37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 201700 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 3905 |
| 3 | 20250212 | 201600 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 4 | 20250212 | 201500 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 5 | 20250212 | 201400 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 6 | 20250212 | 201300 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 7 | 20250212 | 201200 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 8 | 20250212 | 201100 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 9 | 20250212 | 201000 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 10 | 20250212 | 200900 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 11 | 20250212 | 200800 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 12 | 20250212 | 200700 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 13 | 20250212 | 200600 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 14 | 20250212 | 200500 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 15 | 20250212 | 200400 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 16 | 20250212 | 200300 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 17 | 20250212 | 200200 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 18 | 20250212 | 200100 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 19 | 20250212 | 200000 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 20 | 20250212 | 195900 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 21 | 20250212 | 195800 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 22 | 20250212 | 195700 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 23 | 20250212 | 195600 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 24 | 20250212 | 195500 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 25 | 20250212 | 195400 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 26 | 20250212 | 195300 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 27 | 20250212 | 195200 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 28 | 20250212 | 195100 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 29 | 20250212 | 195000 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 30 | 20250212 | 194900 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 31 | 20250212 | 194800 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 32 | 20250212 | 194700 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 3905 |
| 33 | 20250212 | 194600 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 34 | 20250212 | 194500 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 35 | 20250212 | 194400 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 36 | 20250212 | 194300 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 37 | 20250212 | 194200 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 38 | 20250212 | 194100 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 39 | 20250212 | 194000 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 40 | 20250212 | 193900 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 41 | 20250212 | 193800 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 42 | 20250212 | 193700 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 43 | 20250212 | 193600 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 44 | 20250212 | 193500 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 45 | 20250212 | 193400 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 46 | 20250212 | 193300 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 47 | 20250212 | 193200 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 48 | 20250212 | 193100 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 49 | 20250212 | 193000 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 50 | 20250212 | 192900 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 51 | 20250212 | 192800 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 52 | 20250212 | 192700 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 53 | 20250212 | 192600 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 54 | 20250212 | 192500 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 55 | 20250212 | 192400 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 56 | 20250212 | 192300 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 57 | 20250212 | 192200 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 58 | 20250212 | 192100 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 59 | 20250212 | 192000 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 60 | 20250212 | 191900 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 61 | 20250212 | 191800 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 62 | 20250212 | 191700 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 3905 |
| 63 | 20250212 | 191600 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 64 | 20250212 | 191500 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 65 | 20250212 | 191400 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 66 | 20250212 | 191300 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 67 | 20250212 | 191200 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 68 | 20250212 | 191100 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 69 | 20250212 | 191000 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 70 | 20250212 | 190900 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 71 | 20250212 | 190800 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 72 | 20250212 | 190700 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 73 | 20250212 | 190600 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 74 | 20250212 | 190500 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 75 | 20250212 | 190400 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 76 | 20250212 | 190300 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 77 | 20250212 | 190200 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 78 | 20250212 | 190100 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 79 | 20250212 | 190000 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 80 | 20250212 | 185900 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 81 | 20250212 | 185800 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 82 | 20250212 | 185700 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 83 | 20250212 | 185600 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 84 | 20250212 | 185500 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 85 | 20250212 | 185400 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 86 | 20250212 | 185300 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 87 | 20250212 | 185200 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 88 | 20250212 | 185100 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 89 | 20250212 | 185000 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 90 | 20250212 | 184900 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 91 | 20250212 | 184800 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 92 | 20250212 | 184700 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 3905 |
