33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 195500 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 46138 |
| 3 | 20250423 | 195400 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 4 | 20250423 | 195300 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 5 | 20250423 | 195200 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 6 | 20250423 | 195100 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 7 | 20250423 | 195000 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 8 | 20250423 | 194900 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 9 | 20250423 | 194800 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 10 | 20250423 | 194700 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 11 | 20250423 | 194600 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 12 | 20250423 | 194500 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 13 | 20250423 | 194400 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 14 | 20250423 | 194300 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 15 | 20250423 | 194200 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 16 | 20250423 | 194100 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 17 | 20250423 | 194000 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 18 | 20250423 | 193900 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 19 | 20250423 | 193800 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 20 | 20250423 | 193700 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 21 | 20250423 | 193600 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 22 | 20250423 | 193500 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 23 | 20250423 | 193400 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 24 | 20250423 | 193300 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 25 | 20250423 | 193200 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 26 | 20250423 | 193100 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 27 | 20250423 | 193000 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 28 | 20250423 | 192900 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 29 | 20250423 | 192800 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 30 | 20250423 | 192700 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 31 | 20250423 | 192600 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 32 | 20250423 | 192500 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 46138 |
| 33 | 20250423 | 192400 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 34 | 20250423 | 192300 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 35 | 20250423 | 192200 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 36 | 20250423 | 192100 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 37 | 20250423 | 192000 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 38 | 20250423 | 191900 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 39 | 20250423 | 191800 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 40 | 20250423 | 191700 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 41 | 20250423 | 191600 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 42 | 20250423 | 191500 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 43 | 20250423 | 191400 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 44 | 20250423 | 191300 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 45 | 20250423 | 191200 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 46 | 20250423 | 191100 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 47 | 20250423 | 191000 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 48 | 20250423 | 190900 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 49 | 20250423 | 190800 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 50 | 20250423 | 190700 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 51 | 20250423 | 190600 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 52 | 20250423 | 190500 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 53 | 20250423 | 190400 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 54 | 20250423 | 190300 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 55 | 20250423 | 190200 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 56 | 20250423 | 190100 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 57 | 20250423 | 190000 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 58 | 20250423 | 185900 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 59 | 20250423 | 185800 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 60 | 20250423 | 185700 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 61 | 20250423 | 185600 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 62 | 20250423 | 185500 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 46138 |
| 63 | 20250423 | 185400 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 64 | 20250423 | 185300 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 65 | 20250423 | 185200 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 66 | 20250423 | 185100 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 67 | 20250423 | 185000 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 68 | 20250423 | 184900 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 69 | 20250423 | 184800 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 70 | 20250423 | 184700 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 71 | 20250423 | 184600 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 72 | 20250423 | 184500 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 73 | 20250423 | 184400 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 74 | 20250423 | 184300 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 75 | 20250423 | 184200 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 76 | 20250423 | 184100 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 77 | 20250423 | 184000 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 78 | 20250423 | 183900 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 79 | 20250423 | 183800 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 80 | 20250423 | 183700 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 81 | 20250423 | 183600 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 82 | 20250423 | 183500 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 83 | 20250423 | 183400 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 84 | 20250423 | 183300 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 85 | 20250423 | 183200 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 86 | 20250423 | 183100 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 87 | 20250423 | 183000 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 88 | 20250423 | 182900 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 89 | 20250423 | 182800 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 90 | 20250423 | 182700 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 91 | 20250423 | 182600 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 92 | 20250423 | 182500 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 46138 |
