36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 201900 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 5589 |
| 3 | 20250224 | 201800 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 4 | 20250224 | 201700 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 5 | 20250224 | 201600 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 6 | 20250224 | 201500 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 7 | 20250224 | 201400 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 8 | 20250224 | 201300 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 9 | 20250224 | 201200 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 10 | 20250224 | 201100 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 11 | 20250224 | 201000 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 12 | 20250224 | 200900 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 13 | 20250224 | 200800 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 14 | 20250224 | 200700 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 15 | 20250224 | 200600 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 16 | 20250224 | 200500 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 17 | 20250224 | 200400 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 18 | 20250224 | 200300 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 19 | 20250224 | 200200 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 20 | 20250224 | 200100 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 21 | 20250224 | 200000 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 22 | 20250224 | 195900 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 23 | 20250224 | 195800 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 24 | 20250224 | 195700 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 25 | 20250224 | 195600 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 26 | 20250224 | 195500 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 27 | 20250224 | 195400 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 28 | 20250224 | 195300 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 29 | 20250224 | 195200 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 30 | 20250224 | 195100 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 31 | 20250224 | 195000 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 32 | 20250224 | 194900 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 5589 |
| 33 | 20250224 | 194800 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 34 | 20250224 | 194700 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 35 | 20250224 | 194600 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 36 | 20250224 | 194500 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 37 | 20250224 | 194400 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 38 | 20250224 | 194300 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 39 | 20250224 | 194200 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 40 | 20250224 | 194100 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 41 | 20250224 | 194000 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 42 | 20250224 | 193900 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 43 | 20250224 | 193800 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 44 | 20250224 | 193700 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 45 | 20250224 | 193600 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 46 | 20250224 | 193500 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 47 | 20250224 | 193400 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 48 | 20250224 | 193300 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 49 | 20250224 | 193200 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 50 | 20250224 | 193100 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 51 | 20250224 | 193000 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 52 | 20250224 | 192900 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 53 | 20250224 | 192800 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 54 | 20250224 | 192700 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 55 | 20250224 | 192600 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 56 | 20250224 | 192500 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 57 | 20250224 | 192400 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 58 | 20250224 | 192300 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 59 | 20250224 | 192200 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 60 | 20250224 | 192100 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 61 | 20250224 | 192000 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 62 | 20250224 | 191900 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 5589 |
