34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 195600 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 2725 |
| 3 | 20250502 | 195500 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 4 | 20250502 | 195400 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 5 | 20250502 | 195300 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 6 | 20250502 | 195200 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 7 | 20250502 | 195100 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 8 | 20250502 | 195000 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 9 | 20250502 | 194900 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 10 | 20250502 | 194800 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 11 | 20250502 | 194700 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 12 | 20250502 | 194600 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 13 | 20250502 | 194500 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 14 | 20250502 | 194400 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 15 | 20250502 | 194300 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 16 | 20250502 | 194200 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 17 | 20250502 | 194100 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 18 | 20250502 | 194000 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 19 | 20250502 | 193900 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 20 | 20250502 | 193800 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 21 | 20250502 | 193700 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 22 | 20250502 | 193600 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 23 | 20250502 | 193500 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 24 | 20250502 | 193400 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 25 | 20250502 | 193300 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 26 | 20250502 | 193200 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 27 | 20250502 | 193100 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 28 | 20250502 | 193000 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 29 | 20250502 | 192900 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 30 | 20250502 | 192800 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 31 | 20250502 | 192700 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 32 | 20250502 | 192600 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 2725 |
| 33 | 20250502 | 192500 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 34 | 20250502 | 192400 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 35 | 20250502 | 192300 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 36 | 20250502 | 192200 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 37 | 20250502 | 192100 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 38 | 20250502 | 192000 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 39 | 20250502 | 191900 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 40 | 20250502 | 191800 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 41 | 20250502 | 191700 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 42 | 20250502 | 191600 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 43 | 20250502 | 191500 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 44 | 20250502 | 191400 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 45 | 20250502 | 191300 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 46 | 20250502 | 191200 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 47 | 20250502 | 191100 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 48 | 20250502 | 191000 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 49 | 20250502 | 190900 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 50 | 20250502 | 190800 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 51 | 20250502 | 190700 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 52 | 20250502 | 190600 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 53 | 20250502 | 190500 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 54 | 20250502 | 190400 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 55 | 20250502 | 190300 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 56 | 20250502 | 190200 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 57 | 20250502 | 190100 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 58 | 20250502 | 190000 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 59 | 20250502 | 185900 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 60 | 20250502 | 185800 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 61 | 20250502 | 185700 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 62 | 20250502 | 185600 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 2725 |
| 63 | 20250502 | 185500 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 64 | 20250502 | 185400 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 65 | 20250502 | 185300 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 66 | 20250502 | 185200 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 67 | 20250502 | 185100 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 68 | 20250502 | 185000 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 69 | 20250502 | 184900 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 70 | 20250502 | 184800 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 71 | 20250502 | 184700 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 72 | 20250502 | 184600 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 73 | 20250502 | 184500 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 74 | 20250502 | 184400 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 75 | 20250502 | 184300 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 76 | 20250502 | 184200 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 77 | 20250502 | 184100 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 78 | 20250502 | 184000 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 79 | 20250502 | 183900 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 80 | 20250502 | 183800 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 81 | 20250502 | 183700 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 82 | 20250502 | 183600 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 83 | 20250502 | 183500 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 84 | 20250502 | 183400 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 85 | 20250502 | 183300 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 86 | 20250502 | 183200 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 87 | 20250502 | 183100 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 88 | 20250502 | 183000 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 89 | 20250502 | 182900 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 90 | 20250502 | 182800 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 91 | 20250502 | 182700 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 92 | 20250502 | 182600 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 2725 |
