36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 201300 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 2409 |
| 3 | 20250326 | 201200 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 4 | 20250326 | 201100 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 5 | 20250326 | 201000 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 6 | 20250326 | 200900 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 7 | 20250326 | 200800 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 8 | 20250326 | 200700 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 9 | 20250326 | 200600 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 10 | 20250326 | 200500 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 11 | 20250326 | 200400 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 12 | 20250326 | 200300 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 13 | 20250326 | 200200 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 14 | 20250326 | 200100 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 15 | 20250326 | 200000 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 16 | 20250326 | 195900 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 17 | 20250326 | 195800 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 18 | 20250326 | 195700 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 19 | 20250326 | 195600 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 20 | 20250326 | 195500 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 21 | 20250326 | 195400 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 22 | 20250326 | 195300 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 23 | 20250326 | 195200 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 24 | 20250326 | 195100 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 25 | 20250326 | 195000 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 26 | 20250326 | 194900 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 27 | 20250326 | 194800 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 28 | 20250326 | 194700 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 29 | 20250326 | 194600 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 30 | 20250326 | 194500 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 31 | 20250326 | 194400 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 32 | 20250326 | 194300 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 2409 |
| 33 | 20250326 | 194200 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 34 | 20250326 | 194100 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 35 | 20250326 | 194000 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 36 | 20250326 | 193900 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 37 | 20250326 | 193800 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 38 | 20250326 | 193700 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 39 | 20250326 | 193600 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 40 | 20250326 | 193500 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 41 | 20250326 | 193400 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 42 | 20250326 | 193300 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 43 | 20250326 | 193200 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 44 | 20250326 | 193100 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 45 | 20250326 | 193000 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 46 | 20250326 | 192900 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 47 | 20250326 | 192800 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 48 | 20250326 | 192700 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 49 | 20250326 | 192600 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 50 | 20250326 | 192500 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 51 | 20250326 | 192400 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 52 | 20250326 | 192300 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 53 | 20250326 | 192200 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 54 | 20250326 | 192100 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 55 | 20250326 | 192000 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 56 | 20250326 | 191900 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 57 | 20250326 | 191800 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 58 | 20250326 | 191700 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 59 | 20250326 | 191600 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 60 | 20250326 | 191500 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 61 | 20250326 | 191400 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 62 | 20250326 | 191300 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 2409 |
| 63 | 20250326 | 191200 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 64 | 20250326 | 191100 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 65 | 20250326 | 191000 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 66 | 20250326 | 190900 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 67 | 20250326 | 190800 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 68 | 20250326 | 190700 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 69 | 20250326 | 190600 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 70 | 20250326 | 190500 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 71 | 20250326 | 190400 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 72 | 20250326 | 190300 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 73 | 20250326 | 190200 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 74 | 20250326 | 190100 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 75 | 20250326 | 190000 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 76 | 20250326 | 185900 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 77 | 20250326 | 185800 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 78 | 20250326 | 185700 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 79 | 20250326 | 185600 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 80 | 20250326 | 185500 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 81 | 20250326 | 185400 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 82 | 20250326 | 185300 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 83 | 20250326 | 185200 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 84 | 20250326 | 185100 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 85 | 20250326 | 185000 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 86 | 20250326 | 184900 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 87 | 20250326 | 184800 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 88 | 20250326 | 184700 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 89 | 20250326 | 184600 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 90 | 20250326 | 184500 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 91 | 20250326 | 184400 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 92 | 20250326 | 184300 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 2409 |
