 3987 |
| 638 | 20250227 | 094100 | 1018024460 | 14300 | 14300 | 14300 | 14280 | 5724 |
| 639 | 20250227 | 094000 | 936189980 | 14310 | 14330 | 14330 | 14300 | 4851 |
| 640 | 20250227 | 093900 | 866772670 | 14330 | 14330 | 14340 | 14330 | 856 |
| 641 | 20250227 | 093800 | 854505920 | 14330 | 14350 | 14350 | 14330 | 466 |
| 642 | 20250227 | 093700 | 847822740 | 14350 | 14370 | 14380 | 14350 | 686 |
| 643 | 20250227 | 093600 | 837968140 | 14360 | 14360 | 14370 | 14350 | 562 |
| 644 | 20250227 | 093500 | 829900790 | 14370 | 14360 | 14430 | 14360 | 1199 |
| 645 | 20250227 | 093400 | 812668810 | 14360 | 14370 | 14370 | 14360 | 119 |
| 646 | 20250227 | 093300 | 810959870 | 14360 | 14400 | 14400 | 14360 | 1457 |
| 647 | 20250227 | 093200 | 790034510 | 14400 | 14380 | 14400 | 14380 | 618 |
| 648 | 20250227 | 093100 | 781143950 | 14380 | 14370 | 14380 | 14360 | 82 |
| 649 | 20250227 | 093000 | 779965430 | 14380 | 14370 | 14380 | 14370 | 495 |
| 650 | 20250227 | 092900 | 772852210 | 14360 | 14370 | 14370 | 14320 | 283 |
| 651 | 20250227 | 092800 | 768788720 | 14370 | 14390 | 14390 | 14310 | 5833 |
| 652 | 20250227 | 092700 | 685139520 | 14390 | 14400 | 14430 | 14380 | 749 |
| 653 | 20250227 | 092600 | 674361900 | 14440 | 14440 | 14440 | 14440 | 1601 |
| 654 | 20250227 | 092500 | 651243460 | 14440 | 14440 | 14450 | 14400 | 1192 |
| 655 | 20250227 | 092400 | 634063350 | 14450 | 14450 | 14470 | 14450 | 280 |
| 656 | 20250227 | 092300 | 630014940 | 14450 | 14400 | 14450 | 14390 | 486 |
| 657 | 20250227 | 092200 | 623010070 | 14400 | 14400 | 14400 | 14400 | 366 |
| 658 | 20250227 | 092100 | 617739670 | 14390 | 14370 | 14390 | 14360 | 795 |
| 659 | 20250227 | 092000 | 606308630 | 14370 | 14390 | 14390 | 14370 | 689 |
| 660 | 20250227 | 091900 | 596406880 | 14370 | 14370 | 14390 | 14360 | 2100 |
| 661 | 20250227 | 091800 | 566244680 | 14360 | 14390 | 14400 | 14360 | 1866 |
| 662 | 20250227 | 091700 | 539433250 | 14400 | 14370 | 14450 | 14370 | 262 |
| 663 | 20250227 | 091600 | 535662900 | 14370 | 14460 | 14460 | 14370 | 1048 |
| 664 | 20250227 | 091500 | 520599450 | 14460 | 14370 | 14460 | 14370 | 517 |
| 665 | 20250227 | 091400 | 513167730 | 14370 | 14420 | 14420 | 14370 | 3581 |
| 666 | 20250227 | 091300 | 461615740 | 14400 | 14470 | 14470 | 14400 | 2681 |
| 667 | 20250227 | 091200 | 422936320 | 14470 | 14460 | 14490 | 14460 | 2450 |
| 668 | 20250227 | 091100 | 387479510 | 14460 | 14460 | 14470 | 14460 | 1374 |
| 669 | 20250227 | 091000 | 367610840 | 14460 | 14460 | 14460 | 14450 | 1226 |
| 670 | 20250227 | 090900 | 349888830 | 14460 | 14480 | 14480 | 14460 | 471 |
| 671 | 20250227 | 090800 | 343075820 | 14480 | 14480 | 14490 | 14480 | 777 |
| 672 | 20250227 | 090700 | 331824400 | 14480 | 14500 | 14500 | 14480 | 703 |
| 673 | 20250227 | 090600 | 321638020 | 14450 | 14480 | 14510 | 14450 | 4439 |
| 674 | 20250227 | 090500 | 257279660 | 14460 | 14410 | 14460 | 14400 | 2842 |
| 675 | 20250227 | 090400 | 216296350 | 14410 | 14430 | 14440 | 14400 | 383 |
| 676 | 20250227 | 090300 | 210775130 | 14440 | 14430 | 14440 | 14420 | 347 |
| 677 | 20250227 | 090200 | 205767730 | 14390 | 14450 | 14490 | 14390 | 4448 |
| 678 | 20250227 | 090100 | 141661160 | 14460 | 14450 | 14490 | 14420 | 2670 |
| 679 | 20250227 | 090000 | 103065260 | 14410 | 14410 | 14470 | 14410 | 7133 |