| 63 | 20250224 | 191800 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 64 | 20250224 | 191700 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 65 | 20250224 | 191600 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 66 | 20250224 | 191500 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 67 | 20250224 | 191400 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 68 | 20250224 | 191300 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 69 | 20250224 | 191200 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 70 | 20250224 | 191100 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 71 | 20250224 | 191000 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 72 | 20250224 | 190900 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 73 | 20250224 | 190800 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 74 | 20250224 | 190700 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 75 | 20250224 | 190600 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 76 | 20250224 | 190500 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 77 | 20250224 | 190400 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 78 | 20250224 | 190300 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 79 | 20250224 | 190200 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 80 | 20250224 | 190100 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 81 | 20250224 | 190000 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 82 | 20250224 | 185900 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 83 | 20250224 | 185800 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 84 | 20250224 | 185700 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 85 | 20250224 | 185600 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 86 | 20250224 | 185500 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 87 | 20250224 | 185400 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 88 | 20250224 | 185300 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 89 | 20250224 | 185200 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 90 | 20250224 | 185100 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 91 | 20250224 | 185000 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 92 | 20250224 | 184900 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 5589 |
| 93 | 20250224 | 184800 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 94 | 20250224 | 184700 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 95 | 20250224 | 184600 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 96 | 20250224 | 184500 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 97 | 20250224 | 184400 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 98 | 20250224 | 184300 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 99 | 20250224 | 184200 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 100 | 20250224 | 184100 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 101 | 20250224 | 184000 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 102 | 20250224 | 183900 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 103 | 20250224 | 183800 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 104 | 20250224 | 183700 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 105 | 20250224 | 183600 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 106 | 20250224 | 183500 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 107 | 20250224 | 183400 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 108 | 20250224 | 183300 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 109 | 20250224 | 183200 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 110 | 20250224 | 183100 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 111 | 20250224 | 183000 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 112 | 20250224 | 182900 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 113 | 20250224 | 182800 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 114 | 20250224 | 182700 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 115 | 20250224 | 182600 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 116 | 20250224 | 182500 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 117 | 20250224 | 182400 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 118 | 20250224 | 182300 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 119 | 20250224 | 182200 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 120 | 20250224 | 182100 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 121 | 20250224 | 182000 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 122 | 20250224 | 181900 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 5589 |