| 93 | 20250502 | 182500 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 94 | 20250502 | 182400 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 95 | 20250502 | 182300 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 96 | 20250502 | 182200 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 97 | 20250502 | 182100 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 98 | 20250502 | 182000 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 99 | 20250502 | 181900 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 100 | 20250502 | 181800 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 101 | 20250502 | 181700 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 102 | 20250502 | 181600 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 103 | 20250502 | 181500 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 104 | 20250502 | 181400 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 105 | 20250502 | 181300 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 106 | 20250502 | 181200 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 107 | 20250502 | 181100 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 108 | 20250502 | 181000 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 109 | 20250502 | 180900 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 110 | 20250502 | 180800 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 111 | 20250502 | 180700 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 112 | 20250502 | 180600 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 113 | 20250502 | 180500 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 114 | 20250502 | 180400 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 115 | 20250502 | 180300 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 116 | 20250502 | 180200 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 117 | 20250502 | 180100 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 118 | 20250502 | 180000 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 119 | 20250502 | 175900 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 120 | 20250502 | 175800 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 121 | 20250502 | 175700 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 122 | 20250502 | 175600 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 2725 |
| 123 | 20250502 | 175500 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 124 | 20250502 | 175400 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 125 | 20250502 | 175300 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 126 | 20250502 | 175200 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 127 | 20250502 | 175100 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 128 | 20250502 | 175000 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 129 | 20250502 | 174900 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 130 | 20250502 | 174800 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 131 | 20250502 | 174700 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 132 | 20250502 | 174600 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 133 | 20250502 | 174500 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 134 | 20250502 | 174400 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 135 | 20250502 | 174300 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 136 | 20250502 | 174200 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 137 | 20250502 | 174100 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 138 | 20250502 | 174000 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 139 | 20250502 | 173900 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 140 | 20250502 | 173800 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 141 | 20250502 | 173700 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 142 | 20250502 | 173600 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 143 | 20250502 | 173500 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 144 | 20250502 | 173400 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 145 | 20250502 | 173300 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 146 | 20250502 | 173200 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 147 | 20250502 | 173100 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 148 | 20250502 | 173000 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 149 | 20250502 | 172900 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 150 | 20250502 | 172800 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 151 | 20250502 | 172700 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 152 | 20250502 | 172600 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 2725 |
| 153 | 20250502 | 172500 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 154 | 20250502 | 172400 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 155 | 20250502 | 172300 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 156 | 20250502 | 172200 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 157 | 20250502 | 172100 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 158 | 20250502 | 172000 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 159 | 20250502 | 171900 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 160 | 20250502 | 171800 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 161 | 20250502 | 171700 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 162 | 20250502 | 171600 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 163 | 20250502 | 171500 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 164 | 20250502 | 171400 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 165 | 20250502 | 171300 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 166 | 20250502 | 171200 