| 93 | 20250212 | 184600 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 94 | 20250212 | 184500 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 95 | 20250212 | 184400 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 96 | 20250212 | 184300 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 97 | 20250212 | 184200 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 98 | 20250212 | 184100 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 99 | 20250212 | 184000 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 100 | 20250212 | 183900 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 101 | 20250212 | 183800 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 102 | 20250212 | 183700 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 103 | 20250212 | 183600 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 104 | 20250212 | 183500 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 105 | 20250212 | 183400 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 106 | 20250212 | 183300 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 107 | 20250212 | 183200 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 108 | 20250212 | 183100 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 109 | 20250212 | 183000 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 110 | 20250212 | 182900 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 111 | 20250212 | 182800 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 112 | 20250212 | 182700 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 113 | 20250212 | 182600 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 114 | 20250212 | 182500 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 115 | 20250212 | 182400 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 116 | 20250212 | 182300 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 117 | 20250212 | 182200 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 118 | 20250212 | 182100 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 119 | 20250212 | 182000 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 120 | 20250212 | 181900 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 121 | 20250212 | 181800 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 122 | 20250212 | 181700 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 3905 |
| 123 | 20250212 | 181600 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 124 | 20250212 | 181500 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 125 | 20250212 | 181400 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 126 | 20250212 | 181300 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 127 | 20250212 | 181200 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 128 | 20250212 | 181100 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 129 | 20250212 | 181000 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 130 | 20250212 | 180900 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 131 | 20250212 | 180800 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 132 | 20250212 | 180700 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 133 | 20250212 | 180600 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 134 | 20250212 | 180500 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 135 | 20250212 | 180400 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 136 | 20250212 | 180300 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 137 | 20250212 | 180200 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 138 | 20250212 | 180100 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 139 | 20250212 | 180000 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 140 | 20250212 | 175900 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 141 | 20250212 | 175800 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 142 | 20250212 | 175700 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 143 | 20250212 | 175600 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 144 | 20250212 | 175500 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 145 | 20250212 | 175400 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 146 | 20250212 | 175300 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 147 | 20250212 | 175200 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 148 | 20250212 | 175100 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 149 | 20250212 | 175000 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 150 | 20250212 | 174900 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 151 | 20250212 | 174800 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 152 | 20250212 | 174700 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 3905 |
| 153 | 20250212 | 174600 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 154 | 20250212 | 174500 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 155 | 20250212 | 174400 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 156 | 20250212 | 174300 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 157 | 20250212 | 174200 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 158 | 20250212 | 174100 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 159 | 20250212 | 174000 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 160 | 20250212 | 173900 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 161 | 20250212 | 173800 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 162 | 20250212 | 173700 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 163 | 20250212 | 173600 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 164 | 20250212 | 173500 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 165 | 20250212 | 173400 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 166 | 20250212 | 173300 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 167 | 20250212 | 173200 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 168 | 20250212 | 173100 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 169 | 20250212 | 173000 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 170 | 20250212 | 172900 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 171 | 20250212 | 172800 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 172 | 20250212 | 172700 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 173 | 20250212 | 172600 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 174 | 20250212 | 172500 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 175 | 20250212 | 172400 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 176 | 20250212 | 172300 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 177 | 20250212 | 172200 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 178 | 20250212 | 172100 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 179 | 20250212 | 172000 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 180 | 20250212 | 171900 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 181 | 20250212 | 171800 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 182 | 20250212 | 171700 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 3905 |