| 123 | 20250224 | 181800 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 124 | 20250224 | 181700 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 125 | 20250224 | 181600 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 126 | 20250224 | 181500 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 127 | 20250224 | 181400 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 128 | 20250224 | 181300 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 129 | 20250224 | 181200 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 130 | 20250224 | 181100 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 131 | 20250224 | 181000 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 132 | 20250224 | 180900 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 133 | 20250224 | 180800 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 134 | 20250224 | 180700 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 135 | 20250224 | 180600 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 136 | 20250224 | 180500 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 137 | 20250224 | 180400 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 138 | 20250224 | 180300 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 139 | 20250224 | 180200 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 140 | 20250224 | 180100 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 141 | 20250224 | 180000 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 142 | 20250224 | 175900 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 143 | 20250224 | 175800 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 144 | 20250224 | 175700 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 145 | 20250224 | 175600 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 146 | 20250224 | 175500 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 147 | 20250224 | 175400 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 148 | 20250224 | 175300 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 149 | 20250224 | 175200 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 150 | 20250224 | 175100 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 151 | 20250224 | 175000 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 152 | 20250224 | 174900 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 5589 |
| 153 | 20250224 | 174800 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 154 | 20250224 | 174700 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 155 | 20250224 | 174600 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 156 | 20250224 | 174500 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 157 | 20250224 | 174400 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 158 | 20250224 | 174300 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 159 | 20250224 | 174200 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 160 | 20250224 | 174100 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 161 | 20250224 | 174000 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 162 | 20250224 | 173900 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 163 | 20250224 | 173800 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 164 | 20250224 | 173700 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 165 | 20250224 | 173600 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 166 | 20250224 | 173500 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 167 | 20250224 | 173400 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 168 | 20250224 | 173300 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 169 | 20250224 | 173200 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 170 | 20250224 | 173100 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 171 | 20250224 | 173000 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 172 | 20250224 | 172900 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 173 | 20250224 | 172800 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 174 | 20250224 | 172700 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 175 | 20250224 | 172600 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 176 | 20250224 | 172500 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 177 | 20250224 | 172400 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 178 | 20250224 | 172300 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 179 | 20250224 | 172200 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 180 | 20250224 | 172100 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 181 | 20250224 | 172000 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 182 | 20250224 | 171900 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 5589 |
