32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 195500 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 21187 |
| 3 | 20250423 | 195400 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 4 | 20250423 | 195300 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 5 | 20250423 | 195200 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 6 | 20250423 | 195100 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 7 | 20250423 | 195000 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 8 | 20250423 | 194900 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 9 | 20250423 | 194800 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 10 | 20250423 | 194700 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 11 | 20250423 | 194600 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 12 | 20250423 | 194500 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 13 | 20250423 | 194400 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 14 | 20250423 | 194300 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 15 | 20250423 | 194200 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 16 | 20250423 | 194100 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 17 | 20250423 | 194000 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 18 | 20250423 | 193900 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 19 | 20250423 | 193800 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 20 | 20250423 | 193700 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 21 | 20250423 | 193600 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 22 | 20250423 | 193500 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 23 | 20250423 | 193400 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 24 | 20250423 | 193300 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 25 | 20250423 | 193200 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 26 | 20250423 | 193100 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 27 | 20250423 | 193000 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 28 | 20250423 | 192900 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 29 | 20250423 | 192800 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 30 | 20250423 | 192700 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 31 | 20250423 | 192600 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 32 | 20250423 | 192500 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 21187 |
| 33 | 20250423 | 192400 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 34 | 20250423 | 192300 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 35 | 20250423 | 192200 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 36 | 20250423 | 192100 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 37 | 20250423 | 192000 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 38 | 20250423 | 191900 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 39 | 20250423 | 191800 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 40 | 20250423 | 191700 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 41 | 20250423 | 191600 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 42 | 20250423 | 191500 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 43 | 20250423 | 191400 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 44 | 20250423 | 191300 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 45 | 20250423 | 191200 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 46 | 20250423 | 191100 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 47 | 20250423 | 191000 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 48 | 20250423 | 190900 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 49 | 20250423 | 190800 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 50 | 20250423 | 190700 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 51 | 20250423 | 190600 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 52 | 20250423 | 190500 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 53 | 20250423 | 190400 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 54 | 20250423 | 190300 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 55 | 20250423 | 190200 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 56 | 20250423 | 190100 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 57 | 20250423 | 190000 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 58 | 20250423 | 185900 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 59 | 20250423 | 185800 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 60 | 20250423 | 185700 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 61 | 20250423 | 185600 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 62 | 20250423 | 185500 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 21187 |
| 63 | 20250423 | 185400 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 64 | 20250423 | 185300 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 65 | 20250423 | 185200 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 66 | 20250423 | 185100 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 67 | 20250423 | 185000 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 68 | 20250423 | 184900 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 69 | 20250423 | 184800 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 70 | 20250423 | 184700 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 71 | 20250423 | 184600 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 72 | 20250423 | 184500 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 73 | 20250423 | 184400 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 74 | 20250423 | 184300 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 75 | 20250423 | 184200 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 76 | 20250423 | 184100 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 77 | 20250423 | 184000 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 78 | 20250423 | 183900 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 79 | 20250423 | 183800 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 80 | 20250423 | 183700 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 81 | 20250423 | 183600 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 82 | 20250423 | 183500 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 83 | 20250423 | 183400 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 84 | 20250423 | 183300 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 85 | 20250423 | 183200 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 86 | 20250423 | 183100 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 87 | 20250423 | 183000 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 88 | 20250423 | 182900 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 89 | 20250423 | 182800 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 90 | 20250423 | 182700 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 91 | 20250423 | 182600 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 92 | 20250423 | 182500 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 21187 |