| 93 | 20250326 | 184200 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 94 | 20250326 | 184100 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 95 | 20250326 | 184000 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 96 | 20250326 | 183900 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 97 | 20250326 | 183800 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 98 | 20250326 | 183700 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 99 | 20250326 | 183600 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 100 | 20250326 | 183500 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 101 | 20250326 | 183400 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 102 | 20250326 | 183300 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 103 | 20250326 | 183200 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 104 | 20250326 | 183100 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 105 | 20250326 | 183000 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 106 | 20250326 | 182900 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 107 | 20250326 | 182800 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 108 | 20250326 | 182700 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 109 | 20250326 | 182600 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 110 | 20250326 | 182500 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 111 | 20250326 | 182400 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 112 | 20250326 | 182300 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 113 | 20250326 | 182200 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 114 | 20250326 | 182100 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 115 | 20250326 | 182000 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 116 | 20250326 | 181900 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 117 | 20250326 | 181800 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 118 | 20250326 | 181700 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 119 | 20250326 | 181600 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 120 | 20250326 | 181500 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 121 | 20250326 | 181400 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 122 | 20250326 | 181300 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 2409 |
| 123 | 20250326 | 181200 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 124 | 20250326 | 181100 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 125 | 20250326 | 181000 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 126 | 20250326 | 180900 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 127 | 20250326 | 180800 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 128 | 20250326 | 180700 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 129 | 20250326 | 180600 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 130 | 20250326 | 180500 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 131 | 20250326 | 180400 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 132 | 20250326 | 180300 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 133 | 20250326 | 180200 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 134 | 20250326 | 180100 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 135 | 20250326 | 180000 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 136 | 20250326 | 175900 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 137 | 20250326 | 175800 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 138 | 20250326 | 175700 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 139 | 20250326 | 175600 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 140 | 20250326 | 175500 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 141 | 20250326 | 175400 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 142 | 20250326 | 175300 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 143 | 20250326 | 175200 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 144 | 20250326 | 175100 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 145 | 20250326 | 175000 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 146 | 20250326 | 174900 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 147 | 20250326 | 174800 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 148 | 20250326 | 174700 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 149 | 20250326 | 174600 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 150 | 20250326 | 174500 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 151 | 20250326 | 174400 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 152 | 20250326 | 174300 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 2409 |
| 153 | 20250326 | 174200 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 154 | 20250326 | 174100 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 155 | 20250326 | 174000 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 156 | 20250326 | 173900 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 157 | 20250326 | 173800 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 158 | 20250326 | 173700 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 159 | 20250326 | 173600 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 160 | 20250326 | 173500 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 161 | 20250326 | 173400 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 162 | 20250326 | 173300 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 163 | 20250326 | 173200 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 164 | 20250326 | 173100 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 165 | 20250326 | 173000 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 166 | 20250326 | 172900 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 167 | 20250326 | 172800 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 168 | 20250326 | 172700 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 169 | 20250326 | 172600 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 170 | 20250326 | 172500 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 171 | 20250326 | 172400 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 172 | 20250326 | 172300 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 173 | 20250326 | 172200 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 174 | 20250326 | 172100 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 175 | 20250326 | 172000 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 176 | 20250326 | 171900 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 177 | 20250326 | 171800 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 178 | 20250326 | 171700 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 179 | 20250326 | 171600 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 180 | 20250326 | 171500 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 181 | 20250326 | 171400 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 182 | 20250326 | 171300 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 2409 |