| 93 | 20250423 | 182400 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 94 | 20250423 | 182300 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 95 | 20250423 | 182200 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 96 | 20250423 | 182100 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 97 | 20250423 | 182000 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 98 | 20250423 | 181900 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 99 | 20250423 | 181800 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 100 | 20250423 | 181700 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 101 | 20250423 | 181600 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 102 | 20250423 | 181500 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 103 | 20250423 | 181400 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 104 | 20250423 | 181300 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 105 | 20250423 | 181200 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 106 | 20250423 | 181100 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 107 | 20250423 | 181000 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 108 | 20250423 | 180900 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 109 | 20250423 | 180800 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 110 | 20250423 | 180700 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 111 | 20250423 | 180600 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 112 | 20250423 | 180500 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 113 | 20250423 | 180400 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 114 | 20250423 | 180300 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 115 | 20250423 | 180200 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 116 | 20250423 | 180100 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 117 | 20250423 | 180000 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 118 | 20250423 | 175900 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 119 | 20250423 | 175800 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 120 | 20250423 | 175700 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 121 | 20250423 | 175600 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 122 | 20250423 | 175500 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 46138 |
| 123 | 20250423 | 175400 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 124 | 20250423 | 175300 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 125 | 20250423 | 175200 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 126 | 20250423 | 175100 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 127 | 20250423 | 175000 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 128 | 20250423 | 174900 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 129 | 20250423 | 174800 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 130 | 20250423 | 174700 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 131 | 20250423 | 174600 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 132 | 20250423 | 174500 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 133 | 20250423 | 174400 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 134 | 20250423 | 174300 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 135 | 20250423 | 174200 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 136 | 20250423 | 174100 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 137 | 20250423 | 174000 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 138 | 20250423 | 173900 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 139 | 20250423 | 173800 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 140 | 20250423 | 173700 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 141 | 20250423 | 173600 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 142 | 20250423 | 173500 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 143 | 20250423 | 173400 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 144 | 20250423 | 173300 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 145 | 20250423 | 173200 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 146 | 20250423 | 173100 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 147 | 20250423 | 173000 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 148 | 20250423 | 172900 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 149 | 20250423 | 172800 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 150 | 20250423 | 172700 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 151 | 20250423 | 172600 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 152 | 20250423 | 172500 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 46138 |