| 93 | 20250423 | 182400 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 94 | 20250423 | 182300 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 95 | 20250423 | 182200 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 96 | 20250423 | 182100 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 97 | 20250423 | 182000 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 98 | 20250423 | 181900 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 99 | 20250423 | 181800 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 100 | 20250423 | 181700 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 101 | 20250423 | 181600 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 102 | 20250423 | 181500 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 103 | 20250423 | 181400 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 104 | 20250423 | 181300 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 105 | 20250423 | 181200 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 106 | 20250423 | 181100 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 107 | 20250423 | 181000 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 108 | 20250423 | 180900 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 109 | 20250423 | 180800 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 110 | 20250423 | 180700 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 111 | 20250423 | 180600 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 112 | 20250423 | 180500 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 113 | 20250423 | 180400 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 114 | 20250423 | 180300 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 115 | 20250423 | 180200 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 116 | 20250423 | 180100 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 117 | 20250423 | 180000 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 118 | 20250423 | 175900 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 119 | 20250423 | 175800 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 120 | 20250423 | 175700 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 121 | 20250423 | 175600 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 122 | 20250423 | 175500 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 21187 |
| 123 | 20250423 | 175400 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 124 | 20250423 | 175300 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 125 | 20250423 | 175200 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 126 | 20250423 | 175100 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 127 | 20250423 | 175000 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 128 | 20250423 | 174900 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 129 | 20250423 | 174800 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 130 | 20250423 | 174700 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 131 | 20250423 | 174600 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 132 | 20250423 | 174500 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 133 | 20250423 | 174400 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 134 | 20250423 | 174300 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 135 | 20250423 | 174200 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 136 | 20250423 | 174100 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 137 | 20250423 | 174000 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 138 | 20250423 | 173900 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 139 | 20250423 | 173800 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 140 | 20250423 | 173700 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 141 | 20250423 | 173600 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 142 | 20250423 | 173500 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 143 | 20250423 | 173400 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 144 | 20250423 | 173300 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 145 | 20250423 | 173200 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 146 | 20250423 | 173100 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 147 | 20250423 | 173000 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 148 | 20250423 | 172900 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 149 | 20250423 | 172800 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 150 | 20250423 | 172700 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 151 | 20250423 | 172600 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 152 | 20250423 | 172500 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 21187 |