| 183 | 20250224 | 171800 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 184 | 20250224 | 171700 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 185 | 20250224 | 171600 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 186 | 20250224 | 171500 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 187 | 20250224 | 171400 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 188 | 20250224 | 171300 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 189 | 20250224 | 171200 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 190 | 20250224 | 171100 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 191 | 20250224 | 171000 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 192 | 20250224 | 170900 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 193 | 20250224 | 170800 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 194 | 20250224 | 170700 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 195 | 20250224 | 170600 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 196 | 20250224 | 170500 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 197 | 20250224 | 170400 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 198 | 20250224 | 170300 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 199 | 20250224 | 170200 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 200 | 20250224 | 170100 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 201 | 20250224 | 170000 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 202 | 20250224 | 165900 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 203 | 20250224 | 165800 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 204 | 20250224 | 165700 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 205 | 20250224 | 165600 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 206 | 20250224 | 165500 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 207 | 20250224 | 165400 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 208 | 20250224 | 165300 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 209 | 20250224 | 165200 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 210 | 20250224 | 165100 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 211 | 20250224 | 165000 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 212 | 20250224 | 164900 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 5589 |
| 213 | 20250224 | 164800 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 214 | 20250224 | 164700 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 215 | 20250224 | 164600 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 216 | 20250224 | 164500 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 217 | 20250224 | 164400 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 218 | 20250224 | 164300 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 219 | 20250224 | 164200 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 220 | 20250224 | 164100 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 221 | 20250224 | 164000 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 222 | 20250224 | 163900 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 223 | 20250224 | 163800 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 224 | 20250224 | 163700 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 225 | 20250224 | 163600 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 226 | 20250224 | 163500 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 227 | 20250224 | 163400 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 228 | 20250224 | 163300 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 229 | 20250224 | 163200 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 230 | 20250224 | 163100 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 231 | 20250224 | 163000 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 232 | 20250224 | 162900 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 233 | 20250224 | 162800 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 234 | 20250224 | 162700 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 235 | 20250224 | 162600 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 236 | 20250224 | 162500 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 237 | 20250224 | 162400 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 238 | 20250224 | 162300 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 239 | 20250224 | 162200 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 240 | 20250224 | 162100 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 241 | 20250224 | 162000 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 242 | 20250224 | 161900 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 5589 |
| 243 | 20250224 | 161800 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 244 | 20250224 | 161700 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 245 | 20250224 | 161600 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 246 | 20250224 | 161500 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 247 | 20250224 | 161400 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 248 | 20250224 | 161300 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 249 | 20250224 | 161200 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 250 | 20250224 | 161100 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 251 | 20250224 | 161000 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 252 | 20250224 | 160900 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 253 | 20250224 | 160800 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 254 | 20250224 | 160700 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 