| 183 | 20250326 | 171200 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 184 | 20250326 | 171100 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 185 | 20250326 | 171000 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 186 | 20250326 | 170900 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 187 | 20250326 | 170800 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 188 | 20250326 | 170700 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 189 | 20250326 | 170600 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 190 | 20250326 | 170500 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 191 | 20250326 | 170400 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 192 | 20250326 | 170300 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 193 | 20250326 | 170200 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 194 | 20250326 | 170100 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 195 | 20250326 | 170000 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 196 | 20250326 | 165900 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 197 | 20250326 | 165800 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 198 | 20250326 | 165700 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 199 | 20250326 | 165600 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 200 | 20250326 | 165500 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 201 | 20250326 | 165400 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 202 | 20250326 | 165300 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 203 | 20250326 | 165200 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 204 | 20250326 | 165100 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 205 | 20250326 | 165000 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 206 | 20250326 | 164900 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 207 | 20250326 | 164800 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 208 | 20250326 | 164700 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 209 | 20250326 | 164600 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 210 | 20250326 | 164500 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 211 | 20250326 | 164400 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 212 | 20250326 | 164300 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 2409 |
| 213 | 20250326 | 164200 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 214 | 20250326 | 164100 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 215 | 20250326 | 164000 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 216 | 20250326 | 163900 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 217 | 20250326 | 163800 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 218 | 20250326 | 163700 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 219 | 20250326 | 163600 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 220 | 20250326 | 163500 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 221 | 20250326 | 163400 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 222 | 20250326 | 163300 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 223 | 20250326 | 163200 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 224 | 20250326 | 163100 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 225 | 20250326 | 163000 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 226 | 20250326 | 162900 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 227 | 20250326 | 162800 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 228 | 20250326 | 162700 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 229 | 20250326 | 162600 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 230 | 20250326 | 162500 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 231 | 20250326 | 162400 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 232 | 20250326 | 162300 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 233 | 20250326 | 162200 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 234 | 20250326 | 162100 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 235 | 20250326 | 162000 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 236 | 20250326 | 161900 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 237 | 20250326 | 161800 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 238 | 20250326 | 161700 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 239 | 20250326 | 161600 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 240 | 20250326 | 161500 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 241 | 20250326 | 161400 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 242 | 20250326 | 161300 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 2409 |