| 153 | 20250423 | 172400 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 154 | 20250423 | 172300 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 155 | 20250423 | 172200 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 156 | 20250423 | 172100 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 157 | 20250423 | 172000 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 158 | 20250423 | 171900 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 159 | 20250423 | 171800 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 160 | 20250423 | 171700 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 161 | 20250423 | 171600 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 162 | 20250423 | 171500 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 163 | 20250423 | 171400 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 164 | 20250423 | 171300 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 165 | 20250423 | 171200 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 166 | 20250423 | 171100 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 167 | 20250423 | 171000 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 168 | 20250423 | 170900 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 169 | 20250423 | 170800 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 170 | 20250423 | 170700 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 171 | 20250423 | 170600 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 172 | 20250423 | 170500 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 173 | 20250423 | 170400 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 174 | 20250423 | 170300 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 175 | 20250423 | 170200 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 176 | 20250423 | 170100 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 177 | 20250423 | 170000 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 178 | 20250423 | 165900 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 179 | 20250423 | 165800 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 180 | 20250423 | 165700 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 181 | 20250423 | 165600 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 182 | 20250423 | 165500 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 21187 |
| 183 | 20250423 | 165400 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 184 | 20250423 | 165300 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 185 | 20250423 | 165200 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 186 | 20250423 | 165100 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 187 | 20250423 | 165000 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 188 | 20250423 | 164900 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 189 | 20250423 | 164800 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 190 | 20250423 | 164700 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 191 | 20250423 | 164600 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 192 | 20250423 | 164500 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 193 | 20250423 | 164400 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 194 | 20250423 | 164300 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 195 | 20250423 | 164200 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 196 | 20250423 | 164100 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 197 | 20250423 | 164000 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 198 | 20250423 | 163900 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 199 | 20250423 | 163800 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 200 | 20250423 | 163700 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 201 | 20250423 | 163600 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 202 | 20250423 | 163500 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 203 | 20250423 | 163400 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 204 | 20250423 | 163300 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 205 | 20250423 | 163200 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 206 | 20250423 | 163100 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 207 | 20250423 | 163000 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 208 | 20250423 | 162900 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 209 | 20250423 | 162800 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 210 | 20250423 | 162700 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 211 | 20250423 | 162600 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 212 | 20250423 | 162500 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 21187 |
| 213 | 20250423 | 162400 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 214 | 20250423 | 162300 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 215 | 20250423 | 162200 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 216 | 20250423 | 162100 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 217 | 20250423 | 162000 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 218 | 20250423 | 161900 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 219 | 20250423 | 161800 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 220 | 20250423 | 161700 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 221 | 20250423 | 161600 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 222 | 20250423 | 161500 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 223 | 20250423 | 161400 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 224 | 20250423 | 161300 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 225 | 20250423 | 161200 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 226 | 20250423 | 161100 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 227 | 20250423 | 161000 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 228 | 20250423 | 160900 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 229 | 20250423 | 160800 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 230 | 20250423 | 160700 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 231 | 20250423 | 160600 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 232 | 20250423 | 160500 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 233 | 20250423 | 160400 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 234 | 20250423 | 160300 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 235 | 20250423 | 160200 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 236 | 20250423 | 160100 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 237 | 20250423 | 160000 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 238 | 20250423 | 155900 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 239 | 20250423 | 155800 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 240 | 20250423 | 155700 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 241 | 20250423 | 155600 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 242 | 20250423 | 155500 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 21187 |