255 | 20250224 | 160600 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 256 | 20250224 | 160500 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 257 | 20250224 | 160400 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 258 | 20250224 | 160300 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 259 | 20250224 | 160200 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 260 | 20250224 | 160100 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 261 | 20250224 | 160000 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 262 | 20250224 | 155900 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 263 | 20250224 | 155800 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 264 | 20250224 | 155700 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 265 | 20250224 | 155600 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 266 | 20250224 | 155500 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 267 | 20250224 | 155400 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 268 | 20250224 | 155300 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 269 | 20250224 | 155200 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 270 | 20250224 | 155100 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 271 | 20250224 | 155000 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 272 | 20250224 | 154900 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 5589 |
| 273 | 20250224 | 154800 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 274 | 20250224 | 154700 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 275 | 20250224 | 154600 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 276 | 20250224 | 154500 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 277 | 20250224 | 154400 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 278 | 20250224 | 154300 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 279 | 20250224 | 154200 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 280 | 20250224 | 154100 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 281 | 20250224 | 154000 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 282 | 20250224 | 153900 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 283 | 20250224 | 153800 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 284 | 20250224 | 153700 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 285 | 20250224 | 153600 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 286 | 20250224 | 153500 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 287 | 20250224 | 153400 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 288 | 20250224 | 153300 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 289 | 20250224 | 153200 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 290 | 20250224 | 153100 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 0 |
| 291 | 20250224 | 153000 | 9951406450 | 38550 | 38550 | 38550 | 38550 | 5589 |
| 292 | 20250224 | 152900 | 9735950500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 293 | 20250224 | 152800 | 9735950500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 294 | 20250224 | 152700 | 9735950500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 295 | 20250224 | 152600 | 9735950500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 296 | 20250224 | 152500 | 9735950500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 297 | 20250224 | 152400 | 9735950500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 298 | 20250224 | 152300 | 9735950500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 299 | 20250224 | 152200 | 9735950500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 300 | 20250224 | 152100 | 9735950500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 301 | 20250224 | 152000 | 9735950500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 302 | 20250224 | 151900 | 9735950500 | 38550 | 38350 | 38550 | 38300 | 3689 |
| 303 | 20250224 | 151800 | 9594174900 | 38350 | 38300 | 38350 | 38300 | 694 |
| 304 | 20250224 | 151700 | 9567584600 | 38300 | 38350 | 38400 | 38300 | 1661 |
| 305 | 20250224 | 151600 | 9503941350 | 38300 | 38300 | 38350 | 38300 | 146 |
| 306 | 20250224 | 151500 | 9498349500 | 38300 | 38350 | 38350 | 38300 | 3819 |
| 307 | 20250224 | 151400 | 9352075300 | 38400 | 38350 | 38400 | 38350 | 1413 |
| 308 | 20250224 | 151300 | 9297884200 | 38350 | 38400 | 38400 | 38350 | 631 |
| 309 | 20250224 | 151200 | 9273675600 | 38400 | 38400 | 38400 | 38400 | 148 |
| 310 | 20250224 | 151100 | 9267992400 | 38400 | 38400 | 38450 | 38350 | 830 |
| 311 | 20250224 | 151000 | 9236122300 | 38450 | 38450 | 38450 | 38400 | 560 |
| 312 | 20250224 | 150900 | 9214614150 | 38450 | 38400 | 38450 | 38400 | 259 |
| 313 | 20250224 | 150800 | 9204665950 | 38450 | 38450 | 38450 | 38400 | 173 |
| 314 | 20250224 | 150700 | 9198020250 | 38450 | 38400 | 38450 | 38350 | 391 |
| 315 | 20250224 | 150600 | 9183007050 | 38350 | 38400 | 38450 | 38350 | 634 |