| 153 | 20250423 | 172400 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 154 | 20250423 | 172300 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 155 | 20250423 | 172200 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 156 | 20250423 | 172100 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 157 | 20250423 | 172000 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 158 | 20250423 | 171900 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 159 | 20250423 | 171800 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 160 | 20250423 | 171700 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 161 | 20250423 | 171600 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 162 | 20250423 | 171500 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 163 | 20250423 | 171400 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 164 | 20250423 | 171300 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 165 | 20250423 | 171200 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 166 | 20250423 | 171100 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 167 | 20250423 | 171000 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 168 | 20250423 | 170900 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 169 | 20250423 | 170800 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 170 | 20250423 | 170700 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 171 | 20250423 | 170600 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 172 | 20250423 | 170500 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 173 | 20250423 | 170400 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 174 | 20250423 | 170300 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 175 | 20250423 | 170200 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 176 | 20250423 | 170100 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 177 | 20250423 | 170000 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 178 | 20250423 | 165900 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 179 | 20250423 | 165800 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 180 | 20250423 | 165700 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 181 | 20250423 | 165600 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 182 | 20250423 | 165500 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 46138 |
| 183 | 20250423 | 165400 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 184 | 20250423 | 165300 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 185 | 20250423 | 165200 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 186 | 20250423 | 165100 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 187 | 20250423 | 165000 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 188 | 20250423 | 164900 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 189 | 20250423 | 164800 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 190 | 20250423 | 164700 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 191 | 20250423 | 164600 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 192 | 20250423 | 164500 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 193 | 20250423 | 164400 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 194 | 20250423 | 164300 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 195 | 20250423 | 164200 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 196 | 20250423 | 164100 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 197 | 20250423 | 164000 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 198 | 20250423 | 163900 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 199 | 20250423 | 163800 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 200 | 20250423 | 163700 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 201 | 20250423 | 163600 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 202 | 20250423 | 163500 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 203 | 20250423 | 163400 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 204 | 20250423 | 163300 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 205 | 20250423 | 163200 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 206 | 20250423 | 163100 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 207 | 20250423 | 163000 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 208 | 20250423 | 162900 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 209 | 20250423 | 162800 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 210 | 20250423 | 162700 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 211 | 20250423 | 162600 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 212 | 20250423 | 162500 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 46138 |
| 213 | 20250423 | 162400 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 214 | 20250423 | 162300 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 215 | 20250423 | 162200 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 216 | 20250423 | 162100 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 217 | 20250423 | 162000 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 218 | 20250423 | 161900 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 219 | 20250423 | 161800 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 220 | 20250423 | 161700 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 221 | 20250423 | 161600 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 222 | 20250423 | 161500 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 223 | 20250423 | 161400 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 224 | 20250423 | 161300 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 225 | 20250423 | 161200 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 226 | 20250423 | 161100 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 227 | 20250423 | 161000 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 228 | 20250423 | 160900 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 229 | 20250423 | 160800 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 230 | 20250423 | 160700 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 231 | 20250423 | 160600 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 232 | 20250423 | 160500 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 233 | 20250423 | 160400 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 234 | 20250423 | 160300 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 235 | 20250423 | 160200 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 236 | 20250423 | 160100 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 237 | 20250423 | 160000 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 238 | 20250423 | 155900 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 239 | 20250423 | 155800 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 240 | 20250423 | 155700 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 241 | 20250423 | 155600 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 242 | 20250423 | 155500 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 46138 |