| 243 | 20250423 | 155400 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 244 | 20250423 | 155300 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 245 | 20250423 | 155200 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 246 | 20250423 | 155100 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 247 | 20250423 | 155000 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 248 | 20250423 | 154900 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 249 | 20250423 | 154800 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 250 | 20250423 | 154700 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 251 | 20250423 | 154600 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 252 | 20250423 | 154500 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 253 | 20250423 | 154400 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 254 | 20250423 | 154300 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 255 | 20250423 | 154200 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 256 | 20250423 | 154100 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 257 | 20250423 | 154000 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 258 | 20250423 | 153900 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 259 | 20250423 | 153800 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 260 | 20250423 | 153700 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 261 | 20250423 | 153600 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 262 | 20250423 | 153500 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 263 | 20250423 | 153400 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 264 | 20250423 | 153300 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 265 | 20250423 | 153200 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 266 | 20250423 | 153100 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 0 |
| 267 | 20250423 | 153000 | 1840454177 | 3830 | 3830 | 3830 | 3830 | 21187 |
| 268 | 20250423 | 152900 | 1759307967 | 3845 | 3845 | 3845 | 3845 | 0 |
| 269 | 20250423 | 152800 | 1759307967 | 3845 | 3845 | 3845 | 3845 | 0 |
| 270 | 20250423 | 152700 | 1759307967 | 3845 | 3845 | 3845 | 3845 | 0 |
| 271 | 20250423 | 152600 | 1759307967 | 3845 | 3845 | 3845 | 3845 | 0 |
| 272 | 20250423 | 152500 | 1759307967 | 3845 | 3845 | 3845 | 3845 | 0 |
| 273 | 20250423 | 152400 | 1759307967 | 3845 | 3845 | 3845 | 3845 | 0 |
| 274 | 20250423 | 152300 | 1759307967 | 3845 | 3845 | 3845 | 3845 | 0 |
| 275 | 20250423 | 152200 | 1759307967 | 3845 | 3845 | 3845 | 3845 | 0 |
| 276 | 20250423 | 152100 | 1759307967 | 3845 | 3845 | 3845 | 3845 | 0 |
| 277 | 20250423 | 152000 | 1759307967 | 3845 | 3845 | 3845 | 3845 | 0 |
| 278 | 20250423 | 151900 | 1759307967 | 3845 | 3840 | 3845 | 3830 | 478 |
| 279 | 20250423 | 151800 | 1757472572 | 3840 | 3835 | 3845 | 3835 | 333 |
| 280 | 20250423 | 151700 | 1756195257 | 3840 | 3840 | 3840 | 3840 | 2691 |
| 281 | 20250423 | 151600 | 1745861817 | 3840 | 3835 | 3840 | 3830 | 1050 |
| 282 | 20250423 | 151500 | 1741836872 | 3840 | 3835 | 3840 | 3835 | 29 |
| 283 | 20250423 | 151400 | 1741725517 | 3840 | 3835 | 3840 | 3830 | 2535 |
| 284 | 20250423 | 151300 | 1732004372 | 3835 | 3835 | 3840 | 3835 | 1288 |
| 285 | 20250423 | 151200 | 1727061552 | 3835 | 3835 | 3835 | 3835 | 999 |
| 286 | 20250423 | 151100 | 1723230387 | 3835 | 3835 | 3835 | 3835 | 408 |
| 287 | 20250423 | 151000 | 1721665707 | 3835 | 3840 | 3840 | 3835 | 3201 |
| 288 | 20250423 | 150900 | 1709382552 | 3840 | 3840 | 3845 | 3840 | 6137 |
| 289 | 20250423 | 150800 | 1685813547 | 3840 | 3840 | 3840 | 3840 | 44 |
| 290 | 20250423 | 150700 | 1685644587 | 3840 | 3845 | 3845 | 3840 | 554 |
| 291 | 20250423 | 150600 | 1683515442 | 3840 | 3840 | 3840 | 3840 | 30 |
| 292 | 20250423 | 150500 | 1683400242 | 3840 | 3845 | 3845 | 3840 | 410 |
| 293 | 20250423 | 150400 | 1681823812 | 3845 | 3845 | 3845 | 3845 | 969 |
| 294 | 20250423 | 150300 | 1678098007 | 3850 | 3850 | 3850 | 3850 | 570 |
| 295 | 20250423 | 150200 | 1675903507 | 3845 | 3850 | 3850 | 3845 | 405 |
| 296 | 20250423 | 150100 | 1674346267 | 3850 | 3850 | 3850 | 3850 | 0 |
| 297 | 20250423 | 150000 | 1674346267 | 3850 | 3850 | 3850 | 3850 | 0 |
| 298 | 20250423 | 145900 | 1674346267 | 3850 | 3845 | 3850 | 3845 | 1163 |
| 299 | 20250423 | 145800 | 1669874352 | 3845 | 3845 | 3845 | 3845 | 4 |
| 300 | 20250423 | 145700 | 1669858972 | 3845 | 3840 | 3845 | 3840 | 425 |
| 301 | 20250423 | 145600 | 1668226847 | 3840 | 3840 | 3840 | 3840 | 46 |
| 302 | 20250423 | 145500 | 1668050207 | 3845 | 3845 | 3845 | 3845 | 561 |
| 303 | 20250423 | 145400 | 1665893162 | 3845 | 3845 | 3845 | 3845 | 499 |
| 304 | 20250423 | 145300 | 1663974507 | 3845 | 3845 | 3845 | 3845 | 80 |
| 305 | 20250423 | 145200 | 1663666907 | 3845 | 3845 | 3850 | 3845 | 548 |
| 306 | 20250423 | 145100 | 1661559657 | 3850 | 3850 | 3850 | 3850 | 200 |
| 307 | 20250423 | 145000 | 1660789657 | 3845 | 3845 | 3845 | 3845 | 558 |
| 308 | 20250423 | 144900 | 1658644147 | 3850 | 3845 | 3850 | 3845 | 291 |
| 309 | 20250423 | 144800 | 1657525247 | 3845 | 3845 | 3845 | 3845 | 251 |
| 310 | 20250423 | 144700 | 1656560152 | 3845 | 3845 | 3845 | 3845 | 502 |
| 311 | 20250423 | 144600 | 1654629962 | 3845 | 3840 | 3845 | 3840 | 1057 |
| 312 | 20250423 | 144500 | 1650566797 | 3840 | 3840 | 3840 | 3840 | 1217 |
| 313 | 20250423 | 144400 | 1645893517 | 3845 | 3845 | 3845 | 3845 | 407 |
| 314 | 20250423 | 144300 | 1644328602 | 3845 | 3845 | 3845 | 3845 | 2 |
| 315 | 20250423 | 144200 | 1644320912 | 3840 | 3840 | 3850 | 3840 | 1112 |
| 316 | 20250423 | 144100 | 1640050392 | 3850 | 3845 | 3850 | 3845 | 651 |
| 317 | 20250423 | 144000 | 1637544717 | 3840 | 3840 | 3840 | 3840 | 0 |
| 318 | 20250423 | 143900 | 1637544717 | 3840 | 3840 | 3845 | 3840 | 94 |
| 319 | 20250423 | 143800 | 1637183717 | 3845 | 3845 | 3845 | 3845 | 521 |
| 320 | 20250423 | 143700 | 1635180472 | 3845 | 3855 | 3855 | 3845 | 936 |
| 321 | 20250423 | 143600 | 1631580077 | 3845 | 3845 | 3845 | 3845 | 4 |
| 322 | 20250423 | 143500 | 1631564697 | 3855 | 3855 | 3855 | 3855 | 0 |
| 323 | 20250423 | 143400 | 1631564697 | 3855 | 3855 | 3855 | 3855 | 186 |