| 183 | 20250212 | 171600 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 184 | 20250212 | 171500 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 185 | 20250212 | 171400 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 186 | 20250212 | 171300 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 187 | 20250212 | 171200 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 188 | 20250212 | 171100 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 189 | 20250212 | 171000 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 190 | 20250212 | 170900 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 191 | 20250212 | 170800 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 192 | 20250212 | 170700 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 193 | 20250212 | 170600 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 194 | 20250212 | 170500 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 195 | 20250212 | 170400 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 196 | 20250212 | 170300 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 197 | 20250212 | 170200 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 198 | 20250212 | 170100 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 199 | 20250212 | 170000 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 200 | 20250212 | 165900 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 201 | 20250212 | 165800 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 202 | 20250212 | 165700 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 203 | 20250212 | 165600 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 204 | 20250212 | 165500 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 205 | 20250212 | 165400 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 206 | 20250212 | 165300 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 207 | 20250212 | 165200 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 208 | 20250212 | 165100 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 209 | 20250212 | 165000 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 210 | 20250212 | 164900 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 211 | 20250212 | 164800 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 212 | 20250212 | 164700 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 3905 |
| 213 | 20250212 | 164600 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 214 | 20250212 | 164500 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 215 | 20250212 | 164400 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 216 | 20250212 | 164300 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 217 | 20250212 | 164200 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 218 | 20250212 | 164100 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 219 | 20250212 | 164000 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 220 | 20250212 | 163900 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 221 | 20250212 | 163800 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 222 | 20250212 | 163700 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 223 | 20250212 | 163600 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 224 | 20250212 | 163500 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 225 | 20250212 | 163400 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 226 | 20250212 | 163300 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 227 | 20250212 | 163200 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 228 | 20250212 | 163100 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 229 | 20250212 | 163000 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 230 | 20250212 | 162900 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 231 | 20250212 | 162800 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 232 | 20250212 | 162700 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 233 | 20250212 | 162600 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 234 | 20250212 | 162500 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 235 | 20250212 | 162400 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 236 | 20250212 | 162300 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 237 | 20250212 | 162200 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 238 | 20250212 | 162100 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 239 | 20250212 | 162000 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 240 | 20250212 | 161900 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 241 | 20250212 | 161800 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 242 | 20250212 | 161700 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 3905 |
| 243 | 20250212 | 161600 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 244 | 20250212 | 161500 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 245 | 20250212 | 161400 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 246 | 20250212 | 161300 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 247 | 20250212 | 161200 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 248 | 20250212 | 161100 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 249 | 20250212 | 161000 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 250 | 20250212 | 160900 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 251 | 20250212 | 160800 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 252 | 20250212 | 160700 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 253 | 20250212 | 160600 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 254 | 20250212 | 160500 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 255 | 20250212 | 160400 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 256 | 20250212 | 160300 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 257 | 20250212 | 160200 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 258 | 20250212 | 160100 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 259 | 20250212 | 160000 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 260 | 20250212 | 155900 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 261 | 20250212 | 155800 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 262 | 20250212 | 155700 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 263 | 20250212 | 155600 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 264 | 20250212 | 155500 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 265 | 20250212 | 155400 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 266 | 20250212 | 155300 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 267 | 20250212 | 155200 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 268 | 20250212 | 155100 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 269 | 20250212 | 155000 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 270 | 20250212 | 154900 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 271 | 20250212 | 154800 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 272 | 20250212 | 154700 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 3905 |
| 273 | 20250212 | 154600 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 274 | 20250212 | 154500 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 275 | 20250212 | 154400 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 276 | 20250212 | 154300 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 277 | 20250212 | 154200 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 278 | 20250212 | 154100 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 279 | 20250212 | 154000 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 280 | 20250212 | 153900 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 281 | 20250212 | 153800 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 282 | 20250212 | 153700 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 283 | 20250212 | 153600 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 284 | 20250212 | 153500 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 285 | 20250212 | 153400 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 286 | 20250212 | 153300 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 287 | 20250212 | 153200 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 288 | 20250212 | 153100 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 289 | 20250212 | 153000 | 31004606700 | 41200 | 41200 | 41200 | 41200 | 3905 |
| 290 | 20250212 | 152900 | 30843720700 | 41100 | 41100 | 41100 | 41100 | 0 |
| 291 | 20250212 | 152800 | 30843720700 | 41100 | 41100 | 41100 | 41100 | 0 |
| 292 | 20250212 | 152700 | 30843720700 | 41100 | 41100 | 41100 | 41100 | 0 |
| 293 | 20250212 | 152600 | 30843720700 | 41100 | 41100 | 41100 | 41100 | 0 |
| 294 | 20250212 | 152500 | 30843720700 | 41100 | 41100 | 41100 | 41100 | 0 |
| 295 | 20250212 | 152400 | 30843720700 | 41100 | 41100 | 41100 | 41100 | 0 |
| 296 | 20250212 | 152300 | 30843720700 | 41100 | 41100 | 41100 | 41100 | 0 |
| 297 | 20250212 | 152200 | 30843720700 | 41100 | 41100 | 41100 | 41100 | 0 |
| 298 | 20250212 | 152100 | 30843720700 | 41100 | 41100 | 41100 | 41100 | 0 |
| 299 | 20250212 | 152000 | 30843720700 | 41100 | 41100 | 41100 | 41100 | 0 |
| 300 | 20250212 | 151900 | 30843720700 | 41100 | 41150 | 41150 | 41050 | 3574 |
| 301 | 20250212 | 151800 | 30696813900 | 41150 | 41150 | 41200 | 41150 | 442 |
| 302 | 20250212 | 151700 | 30678609350 | 41200 | 41150 | 41200 | 41100 | 785 |
| 303 | 20250212 | 151600 | 30646311250 | 41150 | 41200 | 41200 | 41100 | 115 |
| 304 | 20250212 | 151500 | 30641578650 | 41100 | 41150 | 41200 | 41100 | 1467 |
| 305 | 20250212 | 151400 | 30581215050 | 41200 | 41250 | 41300 | 41200 | 309 |
| 306 | 20250212 | 151300 | 30568472200 | 41200 | 41250 | 41300 | 41200 | 251 |
| 307 | 20250212 | 151200 | 30558118100 | 41250 | 41200 | 41250 | 41200 | 269 |
| 308 | 20250212 | 151100 | 30547030600 | 41200 | 41300 | 41350 | 41200 | 339 |
| 309 | 20250212 | 151000 | 30533038950 | 41250 | 41200 | 41400 | 41200 | 784 |
| 310 | 20250212 | 150900 | 30500644050 | 41250 | 41250 | 41300 | 41200 | 664 |
| 311 | 20250212 | 150800 | 30473231900 | 41200 | 41200 | 41250 | 41200 | 532 |
| 312 | 20250212 | 150700 | 30451311000 | 41200 | 41250 | 41300 | 41200 | 234 |
| 313 | 20250212 | 150600 | 30441657950 | 41250 | 41200 | 41300 | 41200 | 735 |
| 314 | 20250212 | 150500 | 30411327050 | 41200 | 41200 | 41250 | 41200 | 391 |
| 315 | 20250212 | 150400 | 30395213100 | 41200 | 41200 | 41250 | 41050 | 541 |
| 316 | 20250212 | 150300 | 30372964250 | 41250 | 41100 | 41300 | 41000 | 1620 |
| 317 | 20250212 | 150200 | 30306345650 | 41100 | 41050 | 41100 | 41000 | 1213 |
| 318 | 20250212 | 150100 | 30256553550 | 41100 | 41000 | 41100 | 41000 | 1021 |
| 319 | 20250212 | 150000 | 30214642650 | 41050 | 41050 | 41100 | 41000 | 638 |
| 320 | 20250212 | 145900 | 30188455300 | 41050 | 41100 | 41100 | 41050 | 367 |
| 321 | 20250212 | 145800 | 30173376750 | 41100 | 41050 | 41150 | 41050 | 615 |
| 322 | 20250212 | 145700 | 30148111600 | 41050 | 41050 | 41100 | 41050 | 526 |
| 323 | 20250212 | 145600 | 30126513600 | 41050 | 41050 | 41150 | 41000 | 757 |
| 324 | 20250212 | 145500 | 30095431000 | 41050 | 41150 | 41150 | 41000 | 693 |
| 325 | 20250212 | 145400 | 30066984350 | 41000 | 41050 | 41100 | 41000 | 3007 |
| 326 | 20250212 | 145300 | 29943642350 | 41050 | 41150 | 41150 | 41050 | 3849 |
| 327 | 20250212 | 145200 | 29785500700 | 41150 | 41150 | 41250 | 41150 | 711 |
| 328 | 20250212 | 145100 | 29756230550 | 41150 | 41150 | 41200 | 41100 | 296 |
| 329 | 20250212 | 145000 | 29744045250 | 41200 | 41200 | 41200 | 41150 | 1068 |
| 330 | 20250212 | 144900 | 29700075550 | 41200 | 41250 | 41300 | 41200 | 789 |
| 331 | 20250212 | 144800 | 29667544500 | 41300 | 41300 | 41300 | 41250 | 386 |
| 332 | 20250212 | 144700 | 29651605600 | 41300 | 41300 | 41350 | 41200 | 254 |
| 333 | 20250212 | 144600 | 29641110400 | 41300 | 41250 | 41350 | 41250 | 291 |
| 334 | 20250212 | 144500 | 29629090100 | 41300 | 41200 | 41400 | 41200 | 412 |
| 335 | 20250212 | 144400 | 29612089850 | 41200 | 41300 | 41400 | 41150 | 1477 |
| 336 | 20250212 | 144300 | 29551173200 | 41450 | 41450 | 41500 | 41250 | 2097 |
| 337 | 20250212 | 144200 | 29464462500 | 41400 | 41500 | 41500 | 41400 | 354 |
| 338 | 20250212 | 144100 | 29449793000 | 41500 | 41400 | 41500 | 41400 | 797 |
| 339 | 20250212 | 144000 | 29416760250 | 41400 | 41350 | 41400 | 41250 | 388 |
| 340 | 20250212 | 143900 | 29400732750 | 41450 | 41500 | 41500 | 41250 | 6575 |
| 341 | 20250212 | 143800 | 29128982100 | 41550 | 41550 | 41550 | 41450 | 837 |
| 342 | 20250212 | 143700 | 29094233750 | 41500 | 41500 | 41500 | 41450 | 646 |
| 343 | 20250212 | 143600 | 29067453650 | 41450 | 41450 | 41550 | 41450 | 600 |
| 344 | 20250212 | 143500 | 29042553800 | 41500 | 41500 | 41500 | 41450 | 384 |