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 167 | 20250502 | 171100 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 168 | 20250502 | 171000 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 169 | 20250502 | 170900 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 170 | 20250502 | 170800 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 171 | 20250502 | 170700 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 172 | 20250502 | 170600 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 173 | 20250502 | 170500 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 174 | 20250502 | 170400 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 175 | 20250502 | 170300 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 176 | 20250502 | 170200 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 177 | 20250502 | 170100 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 178 | 20250502 | 170000 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 179 | 20250502 | 165900 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 180 | 20250502 | 165800 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 181 | 20250502 | 165700 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 182 | 20250502 | 165600 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 2725 |
| 183 | 20250502 | 165500 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 184 | 20250502 | 165400 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 185 | 20250502 | 165300 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 186 | 20250502 | 165200 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 187 | 20250502 | 165100 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 188 | 20250502 | 165000 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 189 | 20250502 | 164900 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 190 | 20250502 | 164800 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 191 | 20250502 | 164700 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 192 | 20250502 | 164600 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 193 | 20250502 | 164500 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 194 | 20250502 | 164400 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 195 | 20250502 | 164300 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 196 | 20250502 | 164200 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 197 | 20250502 | 164100 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 198 | 20250502 | 164000 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 199 | 20250502 | 163900 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 200 | 20250502 | 163800 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 201 | 20250502 | 163700 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 202 | 20250502 | 163600 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 203 | 20250502 | 163500 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 204 | 20250502 | 163400 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 205 | 20250502 | 163300 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 206 | 20250502 | 163200 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 207 | 20250502 | 163100 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 208 | 20250502 | 163000 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 209 | 20250502 | 162900 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 210 | 20250502 | 162800 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 211 | 20250502 | 162700 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 212 | 20250502 | 162600 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 2725 |
| 213 | 20250502 | 162500 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 214 | 20250502 | 162400 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 215 | 20250502 | 162300 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 216 | 20250502 | 162200 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 217 | 20250502 | 162100 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 218 | 20250502 | 162000 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 219 | 20250502 | 161900 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 220 | 20250502 | 161800 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 221 | 20250502 | 161700 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 222 | 20250502 | 161600 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 223 | 20250502 | 161500 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 224 | 20250502 | 161400 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 225 | 20250502 | 161300 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 226 | 20250502 | 161200 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 227 | 20250502 | 161100 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 228 | 20250502 | 161000 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 229 | 20250502 | 160900 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 230 | 20250502 | 160800 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 231 | 20250502 | 160700 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 232 | 20250502 | 160600 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 233 | 20250502 | 160500 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 234 | 20250502 | 160400 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 235 | 20250502 | 160300 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 236 | 20250502 | 160200 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 237 | 20250502 | 160100 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 238 | 20250502 | 160000 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 239 | 20250502 | 155900 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 240 | 20250502 | 155800 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 241 | 20250502 | 155700 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 242 | 20250502 | 155600 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 2725 |