| 324 | 20250423 | 143300 | 1630847667 | 3855 | 3855 | 3855 | 3855 | 0 |
| 325 | 20250423 | 143200 | 1630847667 | 3855 | 3855 | 3855 | 3855 | 0 |
| 326 | 20250423 | 143100 | 1630847667 | 3855 | 3855 | 3855 | 3855 | 155 |
| 327 | 20250423 | 143000 | 1630250142 | 3855 | 3840 | 3855 | 3840 | 1706 |
| 328 | 20250423 | 142900 | 1623681822 | 3850 | 3850 | 3850 | 3850 | 0 |
| 329 | 20250423 | 142800 | 1623681822 | 3850 | 3845 | 3850 | 3845 | 4841 |
| 330 | 20250423 | 142700 | 1605066472 | 3845 | 3845 | 3845 | 3845 | 0 |
| 331 | 20250423 | 142600 | 1605066472 | 3845 | 3845 | 3845 | 3845 | 270 |
| 332 | 20250423 | 142500 | 1604028322 | 3850 | 3850 | 3850 | 3850 | 0 |
| 333 | 20250423 | 142400 | 1604028322 | 3850 | 3850 | 3850 | 3850 | 0 |
| 334 | 20250423 | 142300 | 1604028322 | 3850 | 3850 | 3850 | 3850 | 0 |
| 335 | 20250423 | 142200 | 1604028322 | 3850 | 3850 | 3850 | 3835 | 3101 |
| 336 | 20250423 | 142100 | 1592130932 | 3850 | 3840 | 3850 | 3840 | 2523 |
| 337 | 20250423 | 142000 | 1582442182 | 3840 | 3840 | 3840 | 3840 | 0 |
| 338 | 20250423 | 141900 | 1582442182 | 3840 | 3840 | 3840 | 3840 | 2 |
| 339 | 20250423 | 141800 | 1582434502 | 3850 | 3845 | 3850 | 3840 | 2592 |
| 340 | 20250423 | 141700 | 1572474992 | 3850 | 3850 | 3850 | 3850 | 0 |
| 341 | 20250423 | 141600 | 1572474992 | 3850 | 3850 | 3850 | 3850 | 24 |
| 342 | 20250423 | 141500 | 1572382592 | 3845 | 3845 | 3845 | 3845 | 239 |
| 343 | 20250423 | 141400 | 1571463637 | 3845 | 3845 | 3850 | 3845 | 414 |
| 344 | 20250423 | 141300 | 1569871802 | 3855 | 3855 | 3855 | 3855 | 5 |
| 345 | 20250423 | 141200 | 1569852527 | 3850 | 3850 | 3850 | 3850 | 437 |
| 346 | 20250423 | 141100 | 1568170077 | 3850 | 3850 | 3850 | 3850 | 200 |
| 347 | 20250423 | 141000 | 1567400077 | 3855 | 3850 | 3855 | 3850 | 251 |
| 348 | 20250423 | 140900 | 1566433722 | 3850 | 3855 | 3855 | 3850 | 204 |
| 349 | 20250423 | 140800 | 1565648317 | 3850 | 3850 | 3850 | 3850 | 0 |
| 350 | 20250423 | 140700 | 1565648317 | 3850 | 3855 | 3855 | 3850 | 104 |
| 351 | 20250423 | 140600 | 1565247897 | 3850 | 3850 | 3850 | 3850 | 5 |
| 352 | 20250423 | 140500 | 1565228647 | 3855 | 3855 | 3855 | 3855 | 1 |
| 353 | 20250423 | 140400 | 1565224792 | 3850 | 3850 | 3850 | 3850 | 52 |
| 354 | 20250423 | 140300 | 1565024592 | 3855 | 3860 | 3860 | 3855 | 492 |
| 355 | 20250423 | 140200 | 1563126517 | 3855 | 3860 | 3860 | 3855 | 928 |
| 356 | 20250423 | 140100 | 1559544937 | 3860 | 3860 | 3860 | 3860 | 1 |
| 357 | 20250423 | 140000 | 1559541077 | 3855 | 3855 | 3865 | 3855 | 994 |
| 358 | 20250423 | 135900 | 1555709147 | 3865 | 3860 | 3865 | 3860 | 236 |
| 359 | 20250423 | 135800 | 1554797552 | 3855 | 3855 | 3855 | 3855 | 5 |
| 360 | 20250423 | 135700 | 1554778277 | 3855 | 3860 | 3860 | 3855 | 70 |
| 361 | 20250423 | 135600 | 1554508422 | 3865 | 3865 | 3865 | 3865 | 1 |
| 362 | 20250423 | 135500 | 1554504557 | 3855 | 3855 | 3855 | 3855 | 3 |
| 363 | 20250423 | 135400 | 1554492992 | 3855 | 3855 | 3855 | 3855 | 1 |
| 364 | 20250423 | 135300 | 1554489137 | 3855 | 3855 | 3855 | 3855 | 0 |
| 365 | 20250423 | 135200 | 1554489137 | 3855 | 3855 | 3855 | 3855 | 400 |
| 366 | 20250423 | 135100 | 1552947137 | 3855 | 3860 | 3860 | 3855 | 924 |
| 367 | 20250423 | 135000 | 1549381072 | 3860 | 3860 | 3860 | 3860 | 411 |
| 368 | 20250423 | 134900 | 1547794612 | 3860 | 3860 | 3860 | 3860 | 31 |
| 369 | 20250423 | 134800 | 1547674952 | 3860 | 3860 | 3860 | 3860 | 75 |
| 370 | 20250423 | 134700 | 1547385452 | 3860 | 3860 | 3865 | 3860 | 365 |
| 371 | 20250423 | 134600 | 1545976477 | 3860 | 3850 | 3860 | 3845 | 2762 |
| 372 | 20250423 | 134500 | 1535342812 | 3850 | 3845 | 3850 | 3845 | 190 |
| 373 | 20250423 | 134400 | 1534612162 | 3850 | 3845 | 3850 | 3845 | 188 |
| 374 | 20250423 | 134300 | 1533889112 | 3850 | 3845 | 3850 | 3845 | 635 |
| 375 | 20250423 | 134200 | 1531447507 | 3845 | 3840 | 3850 | 3840 | 45 |
| 376 | 20250423 | 134100 | 1531274492 | 3845 | 3845 | 3845 | 3845 | 481 |
| 377 | 20250423 | 134000 | 1529425047 | 3845 | 3835 | 3845 | 3835 | 2 |
| 378 | 20250423 | 133900 | 1529417367 | 3835 | 3840 | 3840 | 3835 | 1914 |
| 379 | 20250423 | 133800 | 1522073267 | 3845 | 3850 | 3850 | 3840 | 964 |
| 380 | 20250423 | 133700 | 1518371257 | 3855 | 3845 | 3855 | 3845 | 6001 |
| 381 | 20250423 | 133600 | 1495297402 | 3845 | 3855 | 3855 | 3845 | 1157 |
| 382 | 20250423 | 133500 | 1490846137 | 3850 | 3845 | 3850 | 3845 | 544 |
| 383 | 20250423 | 133400 | 1488751871 | 3850 | 3850 | 3850 | 3850 | 603 |
| 384 | 20250423 | 133300 | 1486430321 | 3860 | 3860 | 3860 | 3860 | 8 |
| 385 | 20250423 | 133200 | 1486399441 | 3850 | 3855 | 3855 | 3850 | 2136 |
| 386 | 20250423 | 133100 | 1478172421 | 3865 | 3860 | 3865 | 3860 | 234 |
| 387 | 20250423 | 133000 | 1477268076 | 3860 | 3860 | 3860 | 3860 | 378 |
| 388 | 20250423 | 132900 | 1475808996 | 3860 | 3860 | 3865 | 3860 | 655 |
| 389 | 20250423 | 132800 | 1473280656 | 3865 | 3865 | 3865 | 3865 | 2 |
| 390 | 20250423 | 132700 | 1473272926 | 3860 | 3862 | 3865 | 3860 | 99 |
| 391 | 20250423 | 132600 | 1472890600 | 3862 | 3862 | 3862 | 3862 | 2 |
| 392 | 20250423 | 132500 | 1472882876 | 3862 | 3865 | 3865 | 3862 | 712 |
| 393 | 20250423 | 132400 | 1470130999 | 3865 | 3865 | 3870 | 3865 | 781 |
| 394 | 20250423 | 132300 | 1467110879 | 3870 | 3865 | 3870 | 3865 | 802 |
| 395 | 20250423 | 132200 | 1464007639 | 3870 | 3870 | 3870 | 3870 | 14 |
| 396 | 20250423 | 132100 | 1463953459 | 3870 | 3875 | 3875 | 3870 | 333 |
| 397 | 20250423 | 132000 | 1462663744 | 3870 | 3870 | 3870 | 3870 | 1363 |
| 398 | 20250423 | 131900 | 1457388934 | 3875 | 3870 | 3875 | 3870 | 51 |
| 399 | 20250423 | 131800 | 1457191314 | 3870 | 3870 | 3875 | 3870 | 740 |
| 400 | 20250423 | 131700 | 1454327469 | 3870 | 3870 | 3870 | 3865 | 1129 |
| 401 | 20250423 | 131600 | 1449958489 | 3870 | 3870 | 3870 | 3870 | 0 |
| 402 | 20250423 | 131500 | 1449958489 | 3870 | 3870 | 3870 | 3870 | 111 |
| 403 | 20250423 | 131400 | 1449528919 | 3870 | 3870 | 3870 | 3870 | 250 |
| 404 | 20250423 | 131300 | 1448561419 | 3870 | 3870 | 3870 | 3870 | 0 |
| 405 | 20250423 | 131200 | 1448561419 | 3870 | 3870 | 3870 | 3870 | 0 |
| 406 | 20250423 | 131100 | 1448561419 | 3870 | 3870 | 3870 | 3870 | 0 |