| 243 | 20250326 | 161200 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 244 | 20250326 | 161100 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 245 | 20250326 | 161000 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 246 | 20250326 | 160900 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 247 | 20250326 | 160800 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 248 | 20250326 | 160700 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 249 | 20250326 | 160600 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 250 | 20250326 | 160500 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 251 | 20250326 | 160400 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 252 | 20250326 | 160300 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 253 | 20250326 | 160200 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 254 | 20250326 | 160100 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 255 | 20250326 | 160000 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 256 | 20250326 | 155900 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 257 | 20250326 | 155800 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 258 | 20250326 | 155700 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 259 | 20250326 | 155600 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 260 | 20250326 | 155500 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 261 | 20250326 | 155400 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 262 | 20250326 | 155300 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 263 | 20250326 | 155200 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 264 | 20250326 | 155100 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 265 | 20250326 | 155000 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 266 | 20250326 | 154900 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 267 | 20250326 | 154800 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 268 | 20250326 | 154700 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 269 | 20250326 | 154600 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 270 | 20250326 | 154500 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 271 | 20250326 | 154400 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 272 | 20250326 | 154300 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 2409 |
| 273 | 20250326 | 154200 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 274 | 20250326 | 154100 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 275 | 20250326 | 154000 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 276 | 20250326 | 153900 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 277 | 20250326 | 153800 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 278 | 20250326 | 153700 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 279 | 20250326 | 153600 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 280 | 20250326 | 153500 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 281 | 20250326 | 153400 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 282 | 20250326 | 153300 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 283 | 20250326 | 153200 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 284 | 20250326 | 153100 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 285 | 20250326 | 153000 | 1836518690 | 12660 | 12660 | 12660 | 12660 | 2409 |
| 286 | 20250326 | 152900 | 1806020750 | 12660 | 12660 | 12660 | 12660 | 0 |
| 287 | 20250326 | 152800 | 1806020750 | 12660 | 12660 | 12660 | 12660 | 0 |
| 288 | 20250326 | 152700 | 1806020750 | 12660 | 12660 | 12660 | 12660 | 0 |
| 289 | 20250326 | 152600 | 1806020750 | 12660 | 12660 | 12660 | 12660 | 0 |
| 290 | 20250326 | 152500 | 1806020750 | 12660 | 12660 | 12660 | 12660 | 0 |
| 291 | 20250326 | 152400 | 1806020750 | 12660 | 12660 | 12660 | 12660 | 0 |
| 292 | 20250326 | 152300 | 1806020750 | 12660 | 12660 | 12660 | 12660 | 0 |
| 293 | 20250326 | 152200 | 1806020750 | 12660 | 12660 | 12660 | 12660 | 0 |
| 294 | 20250326 | 152100 | 1806020750 | 12660 | 12660 | 12660 | 12660 | 0 |
| 295 | 20250326 | 152000 | 1806020750 | 12660 | 12660 | 12660 | 12660 | 0 |
| 296 | 20250326 | 151900 | 1806020750 | 12660 | 12640 | 12660 | 12600 | 667 |
| 297 | 20250326 | 151800 | 1797605530 | 12610 | 12640 | 12640 | 12610 | 63 |
| 298 | 20250326 | 151700 | 1796809690 | 12640 | 12630 | 12640 | 12630 | 150 |
| 299 | 20250326 | 151600 | 1794914580 | 12650 | 12650 | 12650 | 12650 | 38 |
| 300 | 20250326 | 151500 | 1794433880 | 12650 | 12650 | 12670 | 12650 | 1243 |
| 301 | 20250326 | 151400 | 1778701400 | 12650 | 12630 | 12650 | 12630 | 582 |
| 302 | 20250326 | 151300 | 1771346340 | 12620 | 12620 | 12620 | 12590 | 1119 |
| 303 | 20250326 | 151200 | 1757236550 | 12610 | 12630 | 12630 | 12610 | 103 |
| 304 | 20250326 | 151100 | 1755936680 | 12620 | 12620 | 12620 | 12620 | 316 |
| 305 | 20250326 | 151000 | 1751948760 | 12620 | 12600 | 12630 | 12600 | 71 |
| 306 | 20250326 | 150900 | 1751053090 | 12630 | 12630 | 12630 | 12630 | 1 |
| 307 | 20250326 | 150800 | 1751040460 | 12610 | 12620 | 12620 | 12610 | 145 |
| 308 | 20250326 | 150700 | 1749211310 | 12610 | 12610 | 12610 | 12610 | 31 |
| 309 | 20250326 | 150600 | 1748820400 | 12610 | 12630 | 12630 | 12610 | 497 |
| 310 | 20250326 | 150500 | 1742552470 | 12630 | 12630 | 12630 | 12630 | 34 |
| 311 | 20250326 | 150400 | 1742123050 | 12630 | 12610 | 12640 | 12610 | 69 |
| 312 | 20250326 | 150300 | 1741251665 | 12610 | 12610 | 12610 | 12610 | 70 |
| 313 | 20250326 | 150200 | 1740368965 | 12610 | 12630 | 12630 | 12610 | 72 |
| 314 | 20250326 | 150100 | 1739460985 | 12660 | 12660 | 12660 | 12660 | 0 |
| 315 | 20250326 | 150000 | 1739460985 | 12660 | 12620 | 12660 | 12610 | 150 |
| 316 | 20250326 | 145900 | 1737564475 | 12610 | 12660 | 12660 | 12610 | 52 |
| 317 | 20250326 | 145800 | 1736908705 | 12610 | 12610 | 12660 | 12610 | 583 |
| 318 | 20250326 | 145700 | 1729547225 | 12650 | 12630 | 12650 | 12630 | 401 |
| 319 | 20250326 | 145600 | 1724474595 | 12640 | 12640 | 12640 | 12640 | 151 |
| 320 | 20250326 | 145500 | 1722565955 | 12630 | 12630 | 12630 | 12630 | 62 |
| 321 | 20250326 | 145400 | 1721782895 | 12630 | 12630 | 12630 | 12630 | 1 |
| 322 | 20250326 | 145300 | 1721770265 | 12630 | 12630 | 12630 | 12630 | 1 |
| 323 | 20250326 | 145200 | 1721757635 | 12620 | 12620 | 12620 | 12600 | 127 |
| 324 | 20250326 | 145100 | 1720154915 | 12610 | 12600 | 12630 | 12600 | 895 |
| 325 | 20250326 | 145000 | 1708877235 | 12600 | 12610 | 12610 | 12600 | 198 |
| 326 | 20250326 | 144900 | 1706381475 | 12620 | 12620 | 12620 | 12620 | 67 |
| 327 | 20250326 | 144800 | 1705535935 | 12630 | 12640 | 12640 | 12630 | 62 |
| 328 | 20250326 | 144700 | 1704752865 | 12610 | 12640 | 12640 | 12610 | 131 |
| 329 | 20250326 | 144600 | 1703099715 | 12640 | 12640 | 12640 | 12640 | 9 |
| 330 | 20250326 | 144500 | 1702985955 | 12650 | 12630 | 12650 | 12630 | 373 |
| 331 | 20250326 | 144400 | 1698271425 | 12630 | 12630 | 12630 | 12630 | 82 |
| 332 | 20250326 | 144300 | 1697235765 | 12650 | 12650 | 12650 | 12650 | 0 |
| 333 | 20250326 | 144200 | 1697235765 | 12650 | 12650 | 12650 | 12640 | 1875 |
| 334 | 20250326 | 144100 | 1673535735 | 12670 | 12670 | 12670 | 12670 | 0 |
| 335 | 20250326 | 144000 | 1673535735 | 12670 | 12670 | 12670 | 12670 | 13 |
| 336 | 20250326 | 143900 | 1673371025 | 12670 | 12650 | 12670 | 12650 | 348 |
| 337 | 20250326 | 143800 | 1668964545 | 12640 | 12640 | 12640 | 12640 | 385 |
| 338 | 20250326 | 143700 | 1664098145 | 12650 | 12640 | 12650 | 12640 | 99 |