| 243 | 20250502 | 155500 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 244 | 20250502 | 155400 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 245 | 20250502 | 155300 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 246 | 20250502 | 155200 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 247 | 20250502 | 155100 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 248 | 20250502 | 155000 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 249 | 20250502 | 154900 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 250 | 20250502 | 154800 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 251 | 20250502 | 154700 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 252 | 20250502 | 154600 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 253 | 20250502 | 154500 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 254 | 20250502 | 154400 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 255 | 20250502 | 154300 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 256 | 20250502 | 154200 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 257 | 20250502 | 154100 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 258 | 20250502 | 154000 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 259 | 20250502 | 153900 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 260 | 20250502 | 153800 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 261 | 20250502 | 153700 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 262 | 20250502 | 153600 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 263 | 20250502 | 153500 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 264 | 20250502 | 153400 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 265 | 20250502 | 153300 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 266 | 20250502 | 153200 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 267 | 20250502 | 153100 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 268 | 20250502 | 153000 | 1660330390 | 13220 | 13220 | 13220 | 13220 | 2725 |
| 269 | 20250502 | 152900 | 1624305890 | 13250 | 13250 | 13250 | 13250 | 0 |
| 270 | 20250502 | 152800 | 1624305890 | 13250 | 13250 | 13250 | 13250 | 0 |
| 271 | 20250502 | 152700 | 1624305890 | 13250 | 13250 | 13250 | 13250 | 0 |
| 272 | 20250502 | 152600 | 1624305890 | 13250 | 13250 | 13250 | 13250 | 0 |
| 273 | 20250502 | 152500 | 1624305890 | 13250 | 13250 | 13250 | 13250 | 0 |
| 274 | 20250502 | 152400 | 1624305890 | 13250 | 13250 | 13250 | 13250 | 0 |
| 275 | 20250502 | 152300 | 1624305890 | 13250 | 13250 | 13250 | 13250 | 0 |
| 276 | 20250502 | 152200 | 1624305890 | 13250 | 13250 | 13250 | 13250 | 0 |
| 277 | 20250502 | 152100 | 1624305890 | 13250 | 13250 | 13250 | 13250 | 0 |
| 278 | 20250502 | 152000 | 1624305890 | 13250 | 13250 | 13250 | 13250 | 0 |
| 279 | 20250502 | 151900 | 1624305890 | 13250 | 13240 | 13260 | 13240 | 297 |
| 280 | 20250502 | 151800 | 1620370640 | 13240 | 13230 | 13240 | 13230 | 281 |
| 281 | 20250502 | 151700 | 1616653000 | 13240 | 13230 | 13240 | 13230 | 264 |
| 282 | 20250502 | 151600 | 1613160250 | 13230 | 13240 | 13240 | 13230 | 107 |
| 283 | 20250502 | 151500 | 1611743630 | 13240 | 13230 | 13240 | 13230 | 2722 |
| 284 | 20250502 | 151400 | 1575731020 | 13240 | 13240 | 13240 | 13230 | 230 |
| 285 | 20250502 | 151300 | 1572685900 | 13240 | 13250 | 13250 | 13240 | 157 |
| 286 | 20250502 | 151200 | 1570607170 | 13250 | 13240 | 13250 | 13230 | 771 |
| 287 | 20250502 | 151100 | 1560399300 | 13230 | 13250 | 13250 | 13230 | 199 |
| 288 | 20250502 | 151000 | 1557764380 | 13250 | 13260 | 13260 | 13250 | 25 |
| 289 | 20250502 | 150900 | 1557433070 | 13260 | 13260 | 13260 | 13260 | 335 |
| 290 | 20250502 | 150800 | 1552990970 | 13330 | 13280 | 13330 | 13280 | 2326 |
| 291 | 20250502 | 150700 | 1522044840 | 13280 | 13240 | 13280 | 13240 | 1606 |
| 292 | 20250502 | 150600 | 1500748560 | 13240 | 13245 | 13245 | 13230 | 269 |
| 293 | 20250502 | 150500 | 1497187440 | 13245 | 13240 | 13250 | 13240 | 641 |
| 294 | 20250502 | 150400 | 1488700030 | 13250 | 13240 | 13250 | 13240 | 2651 |
| 295 | 20250502 | 150300 | 1453600770 | 13240 | 13240 | 13240 | 13230 | 87 |
| 296 | 20250502 | 150200 | 1452449180 | 13230 | 13240 | 13240 | 13230 | 169 |
| 297 | 20250502 | 150100 | 1450213200 | 13240 | 13240 | 13240 | 13240 | 2351 |
| 298 | 20250502 | 150000 | 1419085960 | 13240 | 13240 | 13240 | 13240 | 3 |
| 299 | 20250502 | 145900 | 1419046240 | 13240 | 13250 | 13250 | 13240 | 120 |
| 300 | 20250502 | 145800 | 1417457240 | 13250 | 13250 | 13250 | 13250 | 175 |
| 301 | 20250502 | 145700 | 1415138490 | 13250 | 13240 | 13250 | 13240 | 344 |
| 302 | 20250502 | 145600 | 1410582490 | 13240 | 13250 | 13250 | 13240 | 291 |
| 303 | 20250502 | 145500 | 1406726770 | 13260 | 13260 | 13260 | 13260 | 360 |
| 304 | 20250502 | 145400 | 1401953170 | 13260 | 13250 | 13260 | 13250 | 61 |
| 305 | 20250502 | 145300 | 1401144910 | 13250 | 13250 | 13250 | 13250 | 121 |
| 306 | 20250502 | 145200 | 1399541660 | 13250 | 13250 | 13250 | 13250 | 151 |
| 307 | 20250502 | 145100 | 1397540910 | 13250 | 13250 | 13250 | 13250 | 143 |
| 308 | 20250502 | 145000 | 1395646160 | 13255 | 13260 | 13260 | 13255 | 7 |
| 309 | 20250502 | 144900 | 1395553350 | 13260 | 13260 | 13260 | 13260 | 312 |
| 310 | 20250502 | 144800 | 1391416230 | 13260 | 13260 | 13260 | 13260 | 20 |
| 311 | 20250502 | 144700 | 1391151030 | 13250 | 13260 | 13260 | 13250 | 8 |
| 312 | 20250502 | 144600 | 1391044960 | 13260 | 13260 | 13260 | 13260 | 0 |
| 313 | 20250502 | 144500 | 1391044960 | 13260 | 13250 | 13260 | 13250 | 192 |
| 314 | 20250502 | 144400 | 1388500950 | 13260 | 13260 | 13260 | 13260 | 0 |
| 315 | 20250502 | 144300 | 1388500950 | 13260 | 13260 | 13260 | 13260 | 29 |
| 316 | 20250502 | 144200 | 1388116410 | 13260 | 13260 | 13260 | 13260 | 117 |
| 317 | 20250502 | 144100 | 1386564990 | 13250 | 13260 | 13260 | 13240 | 1477 |
| 318 | 20250502 | 144000 | 1367002020 | 13260 | 13260 | 13260 | 13260 | 228 |
| 319 | 20250502 | 143900 | 1363978740 | 13260 | 13270 | 13270 | 13260 | 709 |
| 320 | 20250502 | 143800 | 1354575800 | 13260 | 13260 | 13260 | 13260 | 1 |
| 321 | 20250502 | 143700 | 1354562540 | 13260 | 13260 | 13260 | 13260 | 1 |
| 322 | 20250502 | 143600 | 1354549280 | 13270 | 13270 | 13270 | 13270 | 6 |
| 323 | 20250502 | 143500 | 1354469660 | 13270 | 13270 | 13270 | 13270 | 100 |
| 324 | 20250502 | 143400 | 1353142660 | 13260 | 13270 | 13270 | 13260 | 128 |
| 325 | 20250502 | 143300 | 1351445100 | 13270 | 13270 | 13270 | 13270 | 2 |
| 326 | 20250502 | 143200 | 1351418560 | 13260 | 13260 | 13260 | 13260 | 57 |
| 327 | 20250502 | 143100 | 1350662740 | 13260 | 13260 | 13260 | 13260 | 42 |
| 328 | 20250502 | 143000 | 1350105820 | 13260 | 13260 | 13260 | 13260 | 21 |
| 329 | 20250502 | 142900 | 1349827360 | 13260 | 13260 | 13260 | 13260 | 179 |