| 243 | 20250423 | 155400 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 244 | 20250423 | 155300 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 245 | 20250423 | 155200 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 246 | 20250423 | 155100 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 247 | 20250423 | 155000 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 248 | 20250423 | 154900 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 249 | 20250423 | 154800 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 250 | 20250423 | 154700 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 251 | 20250423 | 154600 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 252 | 20250423 | 154500 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 253 | 20250423 | 154400 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 254 | 20250423 | 154300 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 255 | 20250423 | 154200 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 256 | 20250423 | 154100 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 257 | 20250423 | 154000 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 258 | 20250423 | 153900 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 259 | 20250423 | 153800 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 260 | 20250423 | 153700 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 261 | 20250423 | 153600 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 262 | 20250423 | 153500 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 263 | 20250423 | 153400 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 264 | 20250423 | 153300 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 265 | 20250423 | 153200 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 266 | 20250423 | 153100 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 0 |
| 267 | 20250423 | 153000 | 4549420873 | 1173 | 1173 | 1173 | 1173 | 46138 |
| 268 | 20250423 | 152900 | 4495300999 | 1177 | 1177 | 1177 | 1177 | 0 |
| 269 | 20250423 | 152800 | 4495300999 | 1177 | 1177 | 1177 | 1177 | 0 |
| 270 | 20250423 | 152700 | 4495300999 | 1177 | 1177 | 1177 | 1177 | 0 |
| 271 | 20250423 | 152600 | 4495300999 | 1177 | 1177 | 1177 | 1177 | 0 |
| 272 | 20250423 | 152500 | 4495300999 | 1177 | 1177 | 1177 | 1177 | 0 |
| 273 | 20250423 | 152400 | 4495300999 | 1177 | 1177 | 1177 | 1177 | 0 |
| 274 | 20250423 | 152300 | 4495300999 | 1177 | 1177 | 1177 | 1177 | 0 |
| 275 | 20250423 | 152200 | 4495300999 | 1177 | 1177 | 1177 | 1177 | 0 |
| 276 | 20250423 | 152100 | 4495300999 | 1177 | 1177 | 1177 | 1177 | 0 |
| 277 | 20250423 | 152000 | 4495300999 | 1177 | 1177 | 1177 | 1177 | 0 |
| 278 | 20250423 | 151900 | 4495300999 | 1177 | 1180 | 1184 | 1168 | 18998 |
| 279 | 20250423 | 151800 | 4472963430 | 1180 | 1177 | 1180 | 1170 | 21150 |
| 280 | 20250423 | 151700 | 4448145581 | 1177 | 1181 | 1181 | 1177 | 9613 |
| 281 | 20250423 | 151600 | 4436817291 | 1181 | 1183 | 1184 | 1178 | 20657 |
| 282 | 20250423 | 151500 | 4412421140 | 1184 | 1178 | 1185 | 1177 | 19507 |
| 283 | 20250423 | 151400 | 4389389741 | 1177 | 1191 | 1192 | 1177 | 46357 |
| 284 | 20250423 | 151300 | 4334515304 | 1188 | 1192 | 1198 | 1188 | 9218 |
| 285 | 20250423 | 151200 | 4323538707 | 1192 | 1187 | 1199 | 1185 | 36193 |
| 286 | 20250423 | 151100 | 4280438848 | 1188 | 1197 | 1212 | 1184 | 192017 |
| 287 | 20250423 | 151000 | 4049976713 | 1197 | 1194 | 1199 | 1191 | 35336 |
| 288 | 20250423 | 150900 | 4007689260 | 1194 | 1187 | 1195 | 1186 | 60880 |
| 289 | 20250423 | 150800 | 3935222213 | 1187 | 1179 | 1187 | 1179 | 17029 |
| 290 | 20250423 | 150700 | 3915058778 | 1179 | 1185 | 1186 | 1179 | 10504 |
| 291 | 20250423 | 150600 | 3902629245 | 1184 | 1176 | 1184 | 1175 | 15808 |
| 292 | 20250423 | 150500 | 3883957005 | 1174 | 1178 | 1180 | 1174 | 3879 |
| 293 | 20250423 | 150400 | 3879388107 | 1178 | 1178 | 1179 | 1175 | 4366 |
| 294 | 20250423 | 150300 | 3874246089 | 1175 | 1172 | 1175 | 1172 | 5270 |
| 295 | 20250423 | 150200 | 3868059505 | 1172 | 1169 | 1172 | 1169 | 3131 |
| 296 | 20250423 | 150100 | 3864397563 | 1169 | 1170 | 1170 | 1169 | 468 |
| 297 | 20250423 | 150000 | 3863850427 | 1170 | 1169 | 1170 | 1169 | 2391 |
| 298 | 20250423 | 145900 | 3861053231 | 1169 | 1172 | 1172 | 1169 | 3468 |
| 299 | 20250423 | 145800 | 3856995966 | 1172 | 1172 | 1174 | 1171 | 4373 |
| 300 | 20250423 | 145700 | 3851874123 | 1171 | 1170 | 1171 | 1170 | 447 |
| 301 | 20250423 | 145600 | 3851350966 | 1170 | 1171 | 1171 | 1170 | 2130 |
| 302 | 20250423 | 145500 | 3848858846 | 1171 | 1172 | 1172 | 1171 | 1730 |
| 303 | 20250423 | 145400 | 3846833015 | 1172 | 1171 | 1172 | 1171 | 832 |
| 304 | 20250423 | 145300 | 3845858733 | 1170 | 1171 | 1171 | 1170 | 2561 |
| 305 | 20250423 | 145200 | 3842862352 | 1170 | 1172 | 1173 | 1170 | 3606 |
| 306 | 20250423 | 145100 | 3838637923 | 1172 | 1174 | 1174 | 1171 | 5520 |
| 307 | 20250423 | 145000 | 3832171555 | 1174 | 1172 | 1175 | 1172 | 75 |
| 308 | 20250423 | 144900 | 3832083437 | 1171 | 1168 | 1171 | 1168 | 3686 |
| 309 | 20250423 | 144800 | 3827773759 | 1168 | 1175 | 1175 | 1168 | 10766 |
| 310 | 20250423 | 144700 | 3815173559 | 1174 | 1181 | 1181 | 1173 | 13942 |
| 311 | 20250423 | 144600 | 3798764736 | 1181 | 1184 | 1184 | 1181 | 7912 |
| 312 | 20250423 | 144500 | 3789413918 | 1184 | 1183 | 1184 | 1183 | 6712 |
| 313 | 20250423 | 144400 | 3781473502 | 1183 | 1184 | 1184 | 1181 | 6795 |
| 314 | 20250423 | 144300 | 3773444641 | 1184 | 1182 | 1186 | 1180 | 18570 |
| 315 | 20250423 | 144200 | 3751485376 | 1182 | 1185 | 1189 | 1182 | 53339 |
| 316 | 20250423 | 144100 | 3688172607 | 1185 | 1181 | 1185 | 1181 | 21006 |
| 317 | 20250423 | 144000 | 3663322931 | 1181 | 1176 | 1181 | 1176 | 32779 |
| 318 | 20250423 | 143900 | 3624701413 | 1176 | 1173 | 1176 | 1173 | 29541 |
| 319 | 20250423 | 143800 | 3590008018 | 1172 | 1173 | 1174 | 1170 | 12098 |
| 320 | 20250423 | 143700 | 3575819776 | 1174 | 1169 | 1174 | 1169 | 16535 |
| 321 | 20250423 | 143600 | 3556450217 | 1169 | 1160 | 1169 | 1160 | 7643 |
| 322 | 20250423 | 143500 | 3547540839 | 1162 | 1162 | 1163 | 1162 | 1075 |
| 323 | 20250423 | 143400 | 3546291688 | 1162 | 1160 | 1163 | 1160 | 1439 |
| 324 | 20250423 | 143300 | 3544620571 | 1160 | 1157 | 1160 | 1157 | 3131 |
| 325 | 20250423 | 143200 | 3540993164 | 1157 | 1157 | 1157 | 1157 | 432 |