| 339 | 20250326 | 143600 | 1662846675 | 12650 | 12650 | 12650 | 12650 | 0 |
| 340 | 20250326 | 143500 | 1662846675 | 12650 | 12640 | 12650 | 12640 | 188 |
| 341 | 20250326 | 143400 | 1660468975 | 12640 | 12650 | 12650 | 12640 | 40 |
| 342 | 20250326 | 143300 | 1659963075 | 12650 | 12640 | 12650 | 12640 | 380 |
| 343 | 20250326 | 143200 | 1655159575 | 12650 | 12650 | 12650 | 12650 | 1 |
| 344 | 20250326 | 143100 | 1655146925 | 12640 | 12640 | 12640 | 12640 | 252 |
| 345 | 20250326 | 143000 | 1651961645 | 12650 | 12670 | 12670 | 12650 | 420 |
| 346 | 20250326 | 142900 | 1646648585 | 12660 | 12650 | 12660 | 12650 | 873 |
| 347 | 20250326 | 142800 | 1635605085 | 12660 | 12660 | 12660 | 12660 | 218 |
| 348 | 20250326 | 142700 | 1632845205 | 12670 | 12670 | 12670 | 12670 | 0 |
| 349 | 20250326 | 142600 | 1632845205 | 12670 | 12670 | 12670 | 12670 | 29 |
| 350 | 20250326 | 142500 | 1632477775 | 12660 | 12670 | 12670 | 12660 | 301 |
| 351 | 20250326 | 142400 | 1628666645 | 12670 | 12670 | 12670 | 12670 | 171 |
| 352 | 20250326 | 142300 | 1626500075 | 12670 | 12670 | 12670 | 12670 | 1 |
| 353 | 20250326 | 142200 | 1626487405 | 12670 | 12670 | 12670 | 12670 | 68 |
| 354 | 20250326 | 142100 | 1625625845 | 12680 | 12680 | 12680 | 12680 | 1 |
| 355 | 20250326 | 142000 | 1625613165 | 12660 | 12690 | 12690 | 12660 | 1385 |
| 356 | 20250326 | 141900 | 1608075855 | 12690 | 12690 | 12690 | 12690 | 6 |
| 357 | 20250326 | 141800 | 1607999715 | 12690 | 12690 | 12690 | 12690 | 142 |
| 358 | 20250326 | 141700 | 1606197735 | 12700 | 12690 | 12700 | 12690 | 32 |
| 359 | 20250326 | 141600 | 1605791635 | 12690 | 12690 | 12690 | 12690 | 9 |
| 360 | 20250326 | 141500 | 1605677425 | 12690 | 12690 | 12690 | 12690 | 0 |
| 361 | 20250326 | 141400 | 1605677425 | 12690 | 12700 | 12700 | 12690 | 202 |
| 362 | 20250326 | 141300 | 1603113935 | 12700 | 12700 | 12700 | 12700 | 76 |
| 363 | 20250326 | 141200 | 1602148735 | 12700 | 12700 | 12700 | 12700 | 627 |
| 364 | 20250326 | 141100 | 1594185835 | 12700 | 12700 | 12700 | 12700 | 137 |
| 365 | 20250326 | 141000 | 1592445935 | 12700 | 12690 | 12700 | 12690 | 257 |
| 366 | 20250326 | 140900 | 1589182065 | 12700 | 12690 | 12700 | 12690 | 16 |
| 367 | 20250326 | 140800 | 1588979015 | 12690 | 12690 | 12690 | 12690 | 100 |
| 368 | 20250326 | 140700 | 1587710015 | 12690 | 12690 | 12690 | 12690 | 104 |
| 369 | 20250326 | 140600 | 1586390255 | 12690 | 12680 | 12690 | 12680 | 529 |
| 370 | 20250326 | 140500 | 1579678005 | 12680 | 12680 | 12680 | 12680 | 196 |
| 371 | 20250326 | 140400 | 1577192725 | 12680 | 12680 | 12680 | 12680 | 67 |
| 372 | 20250326 | 140300 | 1576343165 | 12690 | 12680 | 12690 | 12680 | 302 |
| 373 | 20250326 | 140200 | 1572512905 | 12680 | 12680 | 12680 | 12680 | 22 |
| 374 | 20250326 | 140100 | 1572233945 | 12690 | 12690 | 12690 | 12690 | 0 |
| 375 | 20250326 | 140000 | 1572233945 | 12690 | 12690 | 12690 | 12690 | 7 |
| 376 | 20250326 | 135900 | 1572145115 | 12660 | 12690 | 12690 | 12660 | 198 |
| 377 | 20250326 | 135800 | 1569633215 | 12690 | 12690 | 12690 | 12690 | 40 |
| 378 | 20250326 | 135700 | 1569125615 | 12690 | 12690 | 12690 | 12690 | 235 |
| 379 | 20250326 | 135600 | 1566143465 | 12690 | 12700 | 12700 | 12690 | 458 |
| 380 | 20250326 | 135500 | 1560330485 | 12690 | 12690 | 12690 | 12690 | 50 |
| 381 | 20250326 | 135400 | 1559695985 | 12690 | 12690 | 12690 | 12690 | 0 |
| 382 | 20250326 | 135300 | 1559695985 | 12690 | 12690 | 12690 | 12690 | 1 |
| 383 | 20250326 | 135200 | 1559683295 | 12690 | 12690 | 12690 | 12690 | 55 |
| 384 | 20250326 | 135100 | 1558985345 | 12690 | 12670 | 12690 | 12670 | 497 |
| 385 | 20250326 | 135000 | 1552682805 | 12680 | 12680 | 12680 | 12680 | 1 |
| 386 | 20250326 | 134900 | 1552670125 | 12680 | 12690 | 12690 | 12680 | 226 |
| 387 | 20250326 | 134800 | 1549804085 | 12680 | 12690 | 12690 | 12680 | 84 |
| 388 | 20250326 | 134700 | 1548738425 | 12670 | 12680 | 12680 | 12670 | 75 |
| 389 | 20250326 | 134600 | 1547788105 | 12670 | 12670 | 12670 | 12670 | 25 |
| 390 | 20250326 | 134500 | 1547471355 | 12680 | 12680 | 12680 | 12680 | 6 |
| 391 | 20250326 | 134400 | 1547395275 | 12690 | 12680 | 12690 | 12680 | 25 |
| 392 | 20250326 | 134300 | 1547078265 | 12680 | 12680 | 12680 | 12680 | 67 |
| 393 | 20250326 | 134200 | 1546228705 | 12680 | 12680 | 12680 | 12680 | 59 |
| 394 | 20250326 | 134100 | 1545480585 | 12690 | 12690 | 12690 | 12690 | 0 |
| 395 | 20250326 | 134000 | 1545480585 | 12690 | 12700 | 12700 | 12690 | 47 |
| 396 | 20250326 | 133900 | 1544883915 | 12700 | 12700 | 12700 | 12700 | 47 |
| 397 | 20250326 | 133800 | 1544287015 | 12680 | 12680 | 12680 | 12630 | 552 |
| 398 | 20250326 | 133700 | 1537302945 | 12680 | 12690 | 12690 | 12680 | 382 |
| 399 | 20250326 | 133600 | 1532455865 | 12690 | 12700 | 12710 | 12690 | 208 |
| 400 | 20250326 | 133500 | 1529815255 | 12710 | 12710 | 12710 | 12710 | 24 |
| 401 | 20250326 | 133400 | 1529510215 | 12710 | 12710 | 12710 | 12710 | 47 |
| 402 | 20250326 | 133300 | 1528912845 | 12710 | 12710 | 12710 | 12710 | 364 |
| 403 | 20250326 | 133200 | 1524286405 | 12710 | 12710 | 12710 | 12710 | 71 |
| 404 | 20250326 | 133100 | 1523383995 | 12710 | 12710 | 12710 | 12700 | 564 |
| 405 | 20250326 | 133000 | 1516221115 | 12710 | 12710 | 12710 | 12710 | 104 |
| 406 | 20250326 | 132900 | 1514899275 | 12710 | 12710 | 12710 | 12710 | 14 |
| 407 | 20250326 | 132800 | 1514721335 | 12710 | 12710 | 12710 | 12700 | 229 |
| 408 | 20250326 | 132700 | 1511811935 | 12710 | 12700 | 12710 | 12700 | 224 |
| 409 | 20250326 | 132600 | 1508965135 | 12700 | 12700 | 12700 | 12700 | 0 |
| 410 | 20250326 | 132500 | 1508965135 | 12700 | 12710 | 12710 | 12700 | 116 |
| 411 | 20250326 | 132400 | 1507491275 | 12710 | 12690 | 12710 | 12690 | 499 |
| 412 | 20250326 | 132300 | 1501156865 | 12700 | 12700 | 12700 | 12700 | 8 |
| 413 | 20250326 | 132200 | 1501055265 | 12690 | 12690 | 12690 | 12690 | 358 |
| 414 | 20250326 | 132100 | 1496512245 | 12700 | 12710 | 12710 | 12700 | 223 |
| 415 | 20250326 | 132000 | 1493680105 | 12710 | 12730 | 12730 | 12710 | 74 |
| 416 | 20250326 | 131900 | 1492739525 | 12730 | 12700 | 12730 | 12700 | 1412 |
| 417 | 20250326 | 131800 | 1474784025 | 12700 | 12690 | 12700 | 12690 | 2942 |
| 418 | 20250326 | 131700 | 1437443485 | 12690 | 12690 | 12690 | 12690 | 4 |
| 419 | 20250326 | 131600 | 1437392725 | 12690 | 12690 | 12690 | 12690 | 27 |
| 420 | 20250326 | 131500 | 1437050095 | 12690 | 12690 | 12690 | 12690 | 8 |
| 421 | 20250326 | 131400 | 1436948575 | 12690 | 12690 | 12690 | 12690 | 27 |
| 422 | 20250326 | 131300 | 1436605945 | 12680 | 12700 | 12700 | 12680 | 101 |
| 423 | 20250326 | 131200 | 1435324115 | 12700 | 12690 | 12700 | 12690 | 32 |