| 407 | 20250423 | 131000 | 1448561419 | 3870 | 3870 | 3870 | 3870 | 248 |
| 408 | 20250423 | 130900 | 1447601659 | 3875 | 3870 | 3875 | 3870 | 308 |
| 409 | 20250423 | 130800 | 1446409694 | 3870 | 3865 | 3870 | 3860 | 1482 |
| 410 | 20250423 | 130700 | 1440681299 | 3865 | 3865 | 3865 | 3865 | 1352 |
| 411 | 20250423 | 130600 | 1435455819 | 3870 | 3870 | 3870 | 3865 | 199 |
| 412 | 20250423 | 130500 | 1434685739 | 3870 | 3870 | 3875 | 3870 | 4962 |
| 413 | 20250423 | 130400 | 1415482674 | 3880 | 3870 | 3880 | 3865 | 840 |
| 414 | 20250423 | 130300 | 1412230204 | 3870 | 3875 | 3875 | 3870 | 2672 |
| 415 | 20250423 | 130200 | 1401889464 | 3880 | 3865 | 3880 | 3865 | 6226 |
| 416 | 20250423 | 130100 | 1377801134 | 3865 | 3870 | 3870 | 3865 | 704 |
| 417 | 20250423 | 130000 | 1375079999 | 3870 | 3870 | 3870 | 3870 | 17 |
| 418 | 20250423 | 125900 | 1375014209 | 3875 | 3875 | 3875 | 3875 | 30 |
| 419 | 20250423 | 125800 | 1374897959 | 3855 | 3870 | 3870 | 3855 | 7 |
| 420 | 20250423 | 125700 | 1374870924 | 3875 | 3865 | 3875 | 3860 | 4449 |
| 421 | 20250423 | 125600 | 1357667214 | 3880 | 3865 | 3880 | 3865 | 4115 |
| 422 | 20250423 | 125500 | 1341728594 | 3865 | 3855 | 3865 | 3855 | 5389 |
| 423 | 20250423 | 125400 | 1320925559 | 3855 | 3855 | 3855 | 3852 | 593 |
| 424 | 20250423 | 125300 | 1318639838 | 3855 | 3855 | 3857 | 3855 | 1311 |
| 425 | 20250423 | 125200 | 1313585931 | 3855 | 3855 | 3860 | 3855 | 1610 |
| 426 | 20250423 | 125100 | 1307379376 | 3850 | 3850 | 3850 | 3835 | 2561 |
| 427 | 20250423 | 125000 | 1297532691 | 3855 | 3855 | 3855 | 3855 | 371 |
| 428 | 20250423 | 124900 | 1296102486 | 3855 | 3850 | 3855 | 3850 | 457 |
| 429 | 20250423 | 124800 | 1294343031 | 3850 | 3850 | 3850 | 3850 | 44 |
| 430 | 20250423 | 124700 | 1294173631 | 3855 | 3855 | 3855 | 3855 | 0 |
| 431 | 20250423 | 124600 | 1294173631 | 3855 | 3850 | 3855 | 3850 | 23 |
| 432 | 20250423 | 124500 | 1294085076 | 3855 | 3855 | 3855 | 3850 | 30 |
| 433 | 20250423 | 124400 | 1293969431 | 3860 | 3855 | 3860 | 3855 | 457 |
| 434 | 20250423 | 124300 | 1292207411 | 3855 | 3850 | 3860 | 3850 | 3771 |
| 435 | 20250423 | 124200 | 1277672646 | 3850 | 3845 | 3850 | 3845 | 873 |
| 436 | 20250423 | 124100 | 1274311881 | 3850 | 3850 | 3850 | 3850 | 16 |
| 437 | 20250423 | 124000 | 1274250281 | 3850 | 3850 | 3855 | 3850 | 48 |
| 438 | 20250423 | 123900 | 1274065306 | 3855 | 3850 | 3855 | 3850 | 4020 |
| 439 | 20250423 | 123800 | 1258588211 | 3850 | 3850 | 3850 | 3850 | 1294 |
| 440 | 20250423 | 123700 | 1253606311 | 3850 | 3850 | 3850 | 3850 | 0 |
| 441 | 20250423 | 123600 | 1253606311 | 3850 | 3850 | 3855 | 3850 | 4105 |
| 442 | 20250423 | 123500 | 1237802056 | 3850 | 3850 | 3850 | 3850 | 3912 |
| 443 | 20250423 | 123400 | 1222740856 | 3850 | 3845 | 3850 | 3840 | 636 |
| 444 | 20250423 | 123300 | 1220295626 | 3840 | 3845 | 3845 | 3840 | 501 |
| 445 | 20250423 | 123200 | 1218369286 | 3845 | 3840 | 3845 | 3840 | 24 |
| 446 | 20250423 | 123100 | 1218277121 | 3835 | 3835 | 3835 | 3835 | 0 |
| 447 | 20250423 | 123000 | 1218277121 | 3835 | 3840 | 3850 | 3835 | 2060 |
| 448 | 20250423 | 122900 | 1210362751 | 3840 | 3835 | 3840 | 3835 | 1805 |
| 449 | 20250423 | 122800 | 1203439051 | 3840 | 3845 | 3845 | 3840 | 460 |
| 450 | 20250423 | 122700 | 1201672646 | 3840 | 3840 | 3840 | 3840 | 1581 |
| 451 | 20250423 | 122600 | 1195601606 | 3845 | 3845 | 3845 | 3845 | 13 |
| 452 | 20250423 | 122500 | 1195551621 | 3850 | 3850 | 3850 | 3850 | 1 |
| 453 | 20250423 | 122400 | 1195547771 | 3840 | 3845 | 3850 | 3840 | 1508 |
| 454 | 20250423 | 122300 | 1189749491 | 3845 | 3840 | 3845 | 3840 | 1400 |
| 455 | 20250423 | 122200 | 1184371366 | 3840 | 3840 | 3840 | 3840 | 5 |
| 456 | 20250423 | 122100 | 1184352166 | 3840 | 3830 | 3840 | 3830 | 26 |
| 457 | 20250423 | 122000 | 1184252576 | 3840 | 3840 | 3840 | 3840 | 1 |
| 458 | 20250423 | 121900 | 1184248736 | 3835 | 3835 | 3835 | 3835 | 578 |
| 459 | 20250423 | 121800 | 1182032106 | 3830 | 3830 | 3830 | 3830 | 500 |
| 460 | 20250423 | 121700 | 1180117106 | 3830 | 3830 | 3830 | 3830 | 0 |
| 461 | 20250423 | 121600 | 1180117106 | 3830 | 3840 | 3840 | 3830 | 210 |
| 462 | 20250423 | 121500 | 1179312646 | 3835 | 3835 | 3835 | 3835 | 324 |
| 463 | 20250423 | 121400 | 1178070106 | 3835 | 3835 | 3835 | 3835 | 0 |
| 464 | 20250423 | 121300 | 1178070106 | 3835 | 3830 | 3835 | 3830 | 263 |
| 465 | 20250423 | 121200 | 1177062151 | 3830 | 3830 | 3830 | 3830 | 1000 |
| 466 | 20250423 | 121100 | 1173232151 | 3835 | 3835 | 3835 | 3835 | 716 |
| 467 | 20250423 | 121000 | 1170486291 | 3835 | 3835 | 3835 | 3835 | 290 |
| 468 | 20250423 | 120900 | 1169374141 | 3835 | 3835 | 3835 | 3835 | 0 |
| 469 | 20250423 | 120800 | 1169374141 | 3835 | 3830 | 3835 | 3830 | 521 |
| 470 | 20250423 | 120700 | 1167376111 | 3835 | 3835 | 3835 | 3835 | 75 |
| 471 | 20250423 | 120600 | 1167088486 | 3835 | 3835 | 3835 | 3835 | 30 |
| 472 | 20250423 | 120500 | 1166973436 | 3835 | 3835 | 3835 | 3835 | 3848 |
| 473 | 20250423 | 120400 | 1152216356 | 3835 | 3835 | 3835 | 3835 | 603 |
| 474 | 20250423 | 120300 | 1149903851 | 3835 | 3835 | 3835 | 3835 | 0 |
| 475 | 20250423 | 120200 | 1149903851 | 3835 | 3835 | 3835 | 3835 | 15 |
| 476 | 20250423 | 120100 | 1149846326 | 3835 | 3835 | 3835 | 3835 | 587 |
| 477 | 20250423 | 120000 | 1147595181 | 3840 | 3840 | 3840 | 3835 | 442 |
| 478 | 20250423 | 115900 | 1145899076 | 3835 | 3835 | 3835 | 3835 | 1224 |
| 479 | 20250423 | 115800 | 1141205036 | 3835 | 3830 | 3835 | 3830 | 171 |
| 480 | 20250423 | 115700 | 1140550101 | 3830 | 3830 | 3830 | 3830 | 0 |
| 481 | 20250423 | 115600 | 1140550101 | 3830 | 3835 | 3835 | 3830 | 431 |
| 482 | 20250423 | 115500 | 1138899336 | 3835 | 3830 | 3835 | 3830 | 32 |
| 483 | 20250423 | 115400 | 1138776766 | 3835 | 3830 | 3835 | 3830 | 40 |
| 484 | 20250423 | 115300 | 1138623561 | 3830 | 3830 | 3830 | 3825 | 2211 |
| 485 | 20250423 | 115200 | 1130165476 | 3830 | 3830 | 3830 | 3830 | 449 |
| 486 | 20250423 | 115100 | 1128445806 | 3825 | 3825 | 3825 | 3825 | 5 |
| 487 | 20250423 | 115000 | 1128426681 | 3830 | 3830 | 3830 | 3830 | 32 |
| 488 | 20250423 | 114900 | 1128304121 | 3830 | 3830 | 3830 | 3830 | 134 |
| 489 | 20250423 | 114800 | 1127790901 | 3830 | 3830 | 3830 | 3830 | 200 |
| 490 | 20250423 | 114700 | 1127024901 | 3830 | 3830 | 3830 | 3830 | 482 |