| 326 | 20250423 | 143100 | 3540493340 | 1155 | 1154 | 1155 | 1154 | 1469 |
| 327 | 20250423 | 143000 | 3538797645 | 1154 | 1154 | 1154 | 1154 | 100 |
| 328 | 20250423 | 142900 | 3538682245 | 1154 | 1154 | 1155 | 1154 | 227 |
| 329 | 20250423 | 142800 | 3538420210 | 1155 | 1155 | 1155 | 1152 | 944 |
| 330 | 20250423 | 142700 | 3537330848 | 1155 | 1155 | 1155 | 1154 | 127 |
| 331 | 20250423 | 142600 | 3537184247 | 1155 | 1153 | 1155 | 1152 | 345 |
| 332 | 20250423 | 142500 | 3536786481 | 1152 | 1153 | 1154 | 1152 | 379 |
| 333 | 20250423 | 142400 | 3536349839 | 1151 | 1150 | 1151 | 1149 | 4001 |
| 334 | 20250423 | 142300 | 3531749483 | 1150 | 1154 | 1157 | 1150 | 21192 |
| 335 | 20250423 | 142200 | 3507326888 | 1154 | 1157 | 1158 | 1154 | 2768 |
| 336 | 20250423 | 142100 | 3504131121 | 1157 | 1154 | 1157 | 1153 | 3752 |
| 337 | 20250423 | 142000 | 3499801312 | 1154 | 1155 | 1155 | 1154 | 1310 |
| 338 | 20250423 | 141900 | 3498289043 | 1155 | 1157 | 1159 | 1155 | 6733 |
| 339 | 20250423 | 141800 | 3490511206 | 1157 | 1157 | 1159 | 1157 | 1272 |
| 340 | 20250423 | 141700 | 3489037269 | 1156 | 1155 | 1158 | 1155 | 1599 |
| 341 | 20250423 | 141600 | 3487189821 | 1155 | 1157 | 1157 | 1155 | 2252 |
| 342 | 20250423 | 141500 | 3484588672 | 1157 | 1160 | 1160 | 1156 | 1988 |
| 343 | 20250423 | 141400 | 3482288719 | 1159 | 1156 | 1160 | 1155 | 1514 |
| 344 | 20250423 | 141300 | 3480536871 | 1156 | 1154 | 1157 | 1153 | 2659 |
| 345 | 20250423 | 141200 | 3477466828 | 1154 | 1158 | 1158 | 1154 | 194 |
| 346 | 20250423 | 141100 | 3477242822 | 1158 | 1164 | 1164 | 1156 | 5980 |
| 347 | 20250423 | 141000 | 3470319534 | 1165 | 1167 | 1169 | 1165 | 13411 |
| 348 | 20250423 | 140900 | 3454657745 | 1165 | 1168 | 1168 | 1165 | 495 |
| 349 | 20250423 | 140800 | 3454080965 | 1168 | 1166 | 1171 | 1166 | 5584 |
| 350 | 20250423 | 140700 | 3447552784 | 1157 | 1171 | 1171 | 1157 | 11386 |
| 351 | 20250423 | 140600 | 3434332758 | 1171 | 1166 | 1174 | 1166 | 28757 |
| 352 | 20250423 | 140500 | 3400675389 | 1166 | 1166 | 1166 | 1164 | 2552 |
| 353 | 20250423 | 140400 | 3397701226 | 1166 | 1166 | 1166 | 1164 | 1214 |
| 354 | 20250423 | 140300 | 3396285914 | 1166 | 1155 | 1166 | 1155 | 2198 |
| 355 | 20250423 | 140200 | 3393731431 | 1154 | 1149 | 1154 | 1148 | 9309 |
| 356 | 20250423 | 140100 | 3383010757 | 1149 | 1161 | 1161 | 1149 | 13873 |
| 357 | 20250423 | 140000 | 3367005601 | 1161 | 1153 | 1161 | 1153 | 3927 |
| 358 | 20250423 | 135900 | 3362465997 | 1153 | 1154 | 1154 | 1153 | 887 |
| 359 | 20250423 | 135800 | 3361443275 | 1154 | 1152 | 1154 | 1149 | 9505 |
| 360 | 20250423 | 135700 | 3350513313 | 1150 | 1154 | 1154 | 1150 | 3752 |
| 361 | 20250423 | 135600 | 3346194157 | 1151 | 1159 | 1159 | 1151 | 412 |
| 362 | 20250423 | 135500 | 3345719258 | 1159 | 1161 | 1161 | 1153 | 1550 |
| 363 | 20250423 | 135400 | 3343930496 | 1161 | 1151 | 1161 | 1151 | 2482 |
| 364 | 20250423 | 135300 | 3341066848 | 1151 | 1156 | 1156 | 1146 | 11841 |
| 365 | 20250423 | 135200 | 3327420211 | 1156 | 1156 | 1161 | 1155 | 7341 |
| 366 | 20250423 | 135100 | 3318937086 | 1155 | 1170 | 1170 | 1155 | 6171 |
| 367 | 20250423 | 135000 | 3311767381 | 1166 | 1171 | 1172 | 1166 | 10230 |
| 368 | 20250423 | 134900 | 3299828118 | 1171 | 1175 | 1176 | 1170 | 6821 |
| 369 | 20250423 | 134800 | 3291821302 | 1176 | 1170 | 1177 | 1170 | 3099 |
| 370 | 20250423 | 134700 | 3288178191 | 1170 | 1174 | 1176 | 1168 | 6133 |
| 371 | 20250423 | 134600 | 3280987101 | 1174 | 1166 | 1177 | 1166 | 7541 |
| 372 | 20250423 | 134500 | 3272152817 | 1167 | 1177 | 1177 | 1160 | 29548 |
| 373 | 20250423 | 134400 | 3237556283 | 1176 | 1163 | 1180 | 1163 | 55812 |
| 374 | 20250423 | 134300 | 3172098866 | 1162 | 1156 | 1162 | 1155 | 13398 |
| 375 | 20250423 | 134200 | 3156609914 | 1156 | 1162 | 1164 | 1156 | 2372 |
| 376 | 20250423 | 134100 | 3153852708 | 1162 | 1160 | 1167 | 1159 | 5569 |
| 377 | 20250423 | 134000 | 3147366236 | 1163 | 1163 | 1168 | 1163 | 5028 |
| 378 | 20250423 | 133900 | 3141502444 | 1167 | 1160 | 1169 | 1160 | 29258 |
| 379 | 20250423 | 133800 | 3107384083 | 1160 | 1156 | 1162 | 1156 | 4586 |
| 380 | 20250423 | 133700 | 3102072783 | 1156 | 1147 | 1156 | 1146 | 16819 |
| 381 | 20250423 | 133600 | 3082743106 | 1148 | 1150 | 1150 | 1148 | 147 |
| 382 | 20250423 | 133500 | 3082574310 | 1150 | 1154 | 1154 | 1150 | 3880 |
| 383 | 20250423 | 133400 | 3078105453 | 1154 | 1140 | 1155 | 1139 | 17791 |
| 384 | 20250423 | 133300 | 3057669973 | 1139 | 1141 | 1141 | 1139 | 204 |
| 385 | 20250423 | 133200 | 3057437215 | 1141 | 1140 | 1141 | 1140 | 5774 |
| 386 | 20250423 | 133100 | 3050854134 | 1140 | 1140 | 1140 | 1140 | 247 |
| 387 | 20250423 | 133000 | 3050572554 | 1140 | 1135 | 1141 | 1135 | 3408 |
| 388 | 20250423 | 132900 | 3046696511 | 1135 | 1135 | 1135 | 1135 | 991 |
| 389 | 20250423 | 132800 | 3045571726 | 1135 | 1135 | 1135 | 1135 | 7561 |
| 390 | 20250423 | 132700 | 3036989991 | 1135 | 1135 | 1135 | 1135 | 3080 |
| 391 | 20250423 | 132600 | 3033494191 | 1134 | 1134 | 1135 | 1134 | 2079 |
| 392 | 20250423 | 132500 | 3031135036 | 1134 | 1133 | 1134 | 1133 | 1937 |
| 393 | 20250423 | 132400 | 3028939915 | 1134 | 1134 | 1134 | 1134 | 0 |
| 394 | 20250423 | 132300 | 3028939915 | 1134 | 1137 | 1137 | 1134 | 4018 |
| 395 | 20250423 | 132200 | 3024380449 | 1137 | 1136 | 1137 | 1136 | 442 |
| 396 | 20250423 | 132100 | 3023877995 | 1133 | 1133 | 1133 | 1133 | 776 |
| 397 | 20250423 | 132000 | 3022998787 | 1136 | 1136 | 1137 | 1136 | 6004 |
| 398 | 20250423 | 131900 | 3016178239 | 1136 | 1136 | 1136 | 1131 | 2984 |
| 399 | 20250423 | 131800 | 3012792925 | 1137 | 1131 | 1137 | 1131 | 1512 |
| 400 | 20250423 | 131700 | 3011082232 | 1132 | 1130 | 1135 | 1130 | 6706 |
| 401 | 20250423 | 131600 | 3003492416 | 1130 | 1136 | 1136 | 1128 | 9241 |
| 402 | 20250423 | 131500 | 2993041253 | 1146 | 1140 | 1146 | 1132 | 1561 |
| 403 | 20250423 | 131400 | 2991264489 | 1140 | 1143 | 1147 | 1140 | 9311 |
| 404 | 20250423 | 131300 | 2980610400 | 1143 | 1134 | 1143 | 1134 | 9914 |
| 405 | 20250423 | 131200 | 2969312530 | 1134 | 1131 | 1134 | 1131 | 11216 |
| 406 | 20250423 | 131100 | 2956625229 | 1131 | 1131 | 1131 | 1131 | 138 |
| 407 | 20250423 | 131000 | 2956469151 | 1131 | 1129 | 1131 | 1127 | 4210 |
| 408 | 20250423 | 130900 | 2951716708 | 1129 | 1129 | 1130 | 1129 | 149 |