| 424 | 20250326 | 131100 | 1434917815 | 12690 | 12690 | 12690 | 12690 | 703 |
| 425 | 20250326 | 131000 | 1425996745 | 12700 | 12700 | 12700 | 12700 | 10 |
| 426 | 20250326 | 130900 | 1425869745 | 12700 | 12690 | 12700 | 12690 | 23 |
| 427 | 20250326 | 130800 | 1425577795 | 12690 | 12690 | 12690 | 12690 | 56 |
| 428 | 20250326 | 130700 | 1424867155 | 12690 | 12690 | 12690 | 12690 | 75 |
| 429 | 20250326 | 130600 | 1423915405 | 12690 | 12700 | 12700 | 12690 | 27 |
| 430 | 20250326 | 130500 | 1423572765 | 12700 | 12700 | 12700 | 12700 | 8 |
| 431 | 20250326 | 130400 | 1423471165 | 12700 | 12680 | 12700 | 12680 | 30 |
| 432 | 20250326 | 130300 | 1423090665 | 12690 | 12690 | 12690 | 12690 | 13 |
| 433 | 20250326 | 130200 | 1422925695 | 12690 | 12680 | 12690 | 12680 | 51 |
| 434 | 20250326 | 130100 | 1422278945 | 12680 | 12680 | 12680 | 12680 | 346 |
| 435 | 20250326 | 130000 | 1417891665 | 12690 | 12690 | 12690 | 12690 | 4 |
| 436 | 20250326 | 125900 | 1417840905 | 12690 | 12690 | 12690 | 12690 | 5 |
| 437 | 20250326 | 125800 | 1417777455 | 12670 | 12680 | 12680 | 12630 | 550 |
| 438 | 20250326 | 125700 | 1410818165 | 12670 | 12670 | 12670 | 12670 | 11 |
| 439 | 20250326 | 125600 | 1410678795 | 12690 | 12690 | 12690 | 12690 | 81 |
| 440 | 20250326 | 125500 | 1409650905 | 12700 | 12700 | 12700 | 12700 | 5 |
| 441 | 20250326 | 125400 | 1409587405 | 12700 | 12680 | 12700 | 12675 | 51 |
| 442 | 20250326 | 125300 | 1408940570 | 12680 | 12690 | 12690 | 12680 | 5 |
| 443 | 20250326 | 125200 | 1408877160 | 12690 | 12690 | 12690 | 12690 | 152 |
| 444 | 20250326 | 125100 | 1406948280 | 12700 | 12680 | 12700 | 12680 | 97 |
| 445 | 20250326 | 125000 | 1405717540 | 12690 | 12700 | 12700 | 12680 | 38 |
| 446 | 20250326 | 124900 | 1405235580 | 12670 | 12690 | 12700 | 12670 | 140 |
| 447 | 20250326 | 124800 | 1403461410 | 12690 | 12680 | 12690 | 12680 | 84 |
| 448 | 20250326 | 124700 | 1402396180 | 12680 | 12680 | 12680 | 12680 | 148 |
| 449 | 20250326 | 124600 | 1400519540 | 12680 | 12695 | 12695 | 12680 | 567 |
| 450 | 20250326 | 124500 | 1393328245 | 12695 | 12695 | 12695 | 12695 | 11 |
| 451 | 20250326 | 124400 | 1393188600 | 12695 | 12690 | 12700 | 12690 | 161 |
| 452 | 20250326 | 124300 | 1391144190 | 12690 | 12690 | 12690 | 12690 | 22 |
| 453 | 20250326 | 124200 | 1390865010 | 12690 | 12690 | 12690 | 12690 | 5 |
| 454 | 20250326 | 124100 | 1390801560 | 12690 | 12690 | 12690 | 12690 | 0 |
| 455 | 20250326 | 124000 | 1390801560 | 12690 | 12690 | 12690 | 12690 | 90 |
| 456 | 20250326 | 123900 | 1389659460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 457 | 20250326 | 123800 | 1389659460 | 12690 | 12690 | 12690 | 12690 | 360 |
| 458 | 20250326 | 123700 | 1385091060 | 12690 | 12690 | 12690 | 12690 | 67 |
| 459 | 20250326 | 123600 | 1384240830 | 12690 | 12690 | 12690 | 12690 | 295 |
| 460 | 20250326 | 123500 | 1380497280 | 12700 | 12700 | 12700 | 12700 | 39 |
| 461 | 20250326 | 123400 | 1380001980 | 12700 | 12700 | 12700 | 12700 | 42 |
| 462 | 20250326 | 123300 | 1379468580 | 12710 | 12710 | 12710 | 12710 | 100 |
| 463 | 20250326 | 123200 | 1378197580 | 12700 | 12700 | 12700 | 12700 | 163 |
| 464 | 20250326 | 123100 | 1376127480 | 12700 | 12700 | 12700 | 12700 | 606 |
| 465 | 20250326 | 123000 | 1368431280 | 12700 | 12700 | 12700 | 12690 | 76 |
| 466 | 20250326 | 122900 | 1367466740 | 12700 | 12700 | 12700 | 12700 | 11 |
| 467 | 20250326 | 122800 | 1367327040 | 12700 | 12700 | 12700 | 12700 | 10 |
| 468 | 20250326 | 122700 | 1367200040 | 12700 | 12700 | 12700 | 12700 | 7 |
| 469 | 20250326 | 122600 | 1367111140 | 12700 | 12700 | 12700 | 12700 | 8 |
| 470 | 20250326 | 122500 | 1367009540 | 12700 | 12700 | 12700 | 12700 | 4 |
| 471 | 20250326 | 122400 | 1366958740 | 12690 | 12690 | 12690 | 12690 | 19 |
| 472 | 20250326 | 122300 | 1366717630 | 12680 | 12680 | 12680 | 12680 | 93 |
| 473 | 20250326 | 122200 | 1365538390 | 12690 | 12690 | 12690 | 12690 | 14 |
| 474 | 20250326 | 122100 | 1365360730 | 12690 | 12690 | 12690 | 12690 | 68 |
| 475 | 20250326 | 122000 | 1364497810 | 12690 | 12700 | 12700 | 12690 | 188 |
| 476 | 20250326 | 121900 | 1362110410 | 12700 | 12700 | 12700 | 12700 | 118 |
| 477 | 20250326 | 121800 | 1360611810 | 12690 | 12690 | 12690 | 12690 | 0 |
| 478 | 20250326 | 121700 | 1360611810 | 12690 | 12690 | 12690 | 12690 | 20 |
| 479 | 20250326 | 121600 | 1360358010 | 12690 | 12690 | 12690 | 12690 | 157 |
| 480 | 20250326 | 121500 | 1358365680 | 12690 | 12690 | 12690 | 12690 | 32 |
| 481 | 20250326 | 121400 | 1357959600 | 12690 | 12690 | 12700 | 12690 | 39 |
| 482 | 20250326 | 121300 | 1357464450 | 12690 | 12690 | 12700 | 12690 | 40 |
| 483 | 20250326 | 121200 | 1356956610 | 12700 | 12700 | 12700 | 12700 | 23 |
| 484 | 20250326 | 121100 | 1356664510 | 12700 | 12700 | 12700 | 12700 | 0 |
| 485 | 20250326 | 121000 | 1356664510 | 12700 | 12700 | 12700 | 12700 | 23 |
| 486 | 20250326 | 120900 | 1356372410 | 12690 | 12690 | 12690 | 12690 | 28 |
| 487 | 20250326 | 120800 | 1356017090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 488 | 20250326 | 120700 | 1356017090 | 12700 | 12700 | 12700 | 12700 | 17 |
| 489 | 20250326 | 120600 | 1355801190 | 12700 | 12700 | 12700 | 12700 | 10 |
| 490 | 20250326 | 120500 | 1355674190 | 12710 | 12710 | 12710 | 12710 | 1 |
| 491 | 20250326 | 120400 | 1355661480 | 12700 | 12700 | 12700 | 12700 | 185 |
| 492 | 20250326 | 120300 | 1353311980 | 12700 | 12700 | 12700 | 12690 | 189 |
| 493 | 20250326 | 120200 | 1350911880 | 12710 | 12710 | 12710 | 12710 | 377 |
| 494 | 20250326 | 120100 | 1346120210 | 12710 | 12700 | 12710 | 12700 | 402 |
| 495 | 20250326 | 120000 | 1341011220 | 12700 | 12690 | 12700 | 12690 | 365 |
| 496 | 20250326 | 115900 | 1336375760 | 12690 | 12680 | 12690 | 12680 | 158 |
| 497 | 20250326 | 115800 | 1334370750 | 12680 | 12680 | 12680 | 12680 | 21 |
| 498 | 20250326 | 115700 | 1334104470 | 12680 | 12680 | 12680 | 12680 | 2 |
| 499 | 20250326 | 115600 | 1334079110 | 12680 | 12680 | 12680 | 12680 | 131 |
| 500 | 20250326 | 115500 | 1332418030 | 12690 | 12690 | 12690 | 12690 | 0 |
| 501 | 20250326 | 115400 | 1332418030 | 12690 | 12690 | 12690 | 12690 | 99 |
| 502 | 20250326 | 115300 | 1331161720 | 12690 | 12680 | 12690 | 12680 | 301 |
| 503 | 20250326 | 115200 | 1327343780 | 12670 | 12660 | 12670 | 12660 | 23 |
| 504 | 20250326 | 115100 | 1327052440 | 12670 | 12670 | 12670 | 12670 | 22 |
| 505 | 20250326 | 115000 | 1326773700 | 12670 | 12660 | 12670 | 12660 | 83 |
| 506 | 20250326 | 114900 | 1325722900 | 12670 | 12660 | 12670 | 12660 | 160 |
| 507 | 20250326 | 114800 | 1323696230 | 12660 | 12660 | 12660 | 12660 | 156 |