| 316 | 20250224 | 150500 | 9158662000 | 38400 | 38400 | 38400 | 38350 | 314 |
| 317 | 20250224 | 150400 | 9146612950 | 38400 | 38400 | 38400 | 38350 | 581 |
| 318 | 20250224 | 150300 | 9124321650 | 38400 | 38400 | 38400 | 38350 | 227 |
| 319 | 20250224 | 150200 | 9115608750 | 38350 | 38400 | 38400 | 38350 | 913 |
| 320 | 20250224 | 150100 | 9080592950 | 38400 | 38400 | 38400 | 38350 | 494 |
| 321 | 20250224 | 150000 | 9061627400 | 38400 | 38400 | 38450 | 38350 | 268 |
| 322 | 20250224 | 145900 | 9051340400 | 38400 | 38400 | 38400 | 38350 | 1437 |
| 323 | 20250224 | 145800 | 8996160100 | 38400 | 38400 | 38400 | 38350 | 205 |
| 324 | 20250224 | 145700 | 8988296600 | 38350 | 38350 | 38400 | 38350 | 297 |
| 325 | 20250224 | 145600 | 8976905350 | 38400 | 38400 | 38400 | 38350 | 127 |
| 326 | 20250224 | 145500 | 8972033450 | 38350 | 38350 | 38400 | 38350 | 374 |
| 327 | 20250224 | 145400 | 8957686500 | 38350 | 38350 | 38400 | 38350 | 179 |
| 328 | 20250224 | 145300 | 8950819150 | 38350 | 38400 | 38400 | 38350 | 316 |
| 329 | 20250224 | 145200 | 8938697250 | 38400 | 38400 | 38400 | 38350 | 310 |
| 330 | 20250224 | 145100 | 8926806050 | 38400 | 38350 | 38400 | 38350 | 513 |
| 331 | 20250224 | 145000 | 8907128150 | 38400 | 38350 | 38400 | 38350 | 185 |
| 332 | 20250224 | 144900 | 8900030350 | 38350 | 38350 | 38400 | 38350 | 476 |
| 333 | 20250224 | 144800 | 8881772950 | 38350 | 38350 | 38400 | 38350 | 185 |
| 334 | 20250224 | 144700 | 8874675650 | 38400 | 38350 | 38400 | 38350 | 332 |
| 335 | 20250224 | 144600 | 8861939700 | 38400 | 38400 | 38400 | 38350 | 237 |
| 336 | 20250224 | 144500 | 8852843300 | 38400 | 38350 | 38400 | 38350 | 101 |
| 337 | 20250224 | 144400 | 8848965050 | 38400 | 38300 | 38400 | 38300 | 733 |
| 338 | 20250224 | 144300 | 8820835550 | 38350 | 38350 | 38350 | 38300 | 295 |
| 339 | 20250224 | 144200 | 8809522450 | 38350 | 38350 | 38400 | 38300 | 255 |
| 340 | 20250224 | 144100 | 8799745750 | 38350 | 38400 | 38400 | 38350 | 155 |
| 341 | 20250224 | 144000 | 8793800400 | 38400 | 38350 | 38400 | 38300 | 364 |
| 342 | 20250224 | 143900 | 8779842450 | 38300 | 38300 | 38350 | 38300 | 152 |
| 343 | 20250224 | 143800 | 8774019750 | 38300 | 38350 | 38350 | 38300 | 274 |
| 344 | 20250224 | 143700 | 8763519450 | 38350 | 38300 | 38350 | 38300 | 76 |
| 345 | 20250224 | 143600 | 8760608150 | 38300 | 38300 | 38300 | 38300 | 249 |
| 346 | 20250224 | 143500 | 8751071450 | 38300 | 38300 | 38350 | 38300 | 723 |
| 347 | 20250224 | 143400 | 8723379850 | 38300 | 38350 | 38350 | 38300 | 336 |
| 348 | 20250224 | 143300 | 8710494550 | 38350 | 38350 | 38350 | 38350 | 184 |
| 349 | 20250224 | 143200 | 8703438150 | 38300 | 38400 | 38400 | 38300 | 430 |
| 350 | 20250224 | 143100 | 8686957500 | 38350 | 38300 | 38350 | 38300 | 230 |
| 351 | 20250224 | 143000 | 8678147950 | 38350 | 38350 | 38350 | 38350 | 294 |
| 352 | 20250224 | 142900 | 8666873050 | 38350 | 38350 | 38350 | 38300 | 182 |
| 353 | 20250224 | 142800 | 8659897050 | 38350 | 38350 | 38400 | 38350 | 382 |
| 354 | 20250224 | 142700 | 8645247300 | 38350 | 38400 | 38400 | 38350 | 1189 |
| 355 | 20250224 | 142600 | 8599648850 | 38350 | 38400 | 38400 | 38350 | 159 |
| 356 | 20250224 | 142500 | 8593549950 | 38400 | 38400 | 38400 | 38350 | 406 |
| 357 | 20250224 | 142400 | 8577973050 | 38400 | 38350 | 38400 | 38350 | 86 |
| 358 | 20250224 | 142300 | 8574672950 | 38350 | 38400 | 38400 | 38350 | 268 |
| 359 | 20250224 | 142200 | 8564387000 | 38400 | 38400 | 38400 | 38350 | 126 |
| 360 | 20250224 | 142100 | 8559548700 | 38350 | 38400 | 38400 | 38350 | 171 |
| 361 | 20250224 | 142000 | 8552988750 | 38350 | 38400 | 38400 | 38350 | 262 |
| 362 | 20250224 | 141900 | 8542939000 | 38350 | 38400 | 38400 | 38350 | 376 |
| 363 | 20250224 | 141800 | 8528511350 | 38350 | 38400 | 38450 | 38350 | 581 |
| 364 | 20250224 | 141700 | 8506204100 | 38400 | 38400 | 38400 | 38400 | 88 |
| 365 | 20250224 | 141600 | 8502824900 | 38400 | 38350 | 38400 | 38350 | 170 |
| 366 | 20250224 | 141500 | 8496301950 | 38350 | 38400 | 38450 | 38350 | 376 |
| 367 | 20250224 | 141400 | 8481863250 | 38450 | 38400 | 38450 | 38350 | 163 |
| 368 | 20250224 | 141300 | 8475600200 | 38400 | 38400 | 38400 | 38350 | 180 |
| 369 | 20250224 | 141200 | 8468693750 | 38350 | 38400 | 38450 | 38350 | 53 |
| 370 | 20250224 | 141100 | 8466658750 | 38400 | 38400 | 38450 | 38400 | 153 |
| 371 | 20250224 | 141000 | 8460783500 | 38400 | 38400 | 38450 | 38400 | 150 |
| 372 | 20250224 | 140900 | 8455021050 | 38450 | 38500 | 38500 | 38450 | 850 |
| 373 | 20250224 | 140800 | 8422303300 | 38500 | 38450 | 38500 | 38400 | 86 |
| 374 | 20250224 | 140700 | 8418996950 | 38500 | 38500 | 38500 | 38400 | 582 |
| 375 | 20250224 | 140600 | 8396605700 | 38500 | 38400 | 38500 | 38350 | 1684 |
| 376 | 20250224 | 140500 | 8331942650 | 38400 | 38400 | 38400 | 38350 | 493 |
| 377 | 20250224 | 140400 | 8313026150 | 38350 | 38400 | 38400 | 38350 | 185 |
| 378 | 20250224 | 140300 | 8305927750 | 38400 | 38350 | 38400 | 38350 | 226 |