| 409 | 20250423 | 130800 | 2951548477 | 1129 | 1129 | 1129 | 1129 | 207 |
| 410 | 20250423 | 130700 | 2951314774 | 1129 | 1130 | 1130 | 1129 | 151 |
| 411 | 20250423 | 130600 | 2951144294 | 1131 | 1131 | 1131 | 1131 | 0 |
| 412 | 20250423 | 130500 | 2951144294 | 1131 | 1127 | 1131 | 1127 | 176 |
| 413 | 20250423 | 130400 | 2950945938 | 1124 | 1127 | 1127 | 1124 | 904 |
| 414 | 20250423 | 130300 | 2949928030 | 1127 | 1133 | 1133 | 1127 | 891 |
| 415 | 20250423 | 130200 | 2948919453 | 1133 | 1134 | 1134 | 1133 | 520 |
| 416 | 20250423 | 130100 | 2948329993 | 1134 | 1131 | 1134 | 1131 | 4021 |
| 417 | 20250423 | 130000 | 2943775203 | 1131 | 1133 | 1133 | 1131 | 3089 |
| 418 | 20250423 | 125900 | 2940280266 | 1133 | 1132 | 1133 | 1132 | 157 |
| 419 | 20250423 | 125800 | 2940102532 | 1132 | 1126 | 1133 | 1126 | 4830 |
| 420 | 20250423 | 125700 | 2934645242 | 1126 | 1123 | 1126 | 1123 | 23 |
| 421 | 20250423 | 125600 | 2934619404 | 1123 | 1121 | 1125 | 1121 | 231 |
| 422 | 20250423 | 125500 | 2934360047 | 1119 | 1119 | 1119 | 1119 | 4 |
| 423 | 20250423 | 125400 | 2934355571 | 1119 | 1119 | 1119 | 1119 | 435 |
| 424 | 20250423 | 125300 | 2933868806 | 1121 | 1121 | 1121 | 1121 | 952 |
| 425 | 20250423 | 125200 | 2932801614 | 1121 | 1112 | 1121 | 1111 | 22414 |
| 426 | 20250423 | 125100 | 2907867738 | 1112 | 1111 | 1112 | 1111 | 1862 |
| 427 | 20250423 | 125000 | 2905797954 | 1111 | 1109 | 1111 | 1108 | 805 |
| 428 | 20250423 | 124900 | 2904904214 | 1109 | 1109 | 1109 | 1107 | 830 |
| 429 | 20250423 | 124800 | 2903985019 | 1109 | 1108 | 1109 | 1108 | 626 |
| 430 | 20250423 | 124700 | 2903291410 | 1107 | 1109 | 1109 | 1107 | 5931 |
| 431 | 20250423 | 124600 | 2896721746 | 1110 | 1112 | 1112 | 1110 | 2999 |
| 432 | 20250423 | 124500 | 2893392137 | 1112 | 1112 | 1112 | 1110 | 11737 |
| 433 | 20250423 | 124400 | 2880356485 | 1112 | 1112 | 1112 | 1112 | 1755 |
| 434 | 20250423 | 124300 | 2878404925 | 1111 | 1115 | 1115 | 1111 | 7650 |
| 435 | 20250423 | 124200 | 2869893275 | 1117 | 1120 | 1120 | 1117 | 1676 |
| 436 | 20250423 | 124100 | 2868018852 | 1121 | 1121 | 1121 | 1121 | 1 |
| 437 | 20250423 | 124000 | 2868017731 | 1120 | 1120 | 1120 | 1120 | 1 |
| 438 | 20250423 | 123900 | 2868016611 | 1121 | 1121 | 1121 | 1121 | 1333 |
| 439 | 20250423 | 123800 | 2866522318 | 1121 | 1120 | 1121 | 1120 | 2820 |
| 440 | 20250423 | 123700 | 2863362785 | 1120 | 1120 | 1121 | 1115 | 839 |
| 441 | 20250423 | 123600 | 2862426504 | 1115 | 1122 | 1122 | 1110 | 48660 |
| 442 | 20250423 | 123500 | 2808327585 | 1115 | 1120 | 1120 | 1114 | 116 |
| 443 | 20250423 | 123400 | 2808197973 | 1113 | 1119 | 1119 | 1112 | 971 |
| 444 | 20250423 | 123300 | 2807115115 | 1112 | 1116 | 1116 | 1112 | 1553 |
| 445 | 20250423 | 123200 | 2805383507 | 1120 | 1119 | 1120 | 1119 | 657 |
| 446 | 20250423 | 123100 | 2804647743 | 1115 | 1117 | 1117 | 1115 | 2889 |
| 447 | 20250423 | 123000 | 2801424634 | 1118 | 1118 | 1118 | 1118 | 700 |
| 448 | 20250423 | 122900 | 2800642034 | 1118 | 1125 | 1125 | 1118 | 10760 |
| 449 | 20250423 | 122800 | 2788609678 | 1125 | 1126 | 1126 | 1125 | 1164 |
| 450 | 20250423 | 122700 | 2787299162 | 1127 | 1128 | 1128 | 1127 | 2251 |
| 451 | 20250423 | 122600 | 2784760100 | 1128 | 1128 | 1128 | 1128 | 710 |
| 452 | 20250423 | 122500 | 2783959220 | 1128 | 1127 | 1128 | 1127 | 400 |
| 453 | 20250423 | 122400 | 2783508418 | 1127 | 1130 | 1130 | 1127 | 7019 |
| 454 | 20250423 | 122300 | 2775588955 | 1128 | 1130 | 1130 | 1128 | 618 |
| 455 | 20250423 | 122200 | 2774890655 | 1130 | 1127 | 1130 | 1127 | 236 |
| 456 | 20250423 | 122100 | 2774623978 | 1130 | 1130 | 1130 | 1130 | 778 |
| 457 | 20250423 | 122000 | 2773744838 | 1130 | 1132 | 1132 | 1130 | 1062 |
| 458 | 20250423 | 121900 | 2772544624 | 1132 | 1130 | 1132 | 1130 | 136 |
| 459 | 20250423 | 121800 | 2772390902 | 1132 | 1127 | 1132 | 1126 | 2396 |
| 460 | 20250423 | 121700 | 2769684227 | 1127 | 1126 | 1127 | 1126 | 164 |
| 461 | 20250423 | 121600 | 2769499553 | 1126 | 1125 | 1126 | 1125 | 159 |
| 462 | 20250423 | 121500 | 2769320666 | 1131 | 1131 | 1131 | 1131 | 91 |
| 463 | 20250423 | 121400 | 2769217745 | 1132 | 1132 | 1132 | 1132 | 1 |
| 464 | 20250423 | 121300 | 2769216613 | 1137 | 1125 | 1137 | 1125 | 9487 |
| 465 | 20250423 | 121200 | 2758502481 | 1125 | 1126 | 1129 | 1125 | 2495 |
| 466 | 20250423 | 121100 | 2755689930 | 1125 | 1121 | 1125 | 1121 | 99 |
| 467 | 20250423 | 121000 | 2755578599 | 1126 | 1126 | 1126 | 1125 | 921 |
| 468 | 20250423 | 120900 | 2754541579 | 1126 | 1120 | 1126 | 1120 | 5 |
| 469 | 20250423 | 120800 | 2754535967 | 1126 | 1127 | 1127 | 1126 | 4 |
| 470 | 20250423 | 120700 | 2754531462 | 1115 | 1130 | 1130 | 1115 | 14097 |
| 471 | 20250423 | 120600 | 2738694491 | 1133 | 1132 | 1133 | 1130 | 2153 |
| 472 | 20250423 | 120500 | 2736257293 | 1131 | 1134 | 1135 | 1131 | 8723 |
| 473 | 20250423 | 120400 | 2726369261 | 1132 | 1115 | 1135 | 1115 | 10893 |
| 474 | 20250423 | 120300 | 2714146067 | 1111 | 1111 | 1111 | 1111 | 0 |
| 475 | 20250423 | 120200 | 2714146067 | 1111 | 1112 | 1112 | 1111 | 660 |
| 476 | 20250423 | 120100 | 2713412805 | 1111 | 1111 | 1111 | 1111 | 0 |
| 477 | 20250423 | 120000 | 2713412805 | 1111 | 1113 | 1113 | 1111 | 1845 |
| 478 | 20250423 | 115900 | 2711363006 | 1113 | 1114 | 1114 | 1111 | 11027 |
| 479 | 20250423 | 115800 | 2699092292 | 1116 | 1116 | 1116 | 1116 | 5445 |
| 480 | 20250423 | 115700 | 2693015672 | 1116 | 1113 | 1116 | 1112 | 1157 |
| 481 | 20250423 | 115600 | 2691728769 | 1116 | 1115 | 1118 | 1115 | 19 |
| 482 | 20250423 | 115500 | 2691707564 | 1115 | 1112 | 1115 | 1112 | 1951 |
| 483 | 20250423 | 115400 | 2689535185 | 1114 | 1114 | 1114 | 1114 | 575 |
| 484 | 20250423 | 115300 | 2688894635 | 1114 | 1110 | 1114 | 1110 | 370 |
| 485 | 20250423 | 115200 | 2688483927 | 1110 | 1114 | 1114 | 1110 | 1935 |
| 486 | 20250423 | 115100 | 2686335761 | 1109 | 1111 | 1111 | 1109 | 2548 |
| 487 | 20250423 | 115000 | 2683507409 | 1113 | 1113 | 1113 | 1113 | 0 |
| 488 | 20250423 | 114900 | 2683507409 | 1113 | 1109 | 1115 | 1109 | 1002 |
| 489 | 20250423 | 114800 | 2682394914 | 1109 | 1111 | 1111 | 1109 | 5743 |
| 490 | 20250423 | 114700 | 2676022639 | 1113 | 1113 | 1113 | 1111 | 638 |
| 491 | 20250423 | 114600 | 2675313519 | 1114 | 1112 | 1114 | 1111 | 509 |
| 492 | 20250423 | 114500 | 2674747364 | 1115 | 1111 | 1115 | 1110 | 3210 |