| 330 | 20250502 | 142800 | 1347453820 | 13250 | 13250 | 13250 | 13250 | 0 |
| 331 | 20250502 | 142700 | 1347453820 | 13250 | 13260 | 13270 | 13250 | 135 |
| 332 | 20250502 | 142600 | 1345663720 | 13270 | 13260 | 13270 | 13260 | 172 |
| 333 | 20250502 | 142500 | 1343382990 | 13260 | 13250 | 13260 | 13250 | 882 |
| 334 | 20250502 | 142400 | 1331694470 | 13260 | 13260 | 13260 | 13250 | 1030 |
| 335 | 20250502 | 142300 | 1318046670 | 13270 | 13260 | 13270 | 13260 | 101 |
| 336 | 20250502 | 142200 | 1316707400 | 13260 | 13260 | 13270 | 13260 | 804 |
| 337 | 20250502 | 142100 | 1306046350 | 13260 | 13270 | 13270 | 13260 | 157 |
| 338 | 20250502 | 142000 | 1303964520 | 13270 | 13270 | 13270 | 13270 | 63 |
| 339 | 20250502 | 141900 | 1303128510 | 13270 | 13270 | 13270 | 13260 | 157 |
| 340 | 20250502 | 141800 | 1301045130 | 13270 | 13270 | 13280 | 13260 | 591 |
| 341 | 20250502 | 141700 | 1293205500 | 13280 | 13280 | 13280 | 13280 | 2 |
| 342 | 20250502 | 141600 | 1293178940 | 13270 | 13280 | 13290 | 13270 | 687 |
| 343 | 20250502 | 141500 | 1284062310 | 13290 | 13270 | 13290 | 13270 | 61 |
| 344 | 20250502 | 141400 | 1283252820 | 13290 | 13280 | 13290 | 13280 | 2 |
| 345 | 20250502 | 141300 | 1283226250 | 13280 | 13280 | 13280 | 13280 | 2 |
| 346 | 20250502 | 141200 | 1283199690 | 13290 | 13290 | 13290 | 13290 | 49 |
| 347 | 20250502 | 141100 | 1282548480 | 13270 | 13280 | 13290 | 13270 | 807 |
| 348 | 20250502 | 141000 | 1271836630 | 13280 | 13280 | 13280 | 13280 | 4 |
| 349 | 20250502 | 140900 | 1271783510 | 13270 | 13270 | 13270 | 13270 | 181 |
| 350 | 20250502 | 140800 | 1269381640 | 13260 | 13290 | 13290 | 13260 | 970 |
| 351 | 20250502 | 140700 | 1256510160 | 13290 | 13280 | 13290 | 13280 | 12 |
| 352 | 20250502 | 140600 | 1256350690 | 13280 | 13280 | 13280 | 13280 | 8 |
| 353 | 20250502 | 140500 | 1256244450 | 13280 | 13290 | 13290 | 13280 | 988 |
| 354 | 20250502 | 140400 | 1243123710 | 13280 | 13290 | 13290 | 13280 | 31 |
| 355 | 20250502 | 140300 | 1242711940 | 13290 | 13300 | 13300 | 13290 | 35 |
| 356 | 20250502 | 140200 | 1242246560 | 13300 | 13310 | 13310 | 13300 | 28 |
| 357 | 20250502 | 140100 | 1241874110 | 13310 | 13300 | 13310 | 13300 | 5 |
| 358 | 20250502 | 140000 | 1241807570 | 13300 | 13310 | 13310 | 13300 | 55 |
| 359 | 20250502 | 135900 | 1241075550 | 13320 | 13280 | 13320 | 13280 | 7 |
| 360 | 20250502 | 135800 | 1240982470 | 13280 | 13280 | 13280 | 13280 | 13 |
| 361 | 20250502 | 135700 | 1240809830 | 13320 | 13300 | 13320 | 13280 | 268 |
| 362 | 20250502 | 135600 | 1237242840 | 13270 | 13290 | 13290 | 13270 | 803 |
| 363 | 20250502 | 135500 | 1226584550 | 13270 | 13290 | 13300 | 13270 | 415 |
| 364 | 20250502 | 135400 | 1221070070 | 13270 | 13280 | 13280 | 13270 | 762 |
| 365 | 20250502 | 135300 | 1210955880 | 13280 | 13280 | 13280 | 13280 | 0 |
| 366 | 20250502 | 135200 | 1210955880 | 13280 | 13300 | 13300 | 13280 | 296 |
| 367 | 20250502 | 135100 | 1207024040 | 13290 | 13300 | 13300 | 13290 | 4 |
| 368 | 20250502 | 135000 | 1206970850 | 13290 | 13300 | 13300 | 13290 | 46 |
| 369 | 20250502 | 134900 | 1206359140 | 13300 | 13290 | 13300 | 13290 | 24 |
| 370 | 20250502 | 134800 | 1206040110 | 13280 | 13290 | 13290 | 13280 | 4 |
| 371 | 20250502 | 134700 | 1205986970 | 13290 | 13280 | 13290 | 13280 | 6 |
| 372 | 20250502 | 134600 | 1205907240 | 13280 | 13290 | 13290 | 13280 | 172 |
| 373 | 20250502 | 134500 | 1203622950 | 13290 | 13290 | 13290 | 13290 | 63 |
| 374 | 20250502 | 134400 | 1202785680 | 13300 | 13310 | 13310 | 13300 | 36 |
| 375 | 20250502 | 134300 | 1202306810 | 13300 | 13300 | 13300 | 13300 | 0 |
| 376 | 20250502 | 134200 | 1202306810 | 13300 | 13300 | 13300 | 13300 | 31 |
| 377 | 20250502 | 134100 | 1201894510 | 13320 | 13320 | 13320 | 13320 | 0 |
| 378 | 20250502 | 134000 | 1201894510 | 13320 | 13320 | 13330 | 13320 | 49 |
| 379 | 20250502 | 133900 | 1201241490 | 13320 | 13310 | 13330 | 13280 | 367 |
| 380 | 20250502 | 133800 | 1196354830 | 13310 | 13290 | 13310 | 13290 | 381 |
| 381 | 20250502 | 133700 | 1191287140 | 13290 | 13290 | 13290 | 13290 | 0 |
| 382 | 20250502 | 133600 | 1191287140 | 13290 | 13290 | 13290 | 13280 | 3 |
| 383 | 20250502 | 133500 | 1191247280 | 13290 | 13300 | 13300 | 13290 | 63 |
| 384 | 20250502 | 133400 | 1190409940 | 13300 | 13300 | 13300 | 13300 | 7 |
| 385 | 20250502 | 133300 | 1190316840 | 13300 | 13300 | 13310 | 13300 | 22 |
| 386 | 20250502 | 133200 | 1190024230 | 13310 | 13300 | 13310 | 13300 | 58 |
| 387 | 20250502 | 133100 | 1189252760 | 13300 | 13310 | 13310 | 13300 | 73 |
| 388 | 20250502 | 133000 | 1188281620 | 13290 | 13280 | 13290 | 13280 | 141 |
| 389 | 20250502 | 132900 | 1186409040 | 13290 | 13300 | 13300 | 13270 | 155 |
| 390 | 20250502 | 132800 | 1184350760 | 13290 | 13290 | 13290 | 13290 | 10 |
| 391 | 20250502 | 132700 | 1184217860 | 13300 | 13300 | 13300 | 13300 | 104 |
| 392 | 20250502 | 132600 | 1182834660 | 13320 | 13320 | 13320 | 13310 | 60 |
| 393 | 20250502 | 132500 | 1182035980 | 13320 | 13310 | 13320 | 13310 | 54 |
| 394 | 20250502 | 132400 | 1181317190 | 13300 | 13310 | 13310 | 13300 | 10 |
| 395 | 20250502 | 132300 | 1181184180 | 13320 | 13300 | 13320 | 13300 | 174 |
| 396 | 20250502 | 132200 | 1178869200 | 13310 | 13310 | 13310 | 13310 | 143 |
| 397 | 20250502 | 132100 | 1176965870 | 13300 | 13300 | 13300 | 13300 | 16 |
| 398 | 20250502 | 132000 | 1176753070 | 13300 | 13300 | 13300 | 13290 | 250 |
| 399 | 20250502 | 131900 | 1173428730 | 13310 | 13300 | 13310 | 13300 | 24 |
| 400 | 20250502 | 131800 | 1173109440 | 13300 | 13310 | 13310 | 13300 | 187 |
| 401 | 20250502 | 131700 | 1170621820 | 13300 | 13300 | 13300 | 13300 | 42 |
| 402 | 20250502 | 131600 | 1170063220 | 13300 | 13300 | 13300 | 13300 | 0 |
| 403 | 20250502 | 131500 | 1170063220 | 13300 | 13290 | 13300 | 13290 | 48 |
| 404 | 20250502 | 131400 | 1169425290 | 13300 | 13300 | 13300 | 13300 | 73 |
| 405 | 20250502 | 131300 | 1168454390 | 13300 | 13300 | 13300 | 13300 | 51 |
| 406 | 20250502 | 131200 | 1167776090 | 13300 | 13290 | 13300 | 13290 | 47 |
| 407 | 20250502 | 131100 | 1167151450 | 13300 | 13290 | 13300 | 13290 | 100 |
| 408 | 20250502 | 131000 | 1165821950 | 13290 | 13300 | 13300 | 13290 | 238 |
| 409 | 20250502 | 130900 | 1162658550 | 13300 | 13290 | 13300 | 13290 | 150 |
| 410 | 20250502 | 130800 | 1160664630 | 13300 | 13280 | 13300 | 13280 | 250 |
| 411 | 20250502 | 130700 | 1157344130 | 13290 | 13290 | 13290 | 13290 | 30 |