| 491 | 20250423 | 114600 | 1125178841 | 3830 | 3830 | 3830 | 3830 | 310 |
| 492 | 20250423 | 114500 | 1123991541 | 3830 | 3830 | 3830 | 3825 | 755 |
| 493 | 20250423 | 114400 | 1121100696 | 3835 | 3835 | 3835 | 3835 | 3 |
| 494 | 20250423 | 114300 | 1121089191 | 3837 | 3835 | 3840 | 3835 | 2865 |
| 495 | 20250423 | 114200 | 1110101301 | 3835 | 3835 | 3835 | 3835 | 5 |
| 496 | 20250423 | 114100 | 1110082126 | 3830 | 3830 | 3830 | 3830 | 1948 |
| 497 | 20250423 | 114000 | 1102621286 | 3825 | 3825 | 3825 | 3825 | 0 |
| 498 | 20250423 | 113900 | 1102621286 | 3825 | 3825 | 3825 | 3825 | 0 |
| 499 | 20250423 | 113800 | 1102621286 | 3825 | 3825 | 3825 | 3825 | 346 |
| 500 | 20250423 | 113700 | 1101297836 | 3825 | 3825 | 3825 | 3825 | 411 |
| 501 | 20250423 | 113600 | 1099725761 | 3820 | 3820 | 3820 | 3820 | 0 |
| 502 | 20250423 | 113500 | 1099725761 | 3820 | 3820 | 3825 | 3820 | 1684 |
| 503 | 20250423 | 113400 | 1093292826 | 3825 | 3825 | 3825 | 3825 | 1846 |
| 504 | 20250423 | 113300 | 1086231876 | 3825 | 3825 | 3825 | 3825 | 450 |
| 505 | 20250423 | 113200 | 1084510626 | 3825 | 3825 | 3825 | 3825 | 450 |
| 506 | 20250423 | 113100 | 1082789376 | 3830 | 3830 | 3830 | 3830 | 11 |
| 507 | 20250423 | 113000 | 1082747246 | 3830 | 3830 | 3830 | 3830 | 105 |
| 508 | 20250423 | 112900 | 1082345096 | 3830 | 3835 | 3835 | 3830 | 4289 |
| 509 | 20250423 | 112800 | 1065914206 | 3840 | 3835 | 3840 | 3835 | 2 |
| 510 | 20250423 | 112700 | 1065906531 | 3840 | 3840 | 3840 | 3840 | 49 |
| 511 | 20250423 | 112600 | 1065718371 | 3840 | 3835 | 3840 | 3835 | 95 |
| 512 | 20250423 | 112500 | 1065354041 | 3835 | 3835 | 3835 | 3835 | 10 |
| 513 | 20250423 | 112400 | 1065315691 | 3835 | 3835 | 3835 | 3835 | 515 |
| 514 | 20250423 | 112300 | 1063340666 | 3835 | 3840 | 3840 | 3835 | 1882 |
| 515 | 20250423 | 112200 | 1056120381 | 3840 | 3835 | 3840 | 3835 | 1249 |
| 516 | 20250423 | 112100 | 1051329071 | 3840 | 3840 | 3845 | 3840 | 5842 |
| 517 | 20250423 | 112000 | 1028895766 | 3835 | 3845 | 3845 | 3835 | 731 |
| 518 | 20250423 | 111900 | 1026088056 | 3845 | 3835 | 3845 | 3825 | 2844 |
| 519 | 20250423 | 111800 | 1015188711 | 3845 | 3840 | 3845 | 3835 | 9879 |
| 520 | 20250423 | 111700 | 977302581 | 3850 | 3835 | 3850 | 3835 | 2637 |
| 521 | 20250423 | 111600 | 967187851 | 3850 | 3850 | 3850 | 3835 | 2408 |
| 522 | 20250423 | 111500 | 957940466 | 3850 | 3845 | 3850 | 3845 | 506 |
| 523 | 20250423 | 111400 | 955994881 | 3845 | 3845 | 3845 | 3845 | 150 |
| 524 | 20250423 | 111300 | 955418131 | 3845 | 3855 | 3855 | 3845 | 5679 |
| 525 | 20250423 | 111200 | 933548066 | 3860 | 3855 | 3860 | 3855 | 241 |
| 526 | 20250423 | 111100 | 932619006 | 3855 | 3855 | 3855 | 3855 | 316 |
| 527 | 20250423 | 111000 | 931400826 | 3852 | 3852 | 3852 | 3852 | 20 |
| 528 | 20250423 | 110900 | 931323786 | 3855 | 3855 | 3855 | 3855 | 0 |
| 529 | 20250423 | 110800 | 931323786 | 3855 | 3855 | 3855 | 3855 | 1001 |
| 530 | 20250423 | 110700 | 927464931 | 3855 | 3855 | 3855 | 3855 | 212 |
| 531 | 20250423 | 110600 | 926647671 | 3860 | 3850 | 3860 | 3850 | 981 |
| 532 | 20250423 | 110500 | 922870356 | 3855 | 3855 | 3855 | 3855 | 0 |
| 533 | 20250423 | 110400 | 922870356 | 3855 | 3850 | 3855 | 3850 | 764 |
| 534 | 20250423 | 110300 | 919926441 | 3855 | 3855 | 3855 | 3855 | 1 |
| 535 | 20250423 | 110200 | 919922586 | 3850 | 3850 | 3855 | 3850 | 110 |
| 536 | 20250423 | 110100 | 919499081 | 3850 | 3845 | 3850 | 3845 | 665 |
| 537 | 20250423 | 110000 | 916942151 | 3845 | 3845 | 3845 | 3845 | 136 |
| 538 | 20250423 | 105900 | 916419231 | 3850 | 3850 | 3850 | 3850 | 0 |
| 539 | 20250423 | 105800 | 916419231 | 3850 | 3840 | 3850 | 3840 | 13 |
| 540 | 20250423 | 105700 | 916369281 | 3840 | 3850 | 3855 | 3840 | 1899 |
| 541 | 20250423 | 105600 | 909058466 | 3855 | 3850 | 3860 | 3850 | 296 |
| 542 | 20250423 | 105500 | 907918546 | 3850 | 3845 | 3850 | 3845 | 861 |
| 543 | 20250423 | 105400 | 904607921 | 3845 | 3840 | 3845 | 3840 | 141 |
| 544 | 20250423 | 105300 | 904066381 | 3835 | 3840 | 3840 | 3835 | 4587 |
| 545 | 20250423 | 105200 | 886456091 | 3840 | 3840 | 3840 | 3840 | 852 |
| 546 | 20250423 | 105100 | 883184411 | 3840 | 3840 | 3840 | 3840 | 76 |
| 547 | 20250423 | 105000 | 882892571 | 3840 | 3840 | 3845 | 3835 | 2066 |
| 548 | 20250423 | 104900 | 874963456 | 3840 | 3840 | 3840 | 3840 | 1626 |
| 549 | 20250423 | 104800 | 868719616 | 3840 | 3845 | 3845 | 3840 | 480 |
| 550 | 20250423 | 104700 | 866875266 | 3850 | 3845 | 3850 | 3840 | 1035 |
| 551 | 20250423 | 104600 | 862893526 | 3845 | 3850 | 3855 | 3840 | 2932 |
| 552 | 20250423 | 104500 | 851606101 | 3855 | 3855 | 3855 | 3855 | 520 |
| 553 | 20250423 | 104400 | 849601501 | 3855 | 3860 | 3860 | 3855 | 1855 |
| 554 | 20250423 | 104300 | 842449431 | 3855 | 3870 | 3870 | 3855 | 4726 |
| 555 | 20250423 | 104200 | 824191351 | 3870 | 3875 | 3875 | 3870 | 520 |
| 556 | 20250423 | 104100 | 822178896 | 3870 | 3885 | 3885 | 3870 | 5490 |
| 557 | 20250423 | 104000 | 800901446 | 3890 | 3880 | 3895 | 3875 | 6171 |
| 558 | 20250423 | 103900 | 776910346 | 3880 | 3885 | 3890 | 3880 | 1898 |
| 559 | 20250423 | 103800 | 769536521 | 3885 | 3875 | 3885 | 3875 | 4107 |
| 560 | 20250423 | 103700 | 753601236 | 3875 | 3865 | 3875 | 3860 | 5506 |
| 561 | 20250423 | 103600 | 732281866 | 3870 | 3850 | 3870 | 3850 | 3016 |
| 562 | 20250423 | 103500 | 720645121 | 3850 | 3850 | 3850 | 3850 | 323 |
| 563 | 20250423 | 103400 | 719401571 | 3850 | 3850 | 3850 | 3850 | 1040 |
| 564 | 20250423 | 103300 | 715397571 | 3850 | 3850 | 3850 | 3845 | 206 |
| 565 | 20250423 | 103200 | 714605026 | 3850 | 3845 | 3850 | 3845 | 58 |
| 566 | 20250423 | 103100 | 714381836 | 3850 | 3850 | 3850 | 3835 | 13711 |
| 567 | 20250423 | 103000 | 661742791 | 3850 | 3850 | 3855 | 3850 | 648 |
| 568 | 20250423 | 102900 | 659247851 | 3855 | 3855 | 3855 | 3850 | 188 |
| 569 | 20250423 | 102800 | 658523161 | 3855 | 3850 | 3855 | 3845 | 1570 |
| 570 | 20250423 | 102700 | 652478316 | 3850 | 3845 | 3850 | 3845 | 99 |
| 571 | 20250423 | 102600 | 652097196 | 3850 | 3845 | 3850 | 3845 | 1483 |
| 572 | 20250423 | 102500 | 646394406 | 3850 | 3855 | 3855 | 3850 | 2569 |
| 573 | 20250423 | 102400 | 636491331 | 3865 | 3860 | 3870 | 3855 | 2728 |