| 345 | 20250212 | 143400 | 29026626150 | 41500 | 41600 | 41600 | 41500 | 2026 |
| 346 | 20250212 | 143300 | 28942533550 | 41600 | 41600 | 41600 | 41550 | 296 |
| 347 | 20250212 | 143200 | 28930227300 | 41550 | 41550 | 41600 | 41550 | 317 |
| 348 | 20250212 | 143100 | 28917049650 | 41550 | 41650 | 41650 | 41550 | 447 |
| 349 | 20250212 | 143000 | 28898460600 | 41650 | 41600 | 41650 | 41550 | 200 |
| 350 | 20250212 | 142900 | 28890140700 | 41650 | 41650 | 41650 | 41600 | 217 |
| 351 | 20250212 | 142800 | 28881107400 | 41600 | 41650 | 41650 | 41550 | 342 |
| 352 | 20250212 | 142700 | 28866884450 | 41650 | 41600 | 41650 | 41600 | 339 |
| 353 | 20250212 | 142600 | 28852773350 | 41600 | 41600 | 41650 | 41600 | 431 |
| 354 | 20250212 | 142500 | 28834834350 | 41600 | 41600 | 41650 | 41600 | 776 |
| 355 | 20250212 | 142400 | 28802536550 | 41650 | 41650 | 41650 | 41600 | 170 |
| 356 | 20250212 | 142300 | 28795459700 | 41650 | 41600 | 41650 | 41600 | 741 |
| 357 | 20250212 | 142200 | 28764607100 | 41650 | 41600 | 41650 | 41550 | 199 |
| 358 | 20250212 | 142100 | 28756326300 | 41600 | 41700 | 41700 | 41550 | 1640 |
| 359 | 20250212 | 142000 | 28688062600 | 41700 | 41700 | 41750 | 41700 | 185 |
| 360 | 20250212 | 141900 | 28680346850 | 41700 | 41650 | 41700 | 41650 | 281 |
| 361 | 20250212 | 141800 | 28668636200 | 41650 | 41700 | 41700 | 41600 | 530 |
| 362 | 20250212 | 141700 | 28646564500 | 41600 | 41600 | 41750 | 41600 | 406 |
| 363 | 20250212 | 141600 | 28629646250 | 41650 | 41650 | 41700 | 41650 | 392 |
| 364 | 20250212 | 141500 | 28613310650 | 41650 | 41700 | 41750 | 41650 | 222 |
| 365 | 20250212 | 141400 | 28604054950 | 41700 | 41700 | 41750 | 41700 | 260 |
| 366 | 20250212 | 141300 | 28593208300 | 41750 | 41750 | 41750 | 41700 | 132 |
| 367 | 20250212 | 141200 | 28587697400 | 41700 | 41750 | 41800 | 41650 | 738 |
| 368 | 20250212 | 141100 | 28556891150 | 41800 | 41700 | 41800 | 41700 | 964 |
| 369 | 20250212 | 141000 | 28516650650 | 41750 | 41700 | 41750 | 41650 | 211 |
| 370 | 20250212 | 140900 | 28507848800 | 41700 | 41700 | 41750 | 41650 | 368 |
| 371 | 20250212 | 140800 | 28492506400 | 41650 | 41650 | 41700 | 41600 | 186 |
| 372 | 20250212 | 140700 | 28484757000 | 41600 | 41700 | 41700 | 41600 | 262 |
| 373 | 20250212 | 140600 | 28473836850 | 41650 | 41600 | 41650 | 41550 | 385 |
| 374 | 20250212 | 140500 | 28457821500 | 41600 | 41600 | 41600 | 41600 | 1144 |
| 375 | 20250212 | 140400 | 28410231100 | 41650 | 41700 | 41700 | 41650 | 746 |
| 376 | 20250212 | 140300 | 28379148600 | 41700 | 41650 | 41700 | 41600 | 382 |
| 377 | 20250212 | 140200 | 28363229950 | 41650 | 41650 | 41650 | 41600 | 332 |
| 378 | 20250212 | 140100 | 28349405100 | 41650 | 41650 | 41700 | 41650 | 364 |
| 379 | 20250212 | 140000 | 28334242600 | 41700 | 41700 | 41700 | 41600 | 1279 |
| 380 | 20250212 | 135900 | 28280929650 | 41700 | 41750 | 41750 | 41650 | 381 |
| 381 | 20250212 | 135800 | 28265042800 | 41750 | 41750 | 41800 | 41700 | 284 |
| 382 | 20250212 | 135700 | 28253181600 | 41700 | 41750 | 41750 | 41700 | 247 |
| 383 | 20250212 | 135600 | 28242875300 | 41800 | 41800 | 41800 | 41700 | 547 |
| 384 | 20250212 | 135500 | 28220037200 | 41750 | 41800 | 41800 | 41750 | 398 |
| 385 | 20250212 | 135400 | 28203408650 | 41850 | 41850 | 41900 | 41800 | 492 |
| 386 | 20250212 | 135300 | 28182826000 | 41850 | 41900 | 41950 | 41850 | 662 |
| 387 | 20250212 | 135200 | 28155082050 | 41900 | 41900 | 41950 | 41700 | 1501 |
| 388 | 20250212 | 135100 | 28092191500 | 41900 | 42000 | 42000 | 41900 | 1006 |
| 389 | 20250212 | 135000 | 28049978100 | 41900 | 41900 | 42000 | 41900 | 762 |
| 390 | 20250212 | 134900 | 28018023850 | 41950 | 41850 | 41950 | 41550 | 1116 |
| 391 | 20250212 | 134800 | 27971422200 | 41850 | 41600 | 41950 | 41600 | 6099 |
| 392 | 20250212 | 134700 | 27716362500 | 41600 | 41550 | 41700 | 41550 | 1685 |
| 393 | 20250212 | 134600 | 27646241150 | 41500 | 41500 | 41500 | 41450 | 304 |
| 394 | 20250212 | 134500 | 27633625350 | 41450 | 41500 | 41500 | 41450 | 137 |
| 395 | 20250212 | 134400 | 27627942000 | 41450 | 41400 | 41450 | 41400 | 397 |
| 396 | 20250212 | 134300 | 27611488650 | 41400 | 41400 | 41400 | 41300 | 364 |
| 397 | 20250212 | 134200 | 27596431900 | 41400 | 41300 | 41400 | 41300 | 151 |
| 398 | 20250212 | 134100 | 27590185050 | 41300 | 41350 | 41350 | 41300 | 997 |
| 399 | 20250212 | 134000 | 27549006500 | 41350 | 41400 | 41400 | 41350 | 366 |
| 400 | 20250212 | 133900 | 27533866850 | 41400 | 41350 | 41400 | 41350 | 189 |
| 401 | 20250212 | 133800 | 27526049450 | 41300 | 41400 | 41400 | 41300 | 246 |
| 402 | 20250212 | 133700 | 27515884750 | 41350 | 41350 | 41400 | 41350 | 166 |
| 403 | 20250212 | 133600 | 27509020550 | 41350 | 41350 | 41400 | 41350 | 136 |
| 404 | 20250212 | 133500 | 27503395900 | 41350 | 41350 | 41350 | 41300 | 308 |
| 405 | 20250212 | 133400 | 27490663050 | 41400 | 41350 | 41400 | 41350 | 136 |
| 406 | 20250212 | 133300 | 27485037300 | 41350 | 41400 | 41450 | 41350 | 16 |
| 407 | 20250212 | 133200 | 27484375000 | 41350 | 41350 | 41550 | 41350 | 1270 |
| 408 | 20250212 | 133100 | 27431851850 | 41400 | 41400 | 41450 | 41350 | 895 |
| 409 | 20250212 | 133000 | 27394818800 | 41450 | 41500 | 41550 | 41400 | 1842 |
| 410 | 20250212 | 132900 | 27318483300 | 41550 | 41450 | 41550 | 41450 | 495 |
| 411 | 20250212 | 132800 | 27297953000 | 41450 | 41500 | 41500 | 41450 | 1230 |
| 412 | 20250212 | 132700 | 27246924600 | 41500 | 41500 | 41550 | 41500 | 179 |
| 413 | 20250212 | 132600 | 27239491950 | 41550 | 41500 | 41550 | 41500 | 348 |
| 414 | 20250212 | 132500 | 27225049100 | 41450 | 41500 | 41500 | 41450 | 230 |
| 415 | 20250212 | 132400 | 27215513600 | 41500 | 41500 | 41500 | 41450 | 364 |
| 416 | 20250212 | 132300 | 27200410450 | 41500 | 41500 | 41550 | 41500 | 108 |
| 417 | 20250212 | 132200 | 27195926800 | 41500 | 41500 | 41600 | 41500 | 526 |
| 418 | 20250212 | 132100 | 27174082600 | 41500 | 41500 | 41550 | 41500 | 96 |
| 419 | 20250212 | 132000 | 27170097500 | 41500 | 41550 | 41600 | 41500 | 267 |
| 420 | 20250212 | 131900 | 27159009400 | 41600 | 41600 | 41600 | 41550 | 411 |
| 421 | 20250212 | 131800 | 27141923250 | 41600 | 41600 | 41600 | 41600 | 209 |
| 422 | 20250212 | 131700 | 27133228850 | 41600 | 41600 | 41600 | 41550 | 178 |
| 423 | 20250212 | 131600 | 27125824750 | 41650 | 41650 | 41650 | 41600 | 672 |
| 424 | 20250212 | 131500 | 27097853450 | 41650 | 41600 | 41650 | 41600 | 265 |
| 425 | 20250212 | 131400 | 27086826650 | 41650 | 41650 | 41650 | 41600 | 260 |
| 426 | 20250212 | 131300 | 27075999350 | 41650 | 41550 | 41650 | 41500 | 1033 |
| 427 | 20250212 | 131200 | 27033034500 | 41550 | 41550 | 41550 | 41500 | 205 |
| 428 | 20250212 | 131100 | 27024519450 | 41500 | 41550 | 41550 | 41500 | 178 |