| 493 | 20250423 | 114400 | 2671181042 | 1110 | 1111 | 1111 | 1110 | 570 |
| 494 | 20250423 | 114300 | 2670548332 | 1110 | 1116 | 1116 | 1110 | 8050 |
| 495 | 20250423 | 114200 | 2661606680 | 1116 | 1116 | 1116 | 1116 | 851 |
| 496 | 20250423 | 114100 | 2660656964 | 1116 | 1114 | 1116 | 1111 | 7058 |
| 497 | 20250423 | 114000 | 2652814876 | 1111 | 1115 | 1115 | 1111 | 1339 |
| 498 | 20250423 | 113900 | 2651325228 | 1115 | 1116 | 1116 | 1115 | 6835 |
| 499 | 20250423 | 113800 | 2643697394 | 1116 | 1112 | 1116 | 1112 | 593 |
| 500 | 20250423 | 113700 | 2643037054 | 1111 | 1117 | 1118 | 1111 | 1066 |
| 501 | 20250423 | 113600 | 2641849209 | 1117 | 1116 | 1118 | 1116 | 1805 |
| 502 | 20250423 | 113500 | 2639831707 | 1110 | 1114 | 1116 | 1110 | 2999 |
| 503 | 20250423 | 113400 | 2636490027 | 1110 | 1110 | 1115 | 1110 | 5246 |
| 504 | 20250423 | 113300 | 2630658961 | 1109 | 1112 | 1115 | 1109 | 3030 |
| 505 | 20250423 | 113200 | 2627286711 | 1108 | 1110 | 1112 | 1105 | 7957 |
| 506 | 20250423 | 113100 | 2618466914 | 1108 | 1114 | 1114 | 1108 | 13912 |
| 507 | 20250423 | 113000 | 2603025965 | 1114 | 1118 | 1118 | 1110 | 57017 |
| 508 | 20250423 | 112900 | 2539436368 | 1118 | 1121 | 1121 | 1117 | 11204 |
| 509 | 20250423 | 112800 | 2526898216 | 1121 | 1123 | 1123 | 1121 | 1693 |
| 510 | 20250423 | 112700 | 2524999196 | 1122 | 1123 | 1123 | 1122 | 324 |
| 511 | 20250423 | 112600 | 2524635394 | 1123 | 1123 | 1123 | 1123 | 8 |
| 512 | 20250423 | 112500 | 2524626410 | 1121 | 1121 | 1121 | 1121 | 1174 |
| 513 | 20250423 | 112400 | 2523310356 | 1120 | 1122 | 1124 | 1120 | 5989 |
| 514 | 20250423 | 112300 | 2516584923 | 1121 | 1124 | 1126 | 1121 | 9300 |
| 515 | 20250423 | 112200 | 2506148968 | 1124 | 1129 | 1129 | 1124 | 1102 |
| 516 | 20250423 | 112100 | 2504907431 | 1129 | 1129 | 1129 | 1124 | 541 |
| 517 | 20250423 | 112000 | 2504299027 | 1125 | 1131 | 1135 | 1124 | 8684 |
| 518 | 20250423 | 111900 | 2494525032 | 1126 | 1128 | 1132 | 1126 | 13432 |
| 519 | 20250423 | 111800 | 2479398224 | 1129 | 1132 | 1132 | 1126 | 5906 |
| 520 | 20250423 | 111700 | 2472736045 | 1133 | 1134 | 1134 | 1132 | 691 |
| 521 | 20250423 | 111600 | 2471953799 | 1134 | 1134 | 1134 | 1133 | 302 |
| 522 | 20250423 | 111500 | 2471611631 | 1133 | 1129 | 1133 | 1129 | 289 |
| 523 | 20250423 | 111400 | 2471284422 | 1132 | 1128 | 1132 | 1127 | 2958 |
| 524 | 20250423 | 111300 | 2467947213 | 1128 | 1131 | 1131 | 1128 | 1108 |
| 525 | 20250423 | 111200 | 2466697233 | 1131 | 1127 | 1131 | 1126 | 7069 |
| 526 | 20250423 | 111100 | 2458736480 | 1127 | 1129 | 1131 | 1126 | 6124 |
| 527 | 20250423 | 111000 | 2451834169 | 1129 | 1132 | 1132 | 1129 | 4633 |
| 528 | 20250423 | 110900 | 2446595282 | 1132 | 1137 | 1137 | 1130 | 5936 |
| 529 | 20250423 | 110800 | 2439873403 | 1137 | 1137 | 1139 | 1132 | 4636 |
| 530 | 20250423 | 110700 | 2434615716 | 1136 | 1137 | 1139 | 1134 | 3911 |
| 531 | 20250423 | 110600 | 2430169530 | 1137 | 1136 | 1137 | 1136 | 986 |
| 532 | 20250423 | 110500 | 2429048450 | 1137 | 1137 | 1137 | 1136 | 502 |
| 533 | 20250423 | 110400 | 2428477726 | 1137 | 1134 | 1137 | 1134 | 115 |
| 534 | 20250423 | 110300 | 2428347118 | 1132 | 1136 | 1136 | 1131 | 5009 |
| 535 | 20250423 | 110200 | 2422677498 | 1136 | 1137 | 1137 | 1136 | 665 |
| 536 | 20250423 | 110100 | 2421921767 | 1139 | 1140 | 1140 | 1137 | 3525 |
| 537 | 20250423 | 110000 | 2417912597 | 1138 | 1139 | 1140 | 1137 | 1682 |
| 538 | 20250423 | 105900 | 2415998807 | 1140 | 1139 | 1141 | 1139 | 399 |
| 539 | 20250423 | 105800 | 2415544071 | 1133 | 1125 | 1133 | 1124 | 11040 |
| 540 | 20250423 | 105700 | 2403102458 | 1125 | 1127 | 1127 | 1125 | 7961 |
| 541 | 20250423 | 105600 | 2394134475 | 1127 | 1130 | 1130 | 1125 | 3804 |
| 542 | 20250423 | 105500 | 2389852786 | 1130 | 1130 | 1130 | 1125 | 9198 |
| 543 | 20250423 | 105400 | 2379495294 | 1125 | 1135 | 1135 | 1125 | 12327 |
| 544 | 20250423 | 105300 | 2365590746 | 1135 | 1144 | 1144 | 1133 | 9726 |
| 545 | 20250423 | 105200 | 2354536229 | 1141 | 1147 | 1148 | 1139 | 9375 |
| 546 | 20250423 | 105100 | 2343831644 | 1148 | 1144 | 1154 | 1143 | 8339 |
| 547 | 20250423 | 105000 | 2334272352 | 1143 | 1148 | 1148 | 1141 | 18217 |
| 548 | 20250423 | 104900 | 2313441958 | 1146 | 1154 | 1154 | 1144 | 29253 |
| 549 | 20250423 | 104800 | 2279874288 | 1154 | 1153 | 1154 | 1153 | 4297 |
| 550 | 20250423 | 104700 | 2274917318 | 1153 | 1157 | 1157 | 1151 | 8791 |
| 551 | 20250423 | 104600 | 2264779603 | 1155 | 1168 | 1169 | 1150 | 24912 |
| 552 | 20250423 | 104500 | 2235914018 | 1168 | 1178 | 1178 | 1168 | 17852 |
| 553 | 20250423 | 104400 | 2214972800 | 1178 | 1173 | 1178 | 1173 | 9548 |
| 554 | 20250423 | 104300 | 2203753290 | 1172 | 1179 | 1179 | 1172 | 17384 |
| 555 | 20250423 | 104200 | 2183304312 | 1179 | 1180 | 1188 | 1172 | 20630 |
| 556 | 20250423 | 104100 | 2158974144 | 1173 | 1185 | 1192 | 1172 | 99834 |
| 557 | 20250423 | 104000 | 2040273325 | 1185 | 1172 | 1185 | 1167 | 24203 |
| 558 | 20250423 | 103900 | 2011751521 | 1173 | 1172 | 1175 | 1166 | 14915 |
| 559 | 20250423 | 103800 | 1994268024 | 1165 | 1156 | 1174 | 1153 | 12968 |
| 560 | 20250423 | 103700 | 1979151918 | 1157 | 1153 | 1163 | 1150 | 11937 |
| 561 | 20250423 | 103600 | 1965366097 | 1152 | 1171 | 1172 | 1152 | 32614 |
| 562 | 20250423 | 103500 | 1927403695 | 1175 | 1179 | 1180 | 1171 | 37232 |
| 563 | 20250423 | 103400 | 1883560664 | 1179 | 1171 | 1179 | 1165 | 58750 |
| 564 | 20250423 | 103300 | 1814690061 | 1170 | 1170 | 1180 | 1165 | 26122 |
| 565 | 20250423 | 103200 | 1784123099 | 1166 | 1176 | 1183 | 1166 | 36038 |
| 566 | 20250423 | 103100 | 1741823601 | 1176 | 1171 | 1185 | 1170 | 80333 |
| 567 | 20250423 | 103000 | 1647107703 | 1170 | 1160 | 1170 | 1150 | 48076 |
| 568 | 20250423 | 102900 | 1591342488 | 1160 | 1144 | 1161 | 1144 | 37432 |
| 569 | 20250423 | 102800 | 1548189367 | 1143 | 1142 | 1147 | 1140 | 7502 |
| 570 | 20250423 | 102700 | 1539609130 | 1142 | 1133 | 1143 | 1133 | 10226 |
| 571 | 20250423 | 102600 | 1527966804 | 1133 | 1126 | 1133 | 1126 | 361 |
| 572 | 20250423 | 102500 | 1527560282 | 1125 | 1135 | 1135 | 1125 | 1122 |
| 573 | 20250423 | 102400 | 1526293381 | 1135 | 1131 | 1137 | 1122 | 7576 |
| 574 | 20250423 | 102300 | 1517745868 | 1131 | 1130 | 1131 | 1124 | 5422 |