| 508 | 20250326 | 114700 | 1321721270 | 12660 | 12670 | 12670 | 12660 | 457 |
| 509 | 20250326 | 114600 | 1315931890 | 12670 | 12670 | 12670 | 12670 | 58 |
| 510 | 20250326 | 114500 | 1315197030 | 12670 | 12670 | 12670 | 12670 | 0 |
| 511 | 20250326 | 114400 | 1315197030 | 12670 | 12660 | 12670 | 12660 | 254 |
| 512 | 20250326 | 114300 | 1311980390 | 12660 | 12650 | 12660 | 12650 | 422 |
| 513 | 20250326 | 114200 | 1306639990 | 12650 | 12650 | 12650 | 12650 | 681 |
| 514 | 20250326 | 114100 | 1298025340 | 12640 | 12620 | 12640 | 12620 | 362 |
| 515 | 20250326 | 114000 | 1293456660 | 12620 | 12620 | 12620 | 12620 | 37 |
| 516 | 20250326 | 113900 | 1292989720 | 12650 | 12650 | 12650 | 12650 | 1 |
| 517 | 20250326 | 113800 | 1292977070 | 12640 | 12640 | 12640 | 12640 | 210 |
| 518 | 20250326 | 113700 | 1290322670 | 12640 | 12640 | 12640 | 12640 | 0 |
| 519 | 20250326 | 113600 | 1290322670 | 12640 | 12640 | 12640 | 12620 | 230 |
| 520 | 20250326 | 113500 | 1287415670 | 12620 | 12630 | 12630 | 12620 | 33 |
| 521 | 20250326 | 113400 | 1286998980 | 12600 | 12640 | 12640 | 12600 | 1350 |
| 522 | 20250326 | 113300 | 1269981630 | 12630 | 12630 | 12630 | 12620 | 85 |
| 523 | 20250326 | 113200 | 1268908580 | 12630 | 12620 | 12630 | 12620 | 15 |
| 524 | 20250326 | 113100 | 1268719260 | 12610 | 12610 | 12610 | 12610 | 0 |
| 525 | 20250326 | 113000 | 1268719260 | 12610 | 12610 | 12610 | 12610 | 267 |
| 526 | 20250326 | 112900 | 1265352390 | 12610 | 12640 | 12640 | 12610 | 228 |
| 527 | 20250326 | 112800 | 1262473570 | 12640 | 12640 | 12640 | 12640 | 77 |
| 528 | 20250326 | 112700 | 1261500290 | 12640 | 12640 | 12640 | 12640 | 52 |
| 529 | 20250326 | 112600 | 1260843010 | 12640 | 12650 | 12650 | 12640 | 74 |
| 530 | 20250326 | 112500 | 1259907480 | 12640 | 12640 | 12640 | 12640 | 0 |
| 531 | 20250326 | 112400 | 1259907480 | 12640 | 12640 | 12640 | 12640 | 44 |
| 532 | 20250326 | 112300 | 1259351320 | 12640 | 12640 | 12640 | 12640 | 9 |
| 533 | 20250326 | 112200 | 1259237560 | 12650 | 12640 | 12650 | 12640 | 17 |
| 534 | 20250326 | 112100 | 1259022650 | 12640 | 12650 | 12650 | 12640 | 10 |
| 535 | 20250326 | 112000 | 1258896160 | 12650 | 12650 | 12650 | 12650 | 13 |
| 536 | 20250326 | 111900 | 1258731710 | 12650 | 12650 | 12650 | 12650 | 120 |
| 537 | 20250326 | 111800 | 1257213710 | 12650 | 12650 | 12650 | 12650 | 51 |
| 538 | 20250326 | 111700 | 1256568560 | 12650 | 12650 | 12650 | 12650 | 190 |
| 539 | 20250326 | 111600 | 1254165060 | 12660 | 12660 | 12660 | 12660 | 24 |
| 540 | 20250326 | 111500 | 1253861220 | 12670 | 12660 | 12670 | 12660 | 20 |
| 541 | 20250326 | 111400 | 1253607930 | 12660 | 12660 | 12660 | 12660 | 150 |
| 542 | 20250326 | 111300 | 1251708930 | 12660 | 12660 | 12660 | 12660 | 190 |
| 543 | 20250326 | 111200 | 1249303530 | 12660 | 12660 | 12660 | 12660 | 10 |
| 544 | 20250326 | 111100 | 1249176930 | 12660 | 12670 | 12670 | 12660 | 184 |
| 545 | 20250326 | 111000 | 1246846390 | 12680 | 12680 | 12680 | 12680 | 74 |
| 546 | 20250326 | 110900 | 1245908070 | 12680 | 12680 | 12680 | 12680 | 60 |
| 547 | 20250326 | 110800 | 1245147270 | 12680 | 12680 | 12680 | 12680 | 109 |
| 548 | 20250326 | 110700 | 1243765150 | 12680 | 12680 | 12680 | 12680 | 26 |
| 549 | 20250326 | 110600 | 1243435470 | 12680 | 12680 | 12680 | 12680 | 291 |
| 550 | 20250326 | 110500 | 1239745590 | 12690 | 12690 | 12690 | 12690 | 23 |
| 551 | 20250326 | 110400 | 1239453720 | 12690 | 12690 | 12690 | 12690 | 58 |
| 552 | 20250326 | 110300 | 1238717700 | 12700 | 12700 | 12700 | 12700 | 164 |
| 553 | 20250326 | 110200 | 1236634900 | 12700 | 12700 | 12700 | 12690 | 58 |
| 554 | 20250326 | 110100 | 1235898400 | 12690 | 12690 | 12710 | 12690 | 129 |
| 555 | 20250326 | 110000 | 1234260100 | 12680 | 12690 | 12690 | 12680 | 99 |
| 556 | 20250326 | 105900 | 1233004750 | 12700 | 12700 | 12700 | 12690 | 9 |
| 557 | 20250326 | 105800 | 1232890520 | 12700 | 12700 | 12700 | 12690 | 52 |
| 558 | 20250326 | 105700 | 1232230520 | 12700 | 12720 | 12720 | 12680 | 68 |
| 559 | 20250326 | 105600 | 1231366200 | 12730 | 12730 | 12730 | 12730 | 2 |
| 560 | 20250326 | 105500 | 1231340740 | 12730 | 12690 | 12730 | 12690 | 2784 |
| 561 | 20250326 | 105400 | 1195947550 | 12680 | 12690 | 12690 | 12680 | 64 |
| 562 | 20250326 | 105300 | 1195135990 | 12680 | 12690 | 12690 | 12610 | 1116 |
| 563 | 20250326 | 105200 | 1181033830 | 12690 | 12660 | 12690 | 12660 | 252 |
| 564 | 20250326 | 105100 | 1177843390 | 12630 | 12660 | 12660 | 12630 | 204 |
| 565 | 20250326 | 105000 | 1175263500 | 12660 | 12650 | 12660 | 12640 | 140 |
| 566 | 20250326 | 104900 | 1173493480 | 12660 | 12680 | 12680 | 12660 | 371 |
| 567 | 20250326 | 104800 | 1168793330 | 12680 | 12690 | 12690 | 12680 | 104 |
| 568 | 20250326 | 104700 | 1167474010 | 12690 | 12680 | 12690 | 12680 | 1045 |
| 569 | 20250326 | 104600 | 1154213230 | 12680 | 12680 | 12680 | 12680 | 5 |
| 570 | 20250326 | 104500 | 1154149830 | 12680 | 12670 | 12680 | 12670 | 140 |
| 571 | 20250326 | 104400 | 1152374940 | 12670 | 12660 | 12680 | 12660 | 778 |
| 572 | 20250326 | 104300 | 1142517540 | 12660 | 12650 | 12660 | 12650 | 764 |
| 573 | 20250326 | 104200 | 1132847840 | 12640 | 12630 | 12650 | 12630 | 116 |
| 574 | 20250326 | 104100 | 1131382330 | 12640 | 12640 | 12640 | 12640 | 265 |
| 575 | 20250326 | 104000 | 1128032730 | 12640 | 12640 | 12640 | 12630 | 253 |
| 576 | 20250326 | 103900 | 1124835810 | 12630 | 12630 | 12630 | 12630 | 400 |
| 577 | 20250326 | 103800 | 1119783810 | 12630 | 12630 | 12640 | 12630 | 80 |
| 578 | 20250326 | 103700 | 1118773250 | 12630 | 12620 | 12630 | 12620 | 112 |
| 579 | 20250326 | 103600 | 1117358740 | 12620 | 12630 | 12630 | 12620 | 265 |
| 580 | 20250326 | 103500 | 1114012160 | 12640 | 12640 | 12640 | 12630 | 179 |
| 581 | 20250326 | 103400 | 1111750850 | 12630 | 12640 | 12640 | 12630 | 834 |
| 582 | 20250326 | 103300 | 1101216980 | 12630 | 12640 | 12640 | 12630 | 82 |
| 583 | 20250326 | 103200 | 1100181020 | 12650 | 12650 | 12650 | 12620 | 1524 |
| 584 | 20250326 | 103100 | 1080911000 | 12650 | 12650 | 12660 | 12650 | 295 |
| 585 | 20250326 | 103000 | 1077179190 | 12650 | 12660 | 12660 | 12650 | 228 |
| 586 | 20250326 | 102900 | 1074292810 | 12650 | 12670 | 12670 | 12650 | 110 |
| 587 | 20250326 | 102800 | 1072900170 | 12680 | 12690 | 12690 | 12670 | 313 |
| 588 | 20250326 | 102700 | 1068931840 | 12700 | 12700 | 12710 | 12700 | 414 |
| 589 | 20250326 | 102600 | 1063673960 | 12700 | 12690 | 12710 | 12690 | 55 |
| 590 | 20250326 | 102500 | 1062975470 | 12720 | 12710 | 12720 | 12690 | 418 |
| 591 | 20250326 | 102400 | 1057664240 | 12710 | 12690 | 12710 | 12680 | 356 |