| 429 | 20250212 | 131000 | 27017130350 | 41500 | 41550 | 41550 | 41500 | 529 |
| 430 | 20250212 | 130900 | 26995162200 | 41550 | 41550 | 41600 | 41550 | 283 |
| 431 | 20250212 | 130800 | 26983394450 | 41550 | 41500 | 41550 | 41500 | 591 |
| 432 | 20250212 | 130700 | 26958855250 | 41500 | 41450 | 41500 | 41450 | 162 |
| 433 | 20250212 | 130600 | 26952137000 | 41500 | 41450 | 41500 | 41400 | 427 |
| 434 | 20250212 | 130500 | 26934436700 | 41450 | 41450 | 41500 | 41450 | 203 |
| 435 | 20250212 | 130400 | 26926020400 | 41450 | 41500 | 41500 | 41450 | 265 |
| 436 | 20250212 | 130300 | 26915035900 | 41500 | 41500 | 41500 | 41450 | 143 |
| 437 | 20250212 | 130200 | 26909104350 | 41500 | 41500 | 41500 | 41450 | 1448 |
| 438 | 20250212 | 130100 | 26849074950 | 41500 | 41450 | 41500 | 41450 | 152 |
| 439 | 20250212 | 130000 | 26842773050 | 41450 | 41450 | 41500 | 41450 | 414 |
| 440 | 20250212 | 125900 | 26825606300 | 41500 | 41400 | 41500 | 41400 | 111 |
| 441 | 20250212 | 125800 | 26821006500 | 41400 | 41400 | 41500 | 41350 | 106 |
| 442 | 20250212 | 125700 | 26816612550 | 41400 | 41400 | 41450 | 41400 | 485 |
| 443 | 20250212 | 125600 | 26796521350 | 41400 | 41400 | 41450 | 41400 | 222 |
| 444 | 20250212 | 125500 | 26787325400 | 41400 | 41400 | 41450 | 41400 | 144 |
| 445 | 20250212 | 125400 | 26781361900 | 41400 | 41400 | 41400 | 41400 | 206 |
| 446 | 20250212 | 125300 | 26772833500 | 41400 | 41450 | 41450 | 41400 | 317 |
| 447 | 20250212 | 125200 | 26759696350 | 41500 | 41450 | 41500 | 41450 | 846 |
| 448 | 20250212 | 125100 | 26724614700 | 41450 | 41450 | 41450 | 41400 | 837 |
| 449 | 20250212 | 125000 | 26689932450 | 41450 | 41450 | 41500 | 41400 | 341 |
| 450 | 20250212 | 124900 | 26675790750 | 41500 | 41400 | 41500 | 41400 | 176 |
| 451 | 20250212 | 124800 | 26668493400 | 41450 | 41400 | 41450 | 41350 | 242 |
| 452 | 20250212 | 124700 | 26658481600 | 41400 | 41350 | 41450 | 41350 | 108 |
| 453 | 20250212 | 124600 | 26654012250 | 41400 | 41350 | 41400 | 41350 | 637 |
| 454 | 20250212 | 124500 | 26627667100 | 41350 | 41400 | 41400 | 41350 | 237 |
| 455 | 20250212 | 124400 | 26617855700 | 41450 | 41400 | 41450 | 41350 | 212 |
| 456 | 20250212 | 124300 | 26609080100 | 41400 | 41450 | 41450 | 41400 | 361 |
| 457 | 20250212 | 124200 | 26594125300 | 41450 | 41500 | 41500 | 41400 | 240 |
| 458 | 20250212 | 124100 | 26584173450 | 41500 | 41450 | 41500 | 41450 | 103 |
| 459 | 20250212 | 124000 | 26579901950 | 41500 | 41450 | 41500 | 41450 | 100 |
| 460 | 20250212 | 123900 | 26575755000 | 41450 | 41450 | 41450 | 41400 | 320 |
| 461 | 20250212 | 123800 | 26562504000 | 41500 | 41500 | 41500 | 41450 | 162 |
| 462 | 20250212 | 123700 | 26555784700 | 41450 | 41450 | 41450 | 41400 | 78 |
| 463 | 20250212 | 123600 | 26552553550 | 41450 | 41400 | 41500 | 41400 | 477 |
| 464 | 20250212 | 123500 | 26532788950 | 41400 | 41400 | 41400 | 41350 | 237 |
| 465 | 20250212 | 123400 | 26522980050 | 41400 | 41300 | 41400 | 41300 | 98 |
| 466 | 20250212 | 123300 | 26518929100 | 41300 | 41300 | 41350 | 41300 | 163 |
| 467 | 20250212 | 123200 | 26512191050 | 41300 | 41300 | 41350 | 41300 | 340 |
| 468 | 20250212 | 123100 | 26498146250 | 41300 | 41350 | 41350 | 41300 | 177 |
| 469 | 20250212 | 123000 | 26490829500 | 41300 | 41400 | 41400 | 41300 | 423 |
| 470 | 20250212 | 122900 | 26473340150 | 41350 | 41400 | 41400 | 41350 | 327 |
| 471 | 20250212 | 122800 | 26459815600 | 41400 | 41350 | 41400 | 41350 | 104 |
| 472 | 20250212 | 122700 | 26455510550 | 41350 | 41350 | 41350 | 41300 | 775 |
| 473 | 20250212 | 122600 | 26423467550 | 41400 | 41450 | 41450 | 41350 | 894 |
| 474 | 20250212 | 122500 | 26386461800 | 41450 | 41550 | 41550 | 41450 | 327 |
| 475 | 20250212 | 122400 | 26372894500 | 41550 | 41500 | 41550 | 41400 | 284 |
| 476 | 20250212 | 122300 | 26361115750 | 41500 | 41450 | 41500 | 41450 | 197 |
| 477 | 20250212 | 122200 | 26352943250 | 41450 | 41450 | 41500 | 41450 | 486 |
| 478 | 20250212 | 122100 | 26332793550 | 41450 | 41450 | 41500 | 41450 | 160 |
| 479 | 20250212 | 122000 | 26326157050 | 41450 | 41400 | 41450 | 41400 | 301 |
| 480 | 20250212 | 121900 | 26313680800 | 41400 | 41400 | 41450 | 41350 | 1022 |
| 481 | 20250212 | 121800 | 26271368150 | 41350 | 41350 | 41350 | 41350 | 357 |
| 482 | 20250212 | 121700 | 26256606200 | 41350 | 41350 | 41400 | 41350 | 478 |
| 483 | 20250212 | 121600 | 26236823150 | 41450 | 41400 | 41450 | 41300 | 730 |
| 484 | 20250212 | 121500 | 26206650000 | 41400 | 41450 | 41500 | 41400 | 213 |
| 485 | 20250212 | 121400 | 26197817850 | 41500 | 41600 | 41600 | 41450 | 155 |
| 486 | 20250212 | 121300 | 26191383300 | 41600 | 41550 | 41600 | 41550 | 1371 |
| 487 | 20250212 | 121200 | 26134356300 | 41500 | 41600 | 41600 | 41500 | 207 |
| 488 | 20250212 | 121100 | 26125756950 | 41600 | 41550 | 41600 | 41450 | 345 |
| 489 | 20250212 | 121000 | 26111433600 | 41500 | 41400 | 41600 | 41350 | 1730 |
| 490 | 20250212 | 120900 | 26039690650 | 41400 | 41400 | 41450 | 41400 | 664 |
| 491 | 20250212 | 120800 | 26012197200 | 41450 | 41350 | 41450 | 41350 | 691 |
| 492 | 20250212 | 120700 | 25983594050 | 41400 | 41400 | 41400 | 41350 | 382 |
| 493 | 20250212 | 120600 | 25967792200 | 41350 | 41250 | 41400 | 41250 | 620 |
| 494 | 20250212 | 120500 | 25942180150 | 41250 | 41200 | 41250 | 41200 | 211 |
| 495 | 20250212 | 120400 | 25933479000 | 41250 | 41200 | 41250 | 41150 | 1017 |
| 496 | 20250212 | 120300 | 25891580800 | 41150 | 41150 | 41150 | 41100 | 727 |
| 497 | 20250212 | 120200 | 25861686750 | 41150 | 41200 | 41250 | 41150 | 493 |
| 498 | 20250212 | 120100 | 25841374400 | 41250 | 41250 | 41300 | 41200 | 471 |
| 499 | 20250212 | 120000 | 25821946350 | 41250 | 41250 | 41300 | 41200 | 313 |
| 500 | 20250212 | 115900 | 25809033350 | 41250 | 41200 | 41250 | 41150 | 1260 |
| 501 | 20250212 | 115800 | 25757164650 | 41200 | 41250 | 41250 | 41200 | 1019 |
| 502 | 20250212 | 115700 | 25715177300 | 41250 | 41300 | 41300 | 41250 | 132 |
| 503 | 20250212 | 115600 | 25709728750 | 41300 | 41250 | 41300 | 41200 | 823 |
| 504 | 20250212 | 115500 | 25675754950 | 41250 | 41200 | 41250 | 41200 | 381 |
| 505 | 20250212 | 115400 | 25660051600 | 41200 | 41200 | 41250 | 41200 | 121 |
| 506 | 20250212 | 115300 | 25655064350 | 41250 | 41200 | 41300 | 41200 | 531 |
| 507 | 20250212 | 115200 | 25633173650 | 41200 | 41150 | 41200 | 41150 | 188 |
| 508 | 20250212 | 115100 | 25625437100 | 41200 | 41200 | 41250 | 41150 | 497 |
| 509 | 20250212 | 115000 | 25604958900 | 41200 | 41200 | 41250 | 41150 | 382 |
| 510 | 20250212 | 114900 | 25589218550 | 41150 | 41200 | 41200 | 41150 | 348 |
| 511 | 20250212 | 114800 | 25574886900 | 41200 | 41250 | 41300 | 41200 | 149 |
| 512 | 20250212 | 114700 | 25568744200 | 41250 | 41200 | 41300 | 41200 | 162 |