| 575 | 20250423 | 102200 | 1511629887 | 1130 | 1142 | 1142 | 1129 | 2566 |
| 576 | 20250423 | 102100 | 1508723047 | 1136 | 1137 | 1144 | 1136 | 3426 |
| 577 | 20250423 | 102000 | 1504818401 | 1132 | 1131 | 1132 | 1120 | 1192 |
| 578 | 20250423 | 101900 | 1503475147 | 1132 | 1140 | 1143 | 1123 | 5258 |
| 579 | 20250423 | 101800 | 1497488648 | 1140 | 1141 | 1146 | 1137 | 11229 |
| 580 | 20250423 | 101700 | 1484667537 | 1141 | 1139 | 1141 | 1136 | 9999 |
| 581 | 20250423 | 101600 | 1473277976 | 1139 | 1130 | 1139 | 1125 | 15266 |
| 582 | 20250423 | 101500 | 1456010953 | 1130 | 1128 | 1131 | 1125 | 6420 |
| 583 | 20250423 | 101400 | 1448758252 | 1125 | 1115 | 1126 | 1115 | 16112 |
| 584 | 20250423 | 101300 | 1430685320 | 1116 | 1120 | 1120 | 1116 | 9037 |
| 585 | 20250423 | 101200 | 1420580328 | 1120 | 1120 | 1120 | 1116 | 7935 |
| 586 | 20250423 | 101100 | 1411709620 | 1120 | 1118 | 1126 | 1118 | 11519 |
| 587 | 20250423 | 101000 | 1398802070 | 1119 | 1115 | 1122 | 1115 | 6726 |
| 588 | 20250423 | 100900 | 1391291512 | 1115 | 1118 | 1119 | 1115 | 4519 |
| 589 | 20250423 | 100800 | 1386239509 | 1119 | 1103 | 1119 | 1103 | 5229 |
| 590 | 20250423 | 100700 | 1380442906 | 1109 | 1109 | 1109 | 1109 | 2007 |
| 591 | 20250423 | 100600 | 1378217143 | 1102 | 1108 | 1108 | 1102 | 2044 |
| 592 | 20250423 | 100500 | 1375956392 | 1106 | 1106 | 1106 | 1106 | 4420 |
| 593 | 20250423 | 100400 | 1371067872 | 1106 | 1105 | 1106 | 1102 | 1784 |
| 594 | 20250423 | 100300 | 1369096760 | 1102 | 1106 | 1106 | 1102 | 968 |
| 595 | 20250423 | 100200 | 1368029896 | 1106 | 1108 | 1108 | 1101 | 1118 |
| 596 | 20250423 | 100100 | 1366795138 | 1108 | 1106 | 1108 | 1095 | 4695 |
| 597 | 20250423 | 100000 | 1361649470 | 1106 | 1100 | 1119 | 1100 | 6568 |
| 598 | 20250423 | 095900 | 1354353312 | 1100 | 1096 | 1100 | 1096 | 5806 |
| 599 | 20250423 | 095800 | 1347970092 | 1100 | 1103 | 1103 | 1100 | 314 |
| 600 | 20250423 | 095700 | 1347624367 | 1103 | 1105 | 1105 | 1102 | 154 |
| 601 | 20250423 | 095600 | 1347454561 | 1105 | 1105 | 1105 | 1105 | 361 |
| 602 | 20250423 | 095500 | 1347055656 | 1100 | 1090 | 1102 | 1090 | 28429 |
| 603 | 20250423 | 095400 | 1315970814 | 1090 | 1085 | 1090 | 1085 | 1295 |
| 604 | 20250423 | 095300 | 1314563226 | 1086 | 1089 | 1089 | 1085 | 3340 |
| 605 | 20250423 | 095200 | 1310935333 | 1089 | 1085 | 1089 | 1085 | 2272 |
| 606 | 20250423 | 095100 | 1308462383 | 1085 | 1085 | 1085 | 1085 | 309 |
| 607 | 20250423 | 095000 | 1308127118 | 1085 | 1085 | 1091 | 1084 | 5595 |
| 608 | 20250423 | 094900 | 1302052373 | 1085 | 1092 | 1093 | 1084 | 2827 |
| 609 | 20250423 | 094800 | 1298976849 | 1092 | 1086 | 1095 | 1086 | 2342 |
| 610 | 20250423 | 094700 | 1296424388 | 1087 | 1088 | 1088 | 1081 | 16751 |
| 611 | 20250423 | 094600 | 1278256979 | 1088 | 1089 | 1089 | 1087 | 3581 |
| 612 | 20250423 | 094500 | 1274359902 | 1089 | 1089 | 1089 | 1088 | 2662 |
| 613 | 20250423 | 094400 | 1271461525 | 1095 | 1091 | 1095 | 1088 | 15154 |
| 614 | 20250423 | 094300 | 1254924557 | 1091 | 1095 | 1099 | 1089 | 5059 |
| 615 | 20250423 | 094200 | 1249411147 | 1089 | 1101 | 1104 | 1088 | 1647 |
| 616 | 20250423 | 094100 | 1247617306 | 1101 | 1115 | 1115 | 1083 | 17559 |
| 617 | 20250423 | 094000 | 1228350677 | 1109 | 1103 | 1133 | 1097 | 7216 |
| 618 | 20250423 | 093900 | 1220279598 | 1100 | 1105 | 1106 | 1098 | 10378 |
| 619 | 20250423 | 093800 | 1208850390 | 1106 | 1089 | 1106 | 1089 | 17841 |
| 620 | 20250423 | 093700 | 1189332516 | 1091 | 1089 | 1091 | 1083 | 7935 |
| 621 | 20250423 | 093600 | 1180692600 | 1089 | 1100 | 1101 | 1076 | 12727 |
| 622 | 20250423 | 093500 | 1166824057 | 1100 | 1110 | 1110 | 1100 | 20933 |
| 623 | 20250423 | 093400 | 1143767720 | 1110 | 1115 | 1115 | 1109 | 6056 |
| 624 | 20250423 | 093300 | 1137033609 | 1115 | 1116 | 1118 | 1115 | 11561 |
| 625 | 20250423 | 093200 | 1124127524 | 1116 | 1115 | 1116 | 1115 | 273 |
| 626 | 20250423 | 093100 | 1123822892 | 1115 | 1119 | 1121 | 1115 | 13323 |
| 627 | 20250423 | 093000 | 1108945516 | 1119 | 1123 | 1123 | 1119 | 11509 |
| 628 | 20250423 | 092900 | 1096046503 | 1123 | 1131 | 1133 | 1123 | 12870 |
| 629 | 20250423 | 092800 | 1081537566 | 1133 | 1134 | 1136 | 1130 | 11512 |
| 630 | 20250423 | 092700 | 1068512114 | 1133 | 1133 | 1138 | 1133 | 2367 |
| 631 | 20250423 | 092600 | 1065828826 | 1133 | 1150 | 1155 | 1130 | 40091 |
| 632 | 20250423 | 092500 | 1020220057 | 1149 | 1150 | 1152 | 1132 | 19094 |
| 633 | 20250423 | 092400 | 998345385 | 1150 | 1128 | 1150 | 1123 | 34113 |
| 634 | 20250423 | 092300 | 959477551 | 1128 | 1123 | 1128 | 1121 | 7237 |
| 635 | 20250423 | 092200 | 951341385 | 1123 | 1120 | 1127 | 1120 | 4631 |
| 636 | 20250423 | 092100 | 946145066 | 1120 | 1124 | 1124 | 1120 | 5713 |
| 637 | 20250423 | 092000 | 939740610 | 1120 | 1118 | 1122 | 1118 | 12179 |
| 638 | 20250423 | 091900 | 926120109 | 1119 | 1117 | 1122 | 1117 | 5684 |
| 639 | 20250423 | 091800 | 919758847 | 1122 | 1132 | 1140 | 1117 | 23900 |
| 640 | 20250423 | 091700 | 892713281 | 1133 | 1126 | 1134 | 1125 | 8233 |
| 641 | 20250423 | 091600 | 883413642 | 1123 | 1129 | 1129 | 1123 | 7388 |
| 642 | 20250423 | 091500 | 875098493 | 1128 | 1137 | 1138 | 1125 | 23112 |
| 643 | 20250423 | 091400 | 848856096 | 1138 | 1111 | 1138 | 1110 | 21191 |
| 644 | 20250423 | 091300 | 825052759 | 1111 | 1110 | 1122 | 1107 | 29119 |
| 645 | 20250423 | 091200 | 792668435 | 1109 | 1125 | 1126 | 1108 | 53664 |
| 646 | 20250423 | 091100 | 732671264 | 1128 | 1148 | 1151 | 1124 | 16930 |
| 647 | 20250423 | 091000 | 713448923 | 1143 | 1165 | 1165 | 1143 | 49859 |
| 648 | 20250423 | 090900 | 656065932 | 1165 | 1159 | 1175 | 1152 | 63274 |
| 649 | 20250423 | 090800 | 582532919 | 1161 | 1168 | 1175 | 1145 | 59821 |
| 650 | 20250423 | 090700 | 513133159 | 1171 | 1166 | 1193 | 1158 | 194817 |
| 651 | 20250423 | 090600 | 284336966 | 1182 | 1182 | 1182 | 1182 | 0 |
| 652 | 20250423 | 090500 | 284336966 | 1182 | 1179 | 1182 | 1174 | 6033 |
| 653 | 20250423 | 090400 | 277214936 | 1182 | 1114 | 1182 | 1110 | 147324 |
| 654 | 20250423 | 090300 | 108510403 | 1114 | 1096 | 1114 | 1096 | 23527 |
| 655 | 20250423 | 090200 | 82357665 | 1091 | 1074 | 1112 | 1074 | 18953 |
| 656 | 20250423 | 090100 | 61617041 | 1070 | 1070 | 1071 | 1064 | 11118 |
| 657 | 20250423 | 090000 | 49727556 | 1069 | 1075 | 1080 | 1058 | 46442 |