| 412 | 20250502 | 130600 | 1156945430 | 13290 | 13290 | 13290 | 13290 | 2 |
| 413 | 20250502 | 130500 | 1156918850 | 13280 | 13280 | 13280 | 13280 | 0 |
| 414 | 20250502 | 130400 | 1156918850 | 13280 | 13280 | 13280 | 13280 | 1 |
| 415 | 20250502 | 130300 | 1156905570 | 13290 | 13290 | 13290 | 13290 | 6 |
| 416 | 20250502 | 130200 | 1156825830 | 13280 | 13280 | 13280 | 13280 | 29 |
| 417 | 20250502 | 130100 | 1156440710 | 13300 | 13300 | 13300 | 13300 | 0 |
| 418 | 20250502 | 130000 | 1156440710 | 13300 | 13300 | 13300 | 13300 | 1 |
| 419 | 20250502 | 125900 | 1156427410 | 13300 | 13300 | 13300 | 13300 | 12 |
| 420 | 20250502 | 125800 | 1156267810 | 13280 | 13280 | 13280 | 13280 | 1 |
| 421 | 20250502 | 125700 | 1156254530 | 13280 | 13280 | 13280 | 13280 | 0 |
| 422 | 20250502 | 125600 | 1156254530 | 13280 | 13280 | 13280 | 13280 | 10 |
| 423 | 20250502 | 125500 | 1156121730 | 13270 | 13270 | 13270 | 13270 | 1130 |
| 424 | 20250502 | 125400 | 1141126630 | 13270 | 13280 | 13280 | 13260 | 3055 |
| 425 | 20250502 | 125300 | 1100592470 | 13290 | 13300 | 13300 | 13290 | 217 |
| 426 | 20250502 | 125200 | 1097708440 | 13300 | 13300 | 13300 | 13300 | 62 |
| 427 | 20250502 | 125100 | 1096883840 | 13300 | 13305 | 13305 | 13290 | 121 |
| 428 | 20250502 | 125000 | 1095274475 | 13300 | 13300 | 13300 | 13300 | 48 |
| 429 | 20250502 | 124900 | 1094636075 | 13300 | 13300 | 13300 | 13300 | 42 |
| 430 | 20250502 | 124800 | 1094077475 | 13310 | 13310 | 13310 | 13310 | 0 |
| 431 | 20250502 | 124700 | 1094077475 | 13310 | 13310 | 13310 | 13310 | 10 |
| 432 | 20250502 | 124600 | 1093944375 | 13320 | 13300 | 13320 | 13300 | 108 |
| 433 | 20250502 | 124500 | 1092507815 | 13300 | 13320 | 13320 | 13300 | 64 |
| 434 | 20250502 | 124400 | 1091656595 | 13320 | 13310 | 13320 | 13300 | 288 |
| 435 | 20250502 | 124300 | 1087825595 | 13310 | 13310 | 13310 | 13310 | 184 |
| 436 | 20250502 | 124200 | 1085376555 | 13310 | 13320 | 13330 | 13310 | 397 |
| 437 | 20250502 | 124100 | 1080088845 | 13310 | 13320 | 13320 | 13310 | 73 |
| 438 | 20250502 | 124000 | 1079116505 | 13320 | 13320 | 13320 | 13320 | 135 |
| 439 | 20250502 | 123900 | 1077318305 | 13290 | 13320 | 13320 | 13290 | 228 |
| 440 | 20250502 | 123800 | 1074286505 | 13320 | 13310 | 13320 | 13310 | 135 |
| 441 | 20250502 | 123700 | 1072489515 | 13310 | 13310 | 13310 | 13310 | 0 |
| 442 | 20250502 | 123600 | 1072489515 | 13310 | 13310 | 13310 | 13310 | 79 |
| 443 | 20250502 | 123500 | 1071438025 | 13320 | 13320 | 13320 | 13320 | 5 |
| 444 | 20250502 | 123400 | 1071371425 | 13320 | 13310 | 13320 | 13310 | 378 |
| 445 | 20250502 | 123300 | 1066339945 | 13310 | 13310 | 13310 | 13310 | 1 |
| 446 | 20250502 | 123200 | 1066326635 | 13320 | 13320 | 13320 | 13320 | 46 |
| 447 | 20250502 | 123100 | 1065713915 | 13320 | 13310 | 13320 | 13310 | 59 |
| 448 | 20250502 | 123000 | 1064928525 | 13310 | 13300 | 13310 | 13300 | 76 |
| 449 | 20250502 | 122900 | 1063917595 | 13300 | 13300 | 13300 | 13300 | 108 |
| 450 | 20250502 | 122800 | 1062481195 | 13300 | 13290 | 13300 | 13290 | 265 |
| 451 | 20250502 | 122700 | 1058959295 | 13290 | 13280 | 13290 | 13280 | 780 |
| 452 | 20250502 | 122600 | 1048600215 | 13280 | 13280 | 13280 | 13280 | 90 |
| 453 | 20250502 | 122500 | 1047405015 | 13280 | 13270 | 13280 | 13270 | 230 |
| 454 | 20250502 | 122400 | 1044352615 | 13280 | 13280 | 13280 | 13280 | 3 |
| 455 | 20250502 | 122300 | 1044312775 | 13280 | 13280 | 13280 | 13280 | 0 |
| 456 | 20250502 | 122200 | 1044312775 | 13280 | 13280 | 13280 | 13280 | 96 |
| 457 | 20250502 | 122100 | 1043037895 | 13270 | 13280 | 13280 | 13270 | 26 |
| 458 | 20250502 | 122000 | 1042692845 | 13280 | 13290 | 13290 | 13280 | 97 |
| 459 | 20250502 | 121900 | 1041404665 | 13290 | 13280 | 13290 | 13280 | 56 |
| 460 | 20250502 | 121800 | 1040660865 | 13280 | 13280 | 13290 | 13280 | 98 |
| 461 | 20250502 | 121700 | 1039359225 | 13280 | 13280 | 13280 | 13280 | 249 |
| 462 | 20250502 | 121600 | 1036052505 | 13280 | 13280 | 13280 | 13280 | 122 |
| 463 | 20250502 | 121500 | 1034432345 | 13280 | 13280 | 13280 | 13280 | 60 |
| 464 | 20250502 | 121400 | 1033635545 | 13280 | 13290 | 13290 | 13280 | 3 |
| 465 | 20250502 | 121300 | 1033595695 | 13290 | 13280 | 13290 | 13280 | 96 |
| 466 | 20250502 | 121200 | 1032320735 | 13280 | 13280 | 13280 | 13280 | 206 |
| 467 | 20250502 | 121100 | 1029585055 | 13270 | 13270 | 13280 | 13270 | 162 |
| 468 | 20250502 | 121000 | 1027433885 | 13270 | 13270 | 13280 | 13270 | 546 |
| 469 | 20250502 | 120900 | 1020188455 | 13260 | 13270 | 13270 | 13260 | 589 |
| 470 | 20250502 | 120800 | 1012374315 | 13270 | 13270 | 13270 | 13270 | 1528 |
| 471 | 20250502 | 120700 | 992097755 | 13280 | 13280 | 13280 | 13280 | 117 |
| 472 | 20250502 | 120600 | 990543995 | 13280 | 13280 | 13280 | 13280 | 601 |
| 473 | 20250502 | 120500 | 982562715 | 13280 | 13280 | 13280 | 13280 | 248 |
| 474 | 20250502 | 120400 | 979269275 | 13280 | 13270 | 13280 | 13270 | 92 |
| 475 | 20250502 | 120300 | 978048315 | 13270 | 13290 | 13290 | 13270 | 2662 |
| 476 | 20250502 | 120200 | 942689455 | 13290 | 13310 | 13310 | 13290 | 120 |
| 477 | 20250502 | 120100 | 941094275 | 13310 | 13310 | 13310 | 13300 | 128 |
| 478 | 20250502 | 120000 | 939391545 | 13310 | 13300 | 13310 | 13300 | 299 |
| 479 | 20250502 | 115900 | 935414825 | 13310 | 13310 | 13310 | 13310 | 0 |
| 480 | 20250502 | 115800 | 935414825 | 13310 | 13310 | 13310 | 13310 | 98 |
| 481 | 20250502 | 115700 | 934110445 | 13310 | 13310 | 13310 | 13310 | 8 |
| 482 | 20250502 | 115600 | 934003965 | 13310 | 13300 | 13310 | 13300 | 27 |
| 483 | 20250502 | 115500 | 933644605 | 13300 | 13300 | 13300 | 13300 | 142 |
| 484 | 20250502 | 115400 | 931756005 | 13300 | 13300 | 13300 | 13300 | 42 |
| 485 | 20250502 | 115300 | 931197405 | 13300 | 13300 | 13300 | 13300 | 20 |
| 486 | 20250502 | 115200 | 930931405 | 13300 | 13300 | 13300 | 13300 | 13 |
| 487 | 20250502 | 115100 | 930758505 | 13300 | 13300 | 13300 | 13300 | 46 |
| 488 | 20250502 | 115000 | 930146705 | 13300 | 13300 | 13300 | 13300 | 29 |
| 489 | 20250502 | 114900 | 929761005 | 13300 | 13300 | 13300 | 13300 | 68 |
| 490 | 20250502 | 114800 | 928856605 | 13310 | 13310 | 13310 | 13300 | 407 |
| 491 | 20250502 | 114700 | 923443415 | 13310 | 13310 | 13320 | 13310 | 13 |
| 492 | 20250502 | 114600 | 923270365 | 13320 | 13310 | 13320 | 13310 | 363 |
| 493 | 20250502 | 114500 | 918438795 | 13310 | 13310 | 13310 | 13310 | 0 |