| 574 | 20250423 | 102300 | 625960131 | 3860 | 3865 | 3865 | 3860 | 648 |
| 575 | 20250423 | 102200 | 623458776 | 3870 | 3865 | 3870 | 3865 | 5225 |
| 576 | 20250423 | 102100 | 603251476 | 3865 | 3865 | 3870 | 3865 | 1279 |
| 577 | 20250423 | 102000 | 598308131 | 3865 | 3865 | 3865 | 3865 | 2774 |
| 578 | 20250423 | 101900 | 587586621 | 3865 | 3855 | 3870 | 3850 | 2346 |
| 579 | 20250423 | 101800 | 578527636 | 3855 | 3860 | 3860 | 3850 | 983 |
| 580 | 20250423 | 101700 | 574742746 | 3855 | 3840 | 3855 | 3840 | 1846 |
| 581 | 20250423 | 101600 | 567635846 | 3845 | 3840 | 3845 | 3835 | 147 |
| 582 | 20250423 | 101500 | 567071261 | 3835 | 3845 | 3850 | 3835 | 1442 |
| 583 | 20250423 | 101400 | 561536511 | 3845 | 3855 | 3855 | 3845 | 5070 |
| 584 | 20250423 | 101300 | 542009531 | 3855 | 3850 | 3855 | 3850 | 2238 |
| 585 | 20250423 | 101200 | 533383866 | 3845 | 3845 | 3855 | 3845 | 2199 |
| 586 | 20250423 | 101100 | 524919541 | 3845 | 3840 | 3845 | 3835 | 2569 |
| 587 | 20250423 | 101000 | 515055816 | 3845 | 3845 | 3845 | 3845 | 653 |
| 588 | 20250423 | 100900 | 512545031 | 3845 | 3835 | 3845 | 3835 | 5146 |
| 589 | 20250423 | 100800 | 492801416 | 3830 | 3830 | 3830 | 3830 | 0 |
| 590 | 20250423 | 100700 | 492801416 | 3830 | 3830 | 3830 | 3830 | 352 |
| 591 | 20250423 | 100600 | 491453256 | 3835 | 3830 | 3835 | 3830 | 454 |
| 592 | 20250423 | 100500 | 489714431 | 3835 | 3830 | 3835 | 3830 | 71 |
| 593 | 20250423 | 100400 | 489442496 | 3830 | 3835 | 3835 | 3825 | 529 |
| 594 | 20250423 | 100300 | 487418276 | 3830 | 3830 | 3830 | 3825 | 1357 |
| 595 | 20250423 | 100200 | 482221731 | 3830 | 3830 | 3830 | 3830 | 2 |
| 596 | 20250423 | 100100 | 482214071 | 3825 | 3825 | 3825 | 3825 | 1 |
| 597 | 20250423 | 100000 | 482210246 | 3825 | 3830 | 3830 | 3825 | 1918 |
| 598 | 20250423 | 095900 | 474873706 | 3830 | 3830 | 3830 | 3830 | 1159 |
| 599 | 20250423 | 095800 | 470434736 | 3825 | 3830 | 3830 | 3825 | 988 |
| 600 | 20250423 | 095700 | 466654936 | 3830 | 3830 | 3835 | 3830 | 526 |
| 601 | 20250423 | 095600 | 464637761 | 3830 | 3825 | 3830 | 3825 | 846 |
| 602 | 20250423 | 095500 | 461398561 | 3825 | 3825 | 3830 | 3825 | 635 |
| 603 | 20250423 | 095400 | 458969666 | 3825 | 3830 | 3830 | 3825 | 1167 |
| 604 | 20250423 | 095300 | 454505056 | 3825 | 3830 | 3835 | 3825 | 597 |
| 605 | 20250423 | 095200 | 452219446 | 3830 | 3825 | 3830 | 3825 | 1306 |
| 606 | 20250423 | 095100 | 447218771 | 3825 | 3830 | 3830 | 3825 | 1532 |
| 607 | 20250423 | 095000 | 441354066 | 3830 | 3835 | 3835 | 3830 | 52 |
| 608 | 20250423 | 094900 | 441154901 | 3835 | 3835 | 3835 | 3835 | 573 |
| 609 | 20250423 | 094800 | 438957446 | 3830 | 3830 | 3830 | 3825 | 1695 |
| 610 | 20250423 | 094700 | 432465631 | 3830 | 3830 | 3830 | 3830 | 385 |
| 611 | 20250423 | 094600 | 430991081 | 3830 | 3825 | 3830 | 3825 | 66 |
| 612 | 20250423 | 094500 | 430738606 | 3830 | 3840 | 3840 | 3830 | 235 |
| 613 | 20250423 | 094400 | 429838516 | 3825 | 3825 | 3840 | 3825 | 3892 |
| 614 | 20250423 | 094300 | 414934531 | 3825 | 3820 | 3825 | 3820 | 1250 |
| 615 | 20250423 | 094200 | 410155176 | 3820 | 3825 | 3825 | 3820 | 25 |
| 616 | 20250423 | 094100 | 410059651 | 3825 | 3825 | 3825 | 3820 | 136 |
| 617 | 20250423 | 094000 | 409539456 | 3830 | 3825 | 3830 | 3825 | 1040 |
| 618 | 20250423 | 093900 | 405556726 | 3825 | 3820 | 3825 | 3815 | 1200 |
| 619 | 20250423 | 093800 | 400972351 | 3820 | 3820 | 3820 | 3815 | 2916 |
| 620 | 20250423 | 093700 | 389842166 | 3820 | 3820 | 3820 | 3815 | 462 |
| 621 | 20250423 | 093600 | 388079331 | 3825 | 3825 | 3825 | 3810 | 804 |
| 622 | 20250423 | 093500 | 385012406 | 3825 | 3815 | 3825 | 3805 | 6723 |
| 623 | 20250423 | 093400 | 359374266 | 3820 | 3825 | 3830 | 3820 | 2536 |
| 624 | 20250423 | 093300 | 349685501 | 3825 | 3825 | 3825 | 3825 | 461 |
| 625 | 20250423 | 093200 | 347922176 | 3830 | 3825 | 3830 | 3825 | 208 |
| 626 | 20250423 | 093100 | 347125621 | 3825 | 3825 | 3830 | 3825 | 3653 |
| 627 | 20250423 | 093000 | 333152866 | 3830 | 3825 | 3830 | 3820 | 920 |
| 628 | 20250423 | 092900 | 329635196 | 3825 | 3825 | 3825 | 3825 | 1429 |
| 629 | 20250423 | 092800 | 324169271 | 3830 | 3825 | 3840 | 3825 | 1362 |
| 630 | 20250423 | 092700 | 318957476 | 3830 | 3830 | 3835 | 3830 | 2458 |
| 631 | 20250423 | 092600 | 309542601 | 3825 | 3830 | 3830 | 3825 | 575 |
| 632 | 20250423 | 092500 | 307341811 | 3825 | 3830 | 3830 | 3825 | 51 |
| 633 | 20250423 | 092400 | 307146636 | 3830 | 3830 | 3830 | 3830 | 439 |
| 634 | 20250423 | 092300 | 305465266 | 3835 | 3835 | 3835 | 3830 | 5 |
| 635 | 20250423 | 092200 | 305446096 | 3835 | 3830 | 3835 | 3830 | 2056 |
| 636 | 20250423 | 092100 | 297571431 | 3830 | 3835 | 3840 | 3830 | 616 |
| 637 | 20250423 | 092000 | 295210606 | 3840 | 3840 | 3840 | 3840 | 4 |
| 638 | 20250423 | 091900 | 295195246 | 3840 | 3835 | 3840 | 3835 | 474 |
| 639 | 20250423 | 091800 | 293376616 | 3840 | 3840 | 3840 | 3840 | 1006 |
| 640 | 20250423 | 091700 | 289513576 | 3830 | 3825 | 3840 | 3825 | 1569 |
| 641 | 20250423 | 091600 | 283498836 | 3830 | 3835 | 3840 | 3815 | 5797 |
| 642 | 20250423 | 091500 | 261336911 | 3835 | 3840 | 3840 | 3825 | 7960 |
| 643 | 20250423 | 091400 | 230858416 | 3840 | 3840 | 3840 | 3840 | 863 |
| 644 | 20250423 | 091300 | 227544496 | 3840 | 3850 | 3850 | 3840 | 715 |
| 645 | 20250423 | 091200 | 224798096 | 3850 | 3845 | 3850 | 3840 | 585 |
| 646 | 20250423 | 091100 | 222551311 | 3840 | 3830 | 3840 | 3830 | 5053 |
| 647 | 20250423 | 091000 | 203189646 | 3830 | 3830 | 3830 | 3830 | 49 |
| 648 | 20250423 | 090900 | 203001976 | 3830 | 3830 | 3835 | 3830 | 1030 |
| 649 | 20250423 | 090800 | 199056931 | 3830 | 3835 | 3835 | 3825 | 3513 |
| 650 | 20250423 | 090700 | 185590800 | 3835 | 3825 | 3835 | 3825 | 250 |
| 651 | 20250423 | 090600 | 184632760 | 3830 | 3830 | 3830 | 3825 | 6425 |
| 652 | 20250423 | 090500 | 160031415 | 3830 | 3830 | 3835 | 3830 | 1224 |
| 653 | 20250423 | 090400 | 155338330 | 3830 | 3845 | 3845 | 3830 | 4946 |
| 654 | 20250423 | 090300 | 136381020 | 3845 | 3850 | 3855 | 3845 | 3524 |
| 655 | 20250423 | 090200 | 122825960 | 3845 | 3850 | 3865 | 3835 | 4861 |
| 656 | 20250423 | 090100 | 104157250 | 3870 | 3870 | 3870 | 3840 | 10014 |
| 657 | 20250423 | 090000 | 65515730 | 3870 | 3880 | 3890 | 3870 | 16895 |