| 513 | 20250212 | 114600 | 25562064800 | 41150 | 41150 | 41200 | 41150 | 119 |
| 514 | 20250212 | 114500 | 25557164950 | 41250 | 41150 | 41250 | 41150 | 278 |
| 515 | 20250212 | 114400 | 25545721250 | 41150 | 41200 | 41250 | 41100 | 1409 |
| 516 | 20250212 | 114300 | 25487736000 | 41150 | 41200 | 41200 | 41150 | 740 |
| 517 | 20250212 | 114200 | 25457280050 | 41200 | 41250 | 41250 | 41200 | 730 |
| 518 | 20250212 | 114100 | 25427199850 | 41200 | 41350 | 41350 | 41200 | 1750 |
| 519 | 20250212 | 114000 | 25354999000 | 41350 | 41300 | 41350 | 41300 | 381 |
| 520 | 20250212 | 113900 | 25339255200 | 41300 | 41200 | 41350 | 41200 | 456 |
| 521 | 20250212 | 113800 | 25320428450 | 41200 | 41150 | 41200 | 41150 | 638 |
| 522 | 20250212 | 113700 | 25294165650 | 41200 | 41150 | 41250 | 41150 | 1020 |
| 523 | 20250212 | 113600 | 25252141250 | 41150 | 41250 | 41250 | 41150 | 2009 |
| 524 | 20250212 | 113500 | 25169367650 | 41250 | 41250 | 41250 | 41250 | 1817 |
| 525 | 20250212 | 113400 | 25094416400 | 41250 | 41350 | 41350 | 41250 | 249 |
| 526 | 20250212 | 113300 | 25084134550 | 41250 | 41300 | 41350 | 41250 | 1082 |
| 527 | 20250212 | 113200 | 25039437900 | 41300 | 41350 | 41350 | 41300 | 557 |
| 528 | 20250212 | 113100 | 25016431800 | 41300 | 41500 | 41500 | 41250 | 10173 |
| 529 | 20250212 | 113000 | 24596221000 | 41500 | 41500 | 41550 | 41500 | 277 |
| 530 | 20250212 | 112900 | 24584725450 | 41450 | 41550 | 41550 | 41450 | 294 |
| 531 | 20250212 | 112800 | 24572534250 | 41500 | 41500 | 41550 | 41500 | 114 |
| 532 | 20250212 | 112700 | 24567801000 | 41500 | 41400 | 41550 | 41400 | 540 |
| 533 | 20250212 | 112600 | 24545433400 | 41400 | 41450 | 41500 | 41400 | 145 |
| 534 | 20250212 | 112500 | 24539425900 | 41450 | 41500 | 41500 | 41400 | 250 |
| 535 | 20250212 | 112400 | 24529054050 | 41550 | 41450 | 41550 | 41350 | 469 |
| 536 | 20250212 | 112300 | 24509612650 | 41450 | 41350 | 41450 | 41350 | 455 |
| 537 | 20250212 | 112200 | 24490769000 | 41350 | 41300 | 41400 | 41300 | 231 |
| 538 | 20250212 | 112100 | 24481224050 | 41350 | 41400 | 41400 | 41300 | 839 |
| 539 | 20250212 | 112000 | 24446564250 | 41400 | 41400 | 41450 | 41350 | 831 |
| 540 | 20250212 | 111900 | 24412173700 | 41400 | 41500 | 41500 | 41400 | 699 |
| 541 | 20250212 | 111800 | 24383186400 | 41500 | 41600 | 41600 | 41500 | 484 |
| 542 | 20250212 | 111700 | 24363091400 | 41600 | 41550 | 41650 | 41500 | 536 |
| 543 | 20250212 | 111600 | 24340830050 | 41500 | 41450 | 41550 | 41450 | 371 |
| 544 | 20250212 | 111500 | 24325437050 | 41500 | 41650 | 41650 | 41500 | 3315 |
| 545 | 20250212 | 111400 | 24187759200 | 41650 | 41800 | 41800 | 41600 | 1562 |
| 546 | 20250212 | 111300 | 24122579550 | 41800 | 41850 | 41900 | 41750 | 639 |
| 547 | 20250212 | 111200 | 24095831950 | 41900 | 41700 | 41900 | 41650 | 2296 |
| 548 | 20250212 | 111100 | 23999993200 | 41700 | 41650 | 41700 | 41600 | 768 |
| 549 | 20250212 | 111000 | 23967973600 | 41600 | 41550 | 41700 | 41550 | 607 |
| 550 | 20250212 | 110900 | 23942707500 | 41550 | 41650 | 41650 | 41550 | 1154 |
| 551 | 20250212 | 110800 | 23894748400 | 41600 | 41650 | 41700 | 41600 | 920 |
| 552 | 20250212 | 110700 | 23856450500 | 41600 | 41650 | 41650 | 41600 | 328 |
| 553 | 20250212 | 110600 | 23842799400 | 41650 | 41650 | 41650 | 41600 | 265 |
| 554 | 20250212 | 110500 | 23831765050 | 41650 | 41600 | 41650 | 41600 | 331 |
| 555 | 20250212 | 110400 | 23817982150 | 41600 | 41550 | 41650 | 41550 | 489 |
| 556 | 20250212 | 110300 | 23797635200 | 41550 | 41500 | 41550 | 41500 | 1691 |
| 557 | 20250212 | 110200 | 23727378150 | 41500 | 41500 | 41550 | 41450 | 1351 |
| 558 | 20250212 | 110100 | 23671322500 | 41550 | 41450 | 41600 | 41450 | 630 |
| 559 | 20250212 | 110000 | 23645168150 | 41450 | 41350 | 41450 | 41350 | 431 |
| 560 | 20250212 | 105900 | 23627307050 | 41400 | 41550 | 41600 | 41350 | 832 |
| 561 | 20250212 | 105800 | 23592824300 | 41500 | 41400 | 41500 | 41400 | 449 |
| 562 | 20250212 | 105700 | 23574198100 | 41400 | 41350 | 41400 | 41350 | 246 |
| 563 | 20250212 | 105600 | 23564021200 | 41350 | 41350 | 41350 | 41350 | 317 |
| 564 | 20250212 | 105500 | 23550913250 | 41400 | 41350 | 41400 | 41350 | 226 |
| 565 | 20250212 | 105400 | 23541563200 | 41350 | 41400 | 41400 | 41350 | 139 |
| 566 | 20250212 | 105300 | 23535812600 | 41350 | 41400 | 41450 | 41250 | 868 |
| 567 | 20250212 | 105200 | 23499944600 | 41350 | 41400 | 41400 | 41300 | 2289 |
| 568 | 20250212 | 105100 | 23405279450 | 41450 | 41400 | 41500 | 41400 | 1372 |
| 569 | 20250212 | 105000 | 23348413100 | 41400 | 41350 | 41450 | 41350 | 447 |
| 570 | 20250212 | 104900 | 23329913000 | 41350 | 41350 | 41350 | 41250 | 703 |
| 571 | 20250212 | 104800 | 23300892600 | 41350 | 41250 | 41350 | 41250 | 649 |
| 572 | 20250212 | 104700 | 23274116150 | 41250 | 41150 | 41250 | 41100 | 394 |
| 573 | 20250212 | 104600 | 23257910400 | 41150 | 41050 | 41150 | 41050 | 334 |
| 574 | 20250212 | 104500 | 23244175800 | 41100 | 41250 | 41250 | 41100 | 1833 |
| 575 | 20250212 | 104400 | 23168737150 | 41250 | 41200 | 41300 | 41200 | 538 |
| 576 | 20250212 | 104300 | 23146564350 | 41200 | 41200 | 41450 | 41150 | 1032 |
| 577 | 20250212 | 104200 | 23104001550 | 41250 | 41450 | 41450 | 41250 | 726 |
| 578 | 20250212 | 104100 | 23074002500 | 41400 | 41300 | 41500 | 41300 | 276 |
| 579 | 20250212 | 104000 | 23062594000 | 41350 | 41450 | 41500 | 41350 | 691 |
| 580 | 20250212 | 103900 | 23033988750 | 41500 | 41650 | 41650 | 41500 | 1023 |
| 581 | 20250212 | 103800 | 22991457850 | 41500 | 41550 | 41700 | 41500 | 794 |
| 582 | 20250212 | 103700 | 22958473200 | 41700 | 41400 | 41700 | 41400 | 908 |
| 583 | 20250212 | 103600 | 22920746400 | 41350 | 41300 | 41400 | 41200 | 1302 |
| 584 | 20250212 | 103500 | 22867016150 | 41300 | 41450 | 41450 | 41300 | 1192 |
| 585 | 20250212 | 103400 | 22817695500 | 41450 | 41600 | 41600 | 41450 | 550 |
| 586 | 20250212 | 103300 | 22794842450 | 41600 | 41700 | 41700 | 41500 | 1120 |
| 587 | 20250212 | 103200 | 22748258850 | 41700 | 41650 | 41750 | 41650 | 838 |
| 588 | 20250212 | 103100 | 22713320450 | 41650 | 41550 | 41650 | 41500 | 708 |
| 589 | 20250212 | 103000 | 22683890250 | 41500 | 41450 | 41600 | 41450 | 2259 |
| 590 | 20250212 | 102900 | 22590117550 | 41450 | 41150 | 41450 | 41150 | 4240 |
| 591 | 20250212 | 102800 | 22414882950 | 41100 | 40950 | 41100 | 40950 | 3217 |
| 592 | 20250212 | 102700 | 22282905650 | 41000 | 40900 | 41050 | 40900 | 1421 |
| 593 | 20250212 | 102600 | 22224691900 | 40900 | 40900 | 40950 | 40800 | 1843 |
| 594 | 20250212 | 102500 | 22149372150 | 40900 | 40900 | 40900 | 40750 | 4444 |
| 595 | 20250212 | 102400 | 21968011100 | 41000 | 41050 | 41050 | 40750 | 10994 |