| 494 | 20250502 | 114400 | 918438795 | 13310 | 13310 | 13310 | 13310 | 209 |
| 495 | 20250502 | 114300 | 915657005 | 13310 | 13310 | 13310 | 13310 | 3 |
| 496 | 20250502 | 114200 | 915617075 | 13310 | 13310 | 13310 | 13310 | 0 |
| 497 | 20250502 | 114100 | 915617075 | 13310 | 13310 | 13310 | 13310 | 62 |
| 498 | 20250502 | 114000 | 914791855 | 13310 | 13310 | 13310 | 13310 | 85 |
| 499 | 20250502 | 113900 | 913660505 | 13310 | 13310 | 13310 | 13300 | 401 |
| 500 | 20250502 | 113800 | 908326155 | 13300 | 13300 | 13300 | 13300 | 101 |
| 501 | 20250502 | 113700 | 906982855 | 13300 | 13310 | 13310 | 13300 | 727 |
| 502 | 20250502 | 113600 | 897311355 | 13320 | 13320 | 13320 | 13320 | 80 |
| 503 | 20250502 | 113500 | 896245755 | 13330 | 13330 | 13330 | 13330 | 0 |
| 504 | 20250502 | 113400 | 896245755 | 13330 | 13330 | 13330 | 13320 | 12 |
| 505 | 20250502 | 113300 | 896085895 | 13320 | 13320 | 13330 | 13320 | 48 |
| 506 | 20250502 | 113200 | 895446525 | 13320 | 13320 | 13320 | 13320 | 109 |
| 507 | 20250502 | 113100 | 893994645 | 13320 | 13330 | 13330 | 13320 | 11 |
| 508 | 20250502 | 113000 | 893848115 | 13330 | 13330 | 13330 | 13330 | 0 |
| 509 | 20250502 | 112900 | 893848115 | 13330 | 13330 | 13330 | 13330 | 256 |
| 510 | 20250502 | 112800 | 890435635 | 13340 | 13340 | 13340 | 13340 | 1 |
| 511 | 20250502 | 112700 | 890422295 | 13340 | 13340 | 13340 | 13340 | 4 |
| 512 | 20250502 | 112600 | 890368935 | 13330 | 13330 | 13330 | 13330 | 30 |
| 513 | 20250502 | 112500 | 889969035 | 13340 | 13330 | 13340 | 13330 | 39 |
| 514 | 20250502 | 112400 | 889448855 | 13330 | 13330 | 13330 | 13330 | 258 |
| 515 | 20250502 | 112300 | 886009715 | 13330 | 13320 | 13330 | 13320 | 6 |
| 516 | 20250502 | 112200 | 885929785 | 13330 | 13320 | 13330 | 13320 | 39 |
| 517 | 20250502 | 112100 | 885410245 | 13320 | 13330 | 13330 | 13320 | 263 |
| 518 | 20250502 | 112000 | 881907055 | 13320 | 13320 | 13320 | 13320 | 9 |
| 519 | 20250502 | 111900 | 881787175 | 13320 | 13320 | 13320 | 13320 | 272 |
| 520 | 20250502 | 111800 | 878164135 | 13320 | 13320 | 13320 | 13320 | 163 |
| 521 | 20250502 | 111700 | 875992975 | 13330 | 13330 | 13330 | 13330 | 94 |
| 522 | 20250502 | 111600 | 874739955 | 13340 | 13340 | 13340 | 13330 | 31 |
| 523 | 20250502 | 111500 | 874326445 | 13340 | 13340 | 13340 | 13340 | 10 |
| 524 | 20250502 | 111400 | 874193045 | 13330 | 13340 | 13340 | 13330 | 152 |
| 525 | 20250502 | 111300 | 872165885 | 13340 | 13330 | 13340 | 13330 | 135 |
| 526 | 20250502 | 111200 | 870365195 | 13340 | 13340 | 13340 | 13340 | 17 |
| 527 | 20250502 | 111100 | 870138415 | 13340 | 13330 | 13340 | 13330 | 36 |
| 528 | 20250502 | 111000 | 869658375 | 13340 | 13330 | 13340 | 13330 | 6 |
| 529 | 20250502 | 110900 | 869578345 | 13340 | 13340 | 13340 | 13340 | 9 |
| 530 | 20250502 | 110800 | 869458285 | 13340 | 13340 | 13340 | 13340 | 5 |
| 531 | 20250502 | 110700 | 869391585 | 13340 | 13340 | 13340 | 13330 | 46 |
| 532 | 20250502 | 110600 | 868778345 | 13340 | 13340 | 13340 | 13340 | 143 |
| 533 | 20250502 | 110500 | 866870725 | 13340 | 13330 | 13340 | 13330 | 111 |
| 534 | 20250502 | 110400 | 865390725 | 13330 | 13330 | 13330 | 13320 | 45 |
| 535 | 20250502 | 110300 | 864791125 | 13330 | 13340 | 13340 | 13320 | 360 |
| 536 | 20250502 | 110200 | 859995225 | 13330 | 13330 | 13330 | 13330 | 52 |
| 537 | 20250502 | 110100 | 859302065 | 13330 | 13330 | 13330 | 13330 | 34 |
| 538 | 20250502 | 110000 | 858848845 | 13340 | 13330 | 13340 | 13330 | 33 |
| 539 | 20250502 | 105900 | 858408635 | 13340 | 13340 | 13340 | 13330 | 652 |
| 540 | 20250502 | 105800 | 849717265 | 13350 | 13350 | 13350 | 13350 | 10 |
| 541 | 20250502 | 105700 | 849583765 | 13350 | 13350 | 13350 | 13350 | 2 |
| 542 | 20250502 | 105600 | 849557065 | 13340 | 13360 | 13360 | 13340 | 808 |
| 543 | 20250502 | 105500 | 838773635 | 13360 | 13360 | 13360 | 13360 | 49 |
| 544 | 20250502 | 105400 | 838118995 | 13370 | 13355 | 13370 | 13355 | 47 |
| 545 | 20250502 | 105300 | 837490655 | 13360 | 13360 | 13360 | 13360 | 41 |
| 546 | 20250502 | 105200 | 836942895 | 13360 | 13370 | 13370 | 13360 | 137 |
| 547 | 20250502 | 105100 | 835112205 | 13370 | 13370 | 13370 | 13360 | 90 |
| 548 | 20250502 | 105000 | 833909465 | 13360 | 13360 | 13360 | 13350 | 29 |
| 549 | 20250502 | 104900 | 833522045 | 13350 | 13350 | 13350 | 13350 | 85 |
| 550 | 20250502 | 104800 | 832387295 | 13350 | 13380 | 13380 | 13350 | 230 |
| 551 | 20250502 | 104700 | 829316395 | 13380 | 13370 | 13390 | 13350 | 388 |
| 552 | 20250502 | 104600 | 824126395 | 13380 | 13380 | 13380 | 13380 | 43 |
| 553 | 20250502 | 104500 | 823551055 | 13380 | 13350 | 13380 | 13350 | 86 |
| 554 | 20250502 | 104400 | 822402435 | 13350 | 13340 | 13350 | 13340 | 173 |
| 555 | 20250502 | 104300 | 820093985 | 13340 | 13350 | 13350 | 13340 | 174 |
| 556 | 20250502 | 104200 | 817772545 | 13340 | 13340 | 13345 | 13340 | 83 |
| 557 | 20250502 | 104100 | 816665315 | 13340 | 13350 | 13350 | 13340 | 19 |
| 558 | 20250502 | 104000 | 816411760 | 13350 | 13350 | 13350 | 13350 | 0 |
| 559 | 20250502 | 103900 | 816411760 | 13350 | 13350 | 13350 | 13350 | 0 |
| 560 | 20250502 | 103800 | 816411760 | 13350 | 13330 | 13350 | 13330 | 207 |
| 561 | 20250502 | 103700 | 813652430 | 13330 | 13300 | 13330 | 13300 | 1057 |
| 562 | 20250502 | 103600 | 799585210 | 13310 | 13300 | 13310 | 13300 | 133 |
| 563 | 20250502 | 103500 | 797815790 | 13300 | 13300 | 13300 | 13300 | 612 |
| 564 | 20250502 | 103400 | 789676190 | 13300 | 13310 | 13310 | 13300 | 264 |
| 565 | 20250502 | 103300 | 786164850 | 13310 | 13330 | 13330 | 13310 | 243 |
| 566 | 20250502 | 103200 | 782929300 | 13320 | 13340 | 13340 | 13320 | 478 |
| 567 | 20250502 | 103100 | 776558100 | 13330 | 13330 | 13330 | 13330 | 37 |
| 568 | 20250502 | 103000 | 776064890 | 13330 | 13330 | 13330 | 13330 | 17 |
| 569 | 20250502 | 102900 | 775838280 | 13330 | 13340 | 13350 | 13330 | 16 |
| 570 | 20250502 | 102800 | 775624820 | 13340 | 13330 | 13350 | 13330 | 59 |
| 571 | 20250502 | 102700 | 774837660 | 13330 | 13350 | 13350 | 13330 | 38 |
| 572 | 20250502 | 102600 | 774330950 | 13340 | 13330 | 13340 | 13330 | 11 |
| 573 | 20250502 | 102500 | 774184230 | 13330 | 13350 | 13350 | 13310 | 90 |
| 574 | 20250502 | 102400 | 772986010 | 13350 | 13360 | 13360 | 13350 | 12 |
| 575 | 20250502 | 102300 | 772825790 | 13360 | 13330 | 13360 | 13330 | 141 |
| 576 | 20250502 | 102200 | 770945900 | 13330 | 13320 | 13330 | 13320 | 275 |