| 592 | 20250326 | 102300 | 1053147750 | 12660 | 12720 | 12720 | 12660 | 1734 |
| 593 | 20250326 | 102200 | 1031162120 | 12730 | 12710 | 12730 | 12710 | 1027 |
| 594 | 20250326 | 102100 | 1018093740 | 12680 | 12700 | 12720 | 12680 | 2911 |
| 595 | 20250326 | 102000 | 981118010 | 12700 | 12690 | 12700 | 12660 | 973 |
| 596 | 20250326 | 101900 | 968781460 | 12700 | 12690 | 12700 | 12670 | 390 |
| 597 | 20250326 | 101800 | 963833320 | 12700 | 12700 | 12710 | 12690 | 557 |
| 598 | 20250326 | 101700 | 956759820 | 12700 | 12690 | 12700 | 12650 | 1584 |
| 599 | 20250326 | 101600 | 936655540 | 12700 | 12690 | 12700 | 12680 | 648 |
| 600 | 20250326 | 101500 | 928429510 | 12680 | 12670 | 12680 | 12630 | 708 |
| 601 | 20250326 | 101400 | 919461590 | 12650 | 12640 | 12680 | 12620 | 3136 |
| 602 | 20250326 | 101300 | 879731130 | 12640 | 12640 | 12690 | 12640 | 598 |
| 603 | 20250326 | 101200 | 872162360 | 12640 | 12700 | 12710 | 12640 | 1331 |
| 604 | 20250326 | 101100 | 855325020 | 12680 | 12710 | 12720 | 12650 | 3686 |
| 605 | 20250326 | 101000 | 808573730 | 12720 | 12720 | 12730 | 12690 | 4008 |
| 606 | 20250326 | 100900 | 757607810 | 12710 | 12670 | 12720 | 12650 | 2409 |
| 607 | 20250326 | 100800 | 727041690 | 12680 | 12600 | 12680 | 12590 | 2821 |
| 608 | 20250326 | 100700 | 691367520 | 12610 | 12620 | 12630 | 12590 | 2022 |
| 609 | 20250326 | 100600 | 665868140 | 12640 | 12640 | 12640 | 12600 | 2300 |
| 610 | 20250326 | 100500 | 636842580 | 12620 | 12560 | 12690 | 12560 | 4679 |
| 611 | 20250326 | 100400 | 577806250 | 12560 | 12520 | 12570 | 12500 | 1385 |
| 612 | 20250326 | 100300 | 560431300 | 12510 | 12450 | 12510 | 12450 | 909 |
| 613 | 20250326 | 100200 | 549079710 | 12450 | 12450 | 12450 | 12420 | 230 |
| 614 | 20250326 | 100100 | 546217710 | 12450 | 12400 | 12450 | 12400 | 284 |
| 615 | 20250326 | 100000 | 542683910 | 12430 | 12410 | 12450 | 12390 | 1273 |
| 616 | 20250326 | 095900 | 526867110 | 12400 | 12390 | 12400 | 12390 | 102 |
| 617 | 20250326 | 095800 | 525602330 | 12400 | 12400 | 12400 | 12400 | 51 |
| 618 | 20250326 | 095700 | 524969930 | 12370 | 12370 | 12370 | 12370 | 50 |
| 619 | 20250326 | 095600 | 524351430 | 12370 | 12390 | 12410 | 12370 | 587 |
| 620 | 20250326 | 095500 | 517080170 | 12400 | 12380 | 12400 | 12380 | 506 |
| 621 | 20250326 | 095400 | 510807140 | 12360 | 12360 | 12380 | 12360 | 546 |
| 622 | 20250326 | 095300 | 504048200 | 12350 | 12380 | 12380 | 12350 | 1337 |
| 623 | 20250326 | 095200 | 487500100 | 12360 | 12360 | 12360 | 12360 | 129 |
| 624 | 20250326 | 095100 | 485905660 | 12360 | 12400 | 12400 | 12360 | 160 |
| 625 | 20250326 | 095000 | 483925380 | 12400 | 12400 | 12400 | 12400 | 120 |
| 626 | 20250326 | 094900 | 482437380 | 12400 | 12400 | 12400 | 12400 | 161 |
| 627 | 20250326 | 094800 | 480440980 | 12370 | 12390 | 12400 | 12370 | 104 |
| 628 | 20250326 | 094700 | 479154000 | 12410 | 12360 | 12420 | 12360 | 1714 |
| 629 | 20250326 | 094600 | 457948820 | 12360 | 12380 | 12380 | 12310 | 1780 |
| 630 | 20250326 | 094500 | 436023500 | 12380 | 12320 | 12380 | 12300 | 669 |
| 631 | 20250326 | 094400 | 427766420 | 12320 | 12280 | 12340 | 12280 | 6494 |
| 632 | 20250326 | 094300 | 347828060 | 12280 | 12290 | 12300 | 12280 | 294 |
| 633 | 20250326 | 094200 | 344216000 | 12290 | 12310 | 12310 | 12290 | 1302 |
| 634 | 20250326 | 094100 | 328205200 | 12310 | 12310 | 12310 | 12310 | 0 |
| 635 | 20250326 | 094000 | 328205200 | 12310 | 12320 | 12320 | 12290 | 4766 |
| 636 | 20250326 | 093900 | 269572550 | 12320 | 12330 | 12330 | 12310 | 1040 |
| 637 | 20250326 | 093800 | 256766890 | 12330 | 12330 | 12330 | 12330 | 64 |
| 638 | 20250326 | 093700 | 255977770 | 12330 | 12360 | 12360 | 12330 | 3507 |
| 639 | 20250326 | 093600 | 212634490 | 12370 | 12365 | 12370 | 12360 | 924 |
| 640 | 20250326 | 093500 | 201213500 | 12370 | 12380 | 12380 | 12370 | 745 |
| 641 | 20250326 | 093400 | 191997590 | 12390 | 12390 | 12390 | 12390 | 10 |
| 642 | 20250326 | 093300 | 191873690 | 12390 | 12410 | 12410 | 12390 | 201 |
| 643 | 20250326 | 093200 | 189383280 | 12410 | 12390 | 12410 | 12380 | 1592 |
| 644 | 20250326 | 093100 | 169672020 | 12390 | 12410 | 12410 | 12390 | 204 |
| 645 | 20250326 | 093000 | 167143040 | 12420 | 12420 | 12420 | 12420 | 3 |
| 646 | 20250326 | 092900 | 167105780 | 12410 | 12400 | 12410 | 12400 | 197 |
| 647 | 20250326 | 092800 | 164661970 | 12400 | 12420 | 12420 | 12400 | 25 |
| 648 | 20250326 | 092700 | 164351730 | 12420 | 12420 | 12420 | 12400 | 966 |
| 649 | 20250326 | 092600 | 152367600 | 12430 | 12410 | 12430 | 12410 | 540 |
| 650 | 20250326 | 092500 | 145664990 | 12410 | 12430 | 12430 | 12410 | 16 |
| 651 | 20250326 | 092400 | 145466400 | 12410 | 12400 | 12410 | 12400 | 207 |
| 652 | 20250326 | 092300 | 142898080 | 12400 | 12410 | 12410 | 12400 | 52 |
| 653 | 20250326 | 092200 | 142253230 | 12410 | 12400 | 12410 | 12400 | 442 |
| 654 | 20250326 | 092100 | 136770200 | 12390 | 12390 | 12400 | 12390 | 596 |
| 655 | 20250326 | 092000 | 129385740 | 12390 | 12390 | 12390 | 12380 | 324 |
| 656 | 20250326 | 091900 | 125371820 | 12390 | 12390 | 12390 | 12380 | 252 |
| 657 | 20250326 | 091800 | 122250080 | 12400 | 12410 | 12410 | 12390 | 881 |
| 658 | 20250326 | 091700 | 111325880 | 12430 | 12440 | 12440 | 12410 | 1016 |
| 659 | 20250326 | 091600 | 98690570 | 12440 | 12470 | 12470 | 12440 | 472 |
| 660 | 20250326 | 091500 | 92818700 | 12460 | 12450 | 12460 | 12450 | 56 |
| 661 | 20250326 | 091400 | 92121270 | 12450 | 12440 | 12450 | 12440 | 301 |
| 662 | 20250326 | 091300 | 88376810 | 12450 | 12480 | 12480 | 12450 | 932 |
| 663 | 20250326 | 091200 | 76771950 | 12470 | 12460 | 12490 | 12450 | 502 |
| 664 | 20250326 | 091100 | 70507780 | 12470 | 12480 | 12480 | 12470 | 876 |
| 665 | 20250326 | 091000 | 59584020 | 12460 | 12460 | 12460 | 12450 | 263 |
| 666 | 20250326 | 090900 | 56309430 | 12460 | 12470 | 12470 | 12450 | 130 |
| 667 | 20250326 | 090800 | 54690050 | 12480 | 12470 | 12480 | 12450 | 122 |
| 668 | 20250326 | 090700 | 53170460 | 12480 | 12490 | 12490 | 12480 | 404 |
| 669 | 20250326 | 090600 | 48124690 | 12490 | 12500 | 12500 | 12480 | 503 |
| 670 | 20250326 | 090500 | 41845680 | 12490 | 12500 | 12510 | 12490 | 371 |
| 671 | 20250326 | 090400 | 37210290 | 12490 | 12540 | 12540 | 12490 | 209 |
| 672 | 20250326 | 090300 | 34598280 | 12540 | 12510 | 12540 | 12510 | 199 |
| 673 | 20250326 | 090200 | 32106300 | 12520 | 12440 | 12520 | 12440 | 555 |
| 674 | 20250326 | 090100 | 25194150 | 12470 | 12440 | 12500 | 12440 | 662 |
| 675 | 20250326 | 090000 | 16928340 | 12460 | 12450 | 12480 | 12450 | 1359 |