| 596 | 20250212 | 102300 | 21517946400 | 41050 | 41200 | 41200 | 41000 | 4051 |
| 597 | 20250212 | 102200 | 21351478050 | 41200 | 41400 | 41400 | 41100 | 13026 |
| 598 | 20250212 | 102100 | 20814807600 | 41400 | 41400 | 41450 | 41300 | 3382 |
| 599 | 20250212 | 102000 | 20674992500 | 41400 | 41350 | 41450 | 41300 | 2259 |
| 600 | 20250212 | 101900 | 20581547950 | 41400 | 41350 | 41500 | 41300 | 2713 |
| 601 | 20250212 | 101800 | 20469430950 | 41350 | 41700 | 41700 | 41350 | 5206 |
| 602 | 20250212 | 101700 | 20253369000 | 41700 | 41800 | 41850 | 41700 | 1835 |
| 603 | 20250212 | 101600 | 20176762650 | 41800 | 41800 | 41850 | 41750 | 570 |
| 604 | 20250212 | 101500 | 20152949700 | 41800 | 41800 | 41900 | 41750 | 975 |
| 605 | 20250212 | 101400 | 20112174350 | 41750 | 41800 | 42000 | 41700 | 2106 |
| 606 | 20250212 | 101300 | 20024232650 | 41900 | 41700 | 41900 | 41700 | 1333 |
| 607 | 20250212 | 101200 | 19968492450 | 41700 | 41600 | 41700 | 41600 | 2979 |
| 608 | 20250212 | 101100 | 19844452400 | 41600 | 41500 | 41650 | 41450 | 1492 |
| 609 | 20250212 | 101000 | 19782458300 | 41500 | 41800 | 41850 | 41400 | 18915 |
| 610 | 20250212 | 100900 | 18996470850 | 41850 | 42000 | 42100 | 41800 | 3074 |
| 611 | 20250212 | 100800 | 18867700250 | 41900 | 41650 | 41950 | 41600 | 2674 |
| 612 | 20250212 | 100700 | 18756009500 | 41750 | 42150 | 42150 | 41700 | 13697 |
| 613 | 20250212 | 100600 | 18182071800 | 42150 | 42150 | 42500 | 42000 | 8496 |
| 614 | 20250212 | 100500 | 17824029550 | 42150 | 42700 | 42700 | 42000 | 10850 |
| 615 | 20250212 | 100400 | 17365783500 | 42650 | 42500 | 42950 | 42450 | 7229 |
| 616 | 20250212 | 100300 | 17057480650 | 42500 | 42150 | 42550 | 42000 | 8393 |
| 617 | 20250212 | 100200 | 16703243550 | 42150 | 42000 | 42200 | 41900 | 7522 |
| 618 | 20250212 | 100100 | 16387406150 | 42000 | 42150 | 42200 | 41700 | 9178 |
| 619 | 20250212 | 100000 | 16002459350 | 42050 | 42600 | 42650 | 42050 | 13518 |
| 620 | 20250212 | 095900 | 15430634950 | 42600 | 42400 | 42650 | 42200 | 11842 |
| 621 | 20250212 | 095800 | 14928827700 | 42300 | 42600 | 42600 | 42250 | 18601 |
| 622 | 20250212 | 095700 | 14140144200 | 42600 | 43250 | 43300 | 42550 | 17084 |
| 623 | 20250212 | 095600 | 13408404350 | 43150 | 43200 | 43450 | 43050 | 7854 |
| 624 | 20250212 | 095500 | 13068623600 | 43200 | 43750 | 43800 | 43050 | 15929 |
| 625 | 20250212 | 095400 | 12377565300 | 43750 | 43300 | 43850 | 43000 | 28911 |
| 626 | 20250212 | 095300 | 11119979500 | 43400 | 42550 | 43400 | 42250 | 25990 |
| 627 | 20250212 | 095200 | 10007633250 | 42650 | 43400 | 44050 | 42450 | 32824 |
| 628 | 20250212 | 095100 | 8587096250 | 43400 | 44500 | 44600 | 43300 | 50445 |
| 629 | 20250212 | 095000 | 6371422100 | 44500 | 41500 | 44550 | 41500 | 72096 |
| 630 | 20250212 | 094900 | 3227256700 | 41650 | 41450 | 41700 | 41400 | 675 |
| 631 | 20250212 | 094800 | 3199221450 | 41450 | 41750 | 41750 | 41200 | 3879 |
| 632 | 20250212 | 094700 | 3038191400 | 41550 | 41700 | 41800 | 41550 | 2078 |
| 633 | 20250212 | 094600 | 2951733850 | 41700 | 41800 | 41800 | 41700 | 2538 |
| 634 | 20250212 | 094500 | 2845835950 | 41800 | 41850 | 41850 | 41800 | 561 |
| 635 | 20250212 | 094400 | 2822382100 | 41850 | 41850 | 41850 | 41850 | 136 |
| 636 | 20250212 | 094300 | 2816690500 | 41850 | 41800 | 41900 | 41800 | 524 |
| 637 | 20250212 | 094200 | 2794787100 | 41800 | 41800 | 41850 | 41750 | 540 |
| 638 | 20250212 | 094100 | 2772215450 | 41800 | 41800 | 41850 | 41800 | 1044 |
| 639 | 20250212 | 094000 | 2728573950 | 41800 | 41900 | 41950 | 41800 | 463 |
| 640 | 20250212 | 093900 | 2709168500 | 41950 | 41800 | 41950 | 41800 | 160 |
| 641 | 20250212 | 093800 | 2702477200 | 41800 | 41950 | 41950 | 41750 | 3796 |
| 642 | 20250212 | 093700 | 2543598700 | 41900 | 41950 | 41950 | 41900 | 658 |
| 643 | 20250212 | 093600 | 2516027800 | 41900 | 41950 | 41950 | 41900 | 251 |
| 644 | 20250212 | 093500 | 2505509850 | 41950 | 42050 | 42050 | 41950 | 403 |
| 645 | 20250212 | 093400 | 2488596450 | 42050 | 42150 | 42150 | 42050 | 126 |
| 646 | 20250212 | 093300 | 2483293100 | 42150 | 42000 | 42150 | 41950 | 444 |
| 647 | 20250212 | 093200 | 2464641400 | 42000 | 41950 | 42000 | 41900 | 868 |
| 648 | 20250212 | 093100 | 2428233450 | 41900 | 42000 | 42000 | 41900 | 104 |
| 649 | 20250212 | 093000 | 2423872600 | 42000 | 41900 | 42100 | 41900 | 348 |
| 650 | 20250212 | 092900 | 2409280900 | 41950 | 42000 | 42050 | 41950 | 760 |
| 651 | 20250212 | 092800 | 2377367300 | 42050 | 42100 | 42100 | 42050 | 147 |
| 652 | 20250212 | 092700 | 2371184850 | 42100 | 42200 | 42200 | 42050 | 883 |
| 653 | 20250212 | 092600 | 2334025250 | 42100 | 42100 | 42200 | 42100 | 409 |
| 654 | 20250212 | 092500 | 2316783650 | 42050 | 42050 | 42100 | 42050 | 875 |
| 655 | 20250212 | 092400 | 2279980500 | 42050 | 42100 | 42100 | 42050 | 301 |
| 656 | 20250212 | 092300 | 2267316100 | 42050 | 41900 | 42100 | 41850 | 1795 |
| 657 | 20250212 | 092200 | 2192071400 | 41900 | 41850 | 42000 | 41850 | 885 |
| 658 | 20250212 | 092100 | 2154999900 | 41850 | 41950 | 41950 | 41850 | 1399 |
| 659 | 20250212 | 092000 | 2096384350 | 41950 | 41950 | 42000 | 41900 | 620 |
| 660 | 20250212 | 091900 | 2070385050 | 41950 | 41950 | 42000 | 41900 | 1114 |
| 661 | 20250212 | 091800 | 2023661900 | 41950 | 42050 | 42050 | 41950 | 4795 |
| 662 | 20250212 | 091700 | 1822327300 | 42100 | 42200 | 42200 | 42050 | 1600 |
| 663 | 20250212 | 091600 | 1754956150 | 42300 | 42350 | 42350 | 42150 | 1327 |
| 664 | 20250212 | 091500 | 1698945400 | 42350 | 42450 | 42450 | 42300 | 698 |
| 665 | 20250212 | 091400 | 1669391300 | 42400 | 42500 | 42600 | 42350 | 3675 |
| 666 | 20250212 | 091300 | 1513044450 | 42600 | 42250 | 42600 | 42250 | 2297 |
| 667 | 20250212 | 091200 | 1415458050 | 42400 | 42150 | 42400 | 42150 | 1022 |
| 668 | 20250212 | 091100 | 1372248650 | 42200 | 42200 | 42250 | 42150 | 929 |
| 669 | 20250212 | 091000 | 1333068950 | 42150 | 42200 | 42250 | 42150 | 307 |
| 670 | 20250212 | 090900 | 1320124900 | 42200 | 42200 | 42200 | 42150 | 464 |
| 671 | 20250212 | 090800 | 1300553150 | 42300 | 42450 | 42450 | 42250 | 1004 |
| 672 | 20250212 | 090700 | 1258063450 | 42450 | 42400 | 42550 | 42300 | 5071 |
| 673 | 20250212 | 090600 | 1042716750 | 42350 | 42200 | 42350 | 42150 | 2128 |
| 674 | 20250212 | 090500 | 952793450 | 42250 | 42050 | 42250 | 42050 | 776 |
| 675 | 20250212 | 090400 | 920017050 | 42050 | 42250 | 42250 | 42050 | 970 |
| 676 | 20250212 | 090300 | 879198700 | 42250 | 42250 | 42350 | 41900 | 3760 |
| 677 | 20250212 | 090200 | 721232550 | 42250 | 42150 | 42500 | 42000 | 3025 |
| 678 | 20250212 | 090100 | 593816300 | 42200 | 42500 | 42550 | 42050 | 4176 |
| 679 | 20250212 | 090000 | 417460850 | 42300 | 42000 | 43000 | 42000 | 9843 |