| 577 | 20250502 | 102100 | 767281970 | 13320 | 13310 | 13320 | 13300 | 1269 |
| 578 | 20250502 | 102000 | 750403000 | 13310 | 13330 | 13330 | 13310 | 167 |
| 579 | 20250502 | 101900 | 748180150 | 13330 | 13330 | 13330 | 13330 | 23 |
| 580 | 20250502 | 101800 | 747873560 | 13300 | 13320 | 13320 | 13300 | 1111 |
| 581 | 20250502 | 101700 | 733096940 | 13320 | 13320 | 13320 | 13320 | 146 |
| 582 | 20250502 | 101600 | 731152220 | 13320 | 13300 | 13320 | 13300 | 1858 |
| 583 | 20250502 | 101500 | 706440780 | 13300 | 13330 | 13330 | 13300 | 1398 |
| 584 | 20250502 | 101400 | 687834640 | 13330 | 13340 | 13340 | 13330 | 656 |
| 585 | 20250502 | 101300 | 679087120 | 13350 | 13350 | 13360 | 13350 | 543 |
| 586 | 20250502 | 101200 | 671836290 | 13350 | 13360 | 13360 | 13350 | 23 |
| 587 | 20250502 | 101100 | 671529230 | 13360 | 13360 | 13360 | 13360 | 186 |
| 588 | 20250502 | 101000 | 669044270 | 13370 | 13370 | 13370 | 13370 | 69 |
| 589 | 20250502 | 100900 | 668121740 | 13380 | 13380 | 13380 | 13380 | 1 |
| 590 | 20250502 | 100800 | 668108360 | 13380 | 13380 | 13380 | 13370 | 178 |
| 591 | 20250502 | 100700 | 665728380 | 13380 | 13380 | 13380 | 13380 | 4 |
| 592 | 20250502 | 100600 | 665674860 | 13380 | 13380 | 13390 | 13380 | 80 |
| 593 | 20250502 | 100500 | 664604430 | 13380 | 13370 | 13390 | 13370 | 145 |
| 594 | 20250502 | 100400 | 662664220 | 13380 | 13360 | 13380 | 13360 | 49 |
| 595 | 20250502 | 100300 | 662008690 | 13360 | 13380 | 13380 | 13360 | 176 |
| 596 | 20250502 | 100200 | 659656630 | 13390 | 13380 | 13390 | 13370 | 471 |
| 597 | 20250502 | 100100 | 653357390 | 13390 | 13380 | 13400 | 13380 | 546 |
| 598 | 20250502 | 100000 | 646047640 | 13390 | 13390 | 13390 | 13380 | 126 |
| 599 | 20250502 | 095900 | 644361700 | 13390 | 13380 | 13390 | 13380 | 855 |
| 600 | 20250502 | 095800 | 632920090 | 13370 | 13350 | 13380 | 13340 | 795 |
| 601 | 20250502 | 095700 | 622302930 | 13350 | 13350 | 13360 | 13350 | 255 |
| 602 | 20250502 | 095600 | 618898640 | 13350 | 13350 | 13350 | 13340 | 709 |
| 603 | 20250502 | 095500 | 609435210 | 13350 | 13340 | 13350 | 13340 | 230 |
| 604 | 20250502 | 095400 | 606366920 | 13340 | 13350 | 13350 | 13320 | 141 |
| 605 | 20250502 | 095300 | 604488710 | 13350 | 13320 | 13350 | 13320 | 775 |
| 606 | 20250502 | 095200 | 594165610 | 13320 | 13300 | 13350 | 13300 | 183 |
| 607 | 20250502 | 095100 | 591727200 | 13310 | 13310 | 13310 | 13300 | 3328 |
| 608 | 20250502 | 095000 | 547431940 | 13310 | 13310 | 13310 | 13300 | 207 |
| 609 | 20250502 | 094900 | 544678200 | 13310 | 13300 | 13310 | 13300 | 1049 |
| 610 | 20250502 | 094800 | 530726460 | 13310 | 13310 | 13310 | 13290 | 306 |
| 611 | 20250502 | 094700 | 526656620 | 13310 | 13300 | 13310 | 13290 | 544 |
| 612 | 20250502 | 094600 | 519421790 | 13280 | 13270 | 13280 | 13270 | 639 |
| 613 | 20250502 | 094500 | 510937180 | 13270 | 13280 | 13280 | 13270 | 138 |
| 614 | 20250502 | 094400 | 509105780 | 13280 | 13280 | 13280 | 13270 | 383 |
| 615 | 20250502 | 094300 | 504022100 | 13280 | 13290 | 13290 | 13270 | 1155 |
| 616 | 20250502 | 094200 | 488685650 | 13270 | 13300 | 13300 | 13270 | 475 |
| 617 | 20250502 | 094100 | 482378800 | 13300 | 13290 | 13300 | 13290 | 380 |
| 618 | 20250502 | 094000 | 477328570 | 13290 | 13280 | 13290 | 13280 | 32 |
| 619 | 20250502 | 093900 | 476903590 | 13290 | 13290 | 13290 | 13290 | 12 |
| 620 | 20250502 | 093800 | 476744110 | 13290 | 13300 | 13300 | 13270 | 265 |
| 621 | 20250502 | 093700 | 473225390 | 13300 | 13280 | 13300 | 13280 | 56 |
| 622 | 20250502 | 093600 | 472481570 | 13280 | 13300 | 13300 | 13280 | 15 |
| 623 | 20250502 | 093500 | 472282180 | 13300 | 13300 | 13300 | 13280 | 127 |
| 624 | 20250502 | 093400 | 470593170 | 13300 | 13260 | 13300 | 13260 | 1872 |
| 625 | 20250502 | 093300 | 445748680 | 13290 | 13260 | 13300 | 13260 | 731 |
| 626 | 20250502 | 093200 | 436039980 | 13260 | 13260 | 13300 | 13260 | 521 |
| 627 | 20250502 | 093100 | 429119380 | 13260 | 13250 | 13290 | 13250 | 609 |
| 628 | 20250502 | 093000 | 421036210 | 13250 | 13230 | 13260 | 13230 | 604 |
| 629 | 20250502 | 092900 | 413040340 | 13240 | 13250 | 13250 | 13230 | 1781 |
| 630 | 20250502 | 092800 | 389464420 | 13260 | 13290 | 13290 | 13260 | 295 |
| 631 | 20250502 | 092700 | 385550420 | 13290 | 13290 | 13290 | 13280 | 168 |
| 632 | 20250502 | 092600 | 383317820 | 13280 | 13300 | 13300 | 13280 | 158 |
| 633 | 20250502 | 092500 | 381218570 | 13300 | 13300 | 13300 | 13300 | 34 |
| 634 | 20250502 | 092400 | 380766370 | 13290 | 13310 | 13310 | 13290 | 132 |
| 635 | 20250502 | 092300 | 379011510 | 13310 | 13300 | 13310 | 13300 | 155 |
| 636 | 20250502 | 092200 | 376949980 | 13300 | 13310 | 13310 | 13300 | 831 |
| 637 | 20250502 | 092100 | 365890950 | 13310 | 13350 | 13350 | 13280 | 1815 |
| 638 | 20250502 | 092000 | 341725860 | 13350 | 13350 | 13370 | 13350 | 480 |
| 639 | 20250502 | 091900 | 335310210 | 13350 | 13330 | 13350 | 13330 | 53 |
| 640 | 20250502 | 091800 | 334603030 | 13320 | 13300 | 13320 | 13290 | 239 |
| 641 | 20250502 | 091700 | 331424080 | 13300 | 13270 | 13300 | 13250 | 1436 |
| 642 | 20250502 | 091600 | 312379950 | 13260 | 13210 | 13260 | 13200 | 3330 |
| 643 | 20250502 | 091500 | 268292690 | 13210 | 13200 | 13210 | 13200 | 609 |
| 644 | 20250502 | 091400 | 260251200 | 13210 | 13230 | 13250 | 13210 | 554 |
| 645 | 20250502 | 091300 | 252929700 | 13220 | 13200 | 13220 | 13200 | 629 |
| 646 | 20250502 | 091200 | 244621610 | 13200 | 13210 | 13240 | 13200 | 1696 |
| 647 | 20250502 | 091100 | 222223340 | 13220 | 13190 | 13250 | 13190 | 1390 |
| 648 | 20250502 | 091000 | 203838400 | 13190 | 13230 | 13240 | 13170 | 1874 |
| 649 | 20250502 | 090900 | 179108090 | 13230 | 13250 | 13250 | 13230 | 476 |
| 650 | 20250502 | 090800 | 172806490 | 13250 | 13270 | 13270 | 13200 | 1778 |
| 651 | 20250502 | 090700 | 149276820 | 13270 | 13320 | 13320 | 13270 | 2519 |
| 652 | 20250502 | 090600 | 115805560 | 13320 | 13300 | 13320 | 13300 | 965 |
| 653 | 20250502 | 090500 | 102959310 | 13310 | 13290 | 13320 | 13290 | 1319 |
| 654 | 20250502 | 090400 | 85403790 | 13290 | 13310 | 13310 | 13290 | 563 |
| 655 | 20250502 | 090300 | 77916070 | 13310 | 13300 | 13310 | 13300 | 124 |
| 656 | 20250502 | 090200 | 76266400 | 13310 | 13320 | 13320 | 13290 | 3108 |
| 657 | 20250502 | 090100 | 34908490 | 13320 | 13410 | 13410 | 13320 | 1145 |
| 658 | 20250502 | 090000 | 19640310 | 13410 | 13330 | 13410 | 13330 | 1473 |