| 379 | 20250224 | 140200 | 8297259200 | 38350 | 38350 | 38400 | 38300 | 157 |
| 380 | 20250224 | 140100 | 8291242200 | 38350 | 38350 | 38400 | 38350 | 226 |
| 381 | 20250224 | 140000 | 8282571450 | 38350 | 38350 | 38400 | 38350 | 217 |
| 382 | 20250224 | 135900 | 8274248700 | 38350 | 38350 | 38400 | 38300 | 278 |
| 383 | 20250224 | 135800 | 8263588050 | 38350 | 38350 | 38350 | 38300 | 169 |
| 384 | 20250224 | 135700 | 8257112900 | 38350 | 38350 | 38350 | 38300 | 174 |
| 385 | 20250224 | 135600 | 8250444350 | 38350 | 38350 | 38350 | 38300 | 339 |
| 386 | 20250224 | 135500 | 8237458750 | 38350 | 38350 | 38350 | 38300 | 89 |
| 387 | 20250224 | 135400 | 8234049700 | 38300 | 38350 | 38350 | 38300 | 259 |
| 388 | 20250224 | 135300 | 8224129850 | 38350 | 38350 | 38400 | 38300 | 86 |
| 389 | 20250224 | 135200 | 8220834100 | 38300 | 38350 | 38350 | 38300 | 1145 |
| 390 | 20250224 | 135100 | 8176974050 | 38350 | 38400 | 38400 | 38350 | 271 |
| 391 | 20250224 | 135000 | 8166575850 | 38400 | 38350 | 38400 | 38300 | 510 |
| 392 | 20250224 | 134900 | 8147011900 | 38350 | 38350 | 38350 | 38300 | 559 |
| 393 | 20250224 | 134800 | 8125578700 | 38300 | 38350 | 38350 | 38300 | 336 |
| 394 | 20250224 | 134700 | 8112699500 | 38350 | 38350 | 38350 | 38300 | 448 |
| 395 | 20250224 | 134600 | 8095522850 | 38300 | 38350 | 38350 | 38300 | 382 |
| 396 | 20250224 | 134500 | 8080881450 | 38300 | 38300 | 38350 | 38300 | 407 |
| 397 | 20250224 | 134400 | 8065280000 | 38300 | 38300 | 38300 | 38300 | 79 |
| 398 | 20250224 | 134300 | 8062254300 | 38300 | 38300 | 38300 | 38250 | 376 |
| 399 | 20250224 | 134200 | 8047857600 | 38300 | 38300 | 38300 | 38250 | 437 |
| 400 | 20250224 | 134100 | 8031128250 | 38300 | 38250 | 38300 | 38250 | 177 |
| 401 | 20250224 | 134000 | 8024357750 | 38250 | 38300 | 38300 | 38250 | 1320 |
| 402 | 20250224 | 133900 | 7973804050 | 38250 | 38250 | 38300 | 38250 | 178 |
| 403 | 20250224 | 133800 | 7966988050 | 38250 | 38300 | 38300 | 38250 | 454 |
| 404 | 20250224 | 133700 | 7949607350 | 38300 | 38300 | 38300 | 38300 | 24 |
| 405 | 20250224 | 133600 | 7948688150 | 38300 | 38250 | 38300 | 38250 | 221 |
| 406 | 20250224 | 133500 | 7940230600 | 38250 | 38300 | 38350 | 38250 | 178 |
| 407 | 20250224 | 133400 | 7933416750 | 38250 | 38300 | 38300 | 38250 | 1251 |
| 408 | 20250224 | 133300 | 7885554050 | 38300 | 38300 | 38350 | 38300 | 219 |
| 409 | 20250224 | 133200 | 7877166300 | 38300 | 38350 | 38350 | 38300 | 263 |
| 410 | 20250224 | 133100 | 7867093000 | 38250 | 38300 | 38350 | 38250 | 938 |
| 411 | 20250224 | 133000 | 7831177800 | 38300 | 38250 | 38300 | 38250 | 141 |
| 412 | 20250224 | 132900 | 7825782850 | 38250 | 38250 | 38300 | 38250 | 672 |
| 413 | 20250224 | 132800 | 7800077700 | 38250 | 38200 | 38250 | 38200 | 115 |
| 414 | 20250224 | 132700 | 7795684400 | 38200 | 38250 | 38250 | 38200 | 270 |
| 415 | 20250224 | 132600 | 7785370150 | 38200 | 38200 | 38300 | 38200 | 142 |
| 416 | 20250224 | 132500 | 7779939700 | 38250 | 38250 | 38250 | 38200 | 268 |
| 417 | 20250224 | 132400 | 7769701800 | 38200 | 38200 | 38250 | 38200 | 383 |
| 418 | 20250224 | 132300 | 7755056200 | 38200 | 38200 | 38250 | 38200 | 644 |
| 419 | 20250224 | 132200 | 7730455000 | 38200 | 38200 | 38200 | 38200 | 312 |
| 420 | 20250224 | 132100 | 7718536600 | 38200 | 38200 | 38250 | 38200 | 656 |
| 421 | 20250224 | 132000 | 7693466200 | 38250 | 38200 | 38250 | 38200 | 274 |
| 422 | 20250224 | 131900 | 7682996100 | 38250 | 38200 | 38250 | 38200 | 273 |
| 423 | 20250224 | 131800 | 7672565100 | 38200 | 38250 | 38250 | 38200 | 274 |
| 424 | 20250224 | 131700 | 7662097250 | 38200 | 38250 | 38250 | 38200 | 207 |
| 425 | 20250224 | 131600 | 7654188100 | 38200 | 38200 | 38200 | 38200 | 182 |
| 426 | 20250224 | 131500 | 7647235700 | 38200 | 38200 | 38250 | 38200 | 124 |
| 427 | 20250224 | 131400 | 7642498500 | 38200 | 38200 | 38250 | 38200 | 209 |
| 428 | 20250224 | 131300 | 7634513550 | 38250 | 38250 | 38250 | 38200 | 285 |
| 429 | 20250224 | 131200 | 7623625200 | 38250 | 38200 | 38250 | 38200 | 255 |
| 430 | 20250224 | 131100 | 7613881300 | 38200 | 38200 | 38250 | 38200 | 219 |
| 431 | 20250224 | 131000 | 7605515100 | 38250 | 38200 | 38250 | 38200 | 834 |
| 432 | 20250224 | 130900 | 7573655550 | 38200 | 38250 | 38250 | 38200 | 506 |
| 433 | 20250224 | 130800 | 7554325800 | 38200 | 38200 | 38250 | 38200 | 174 |
| 434 | 20250224 | 130700 | 7547678400 | 38200 | 38200 | 38250 | 38200 | 227 |
| 435 | 20250224 | 130600 | 7539006550 | 38200 | 38250 | 38250 | 38200 | 217 |
| 436 | 20250224 | 130500 | 7530717050 | 38200 | 38250 | 38250 | 38200 | 642 |
| 437 | 20250224 | 130400 | 7506186700 | 38250 | 38200 | 38250 | 38200 | 261 |
| 438 | 20250224 | 130300 | 7496216200 | 38200 | 38200 | 38250 | 38200 | 1110 |
| 439 | 20250224 | 130200 | 7453813700 | 38250 | 38250 | 38250 | 38200 | 140 |
| 440 | 20250224 | 130100 | 7448463000 | 38250 | 38250 | 38250 | 38200 | 771 |
| 441 | 20250224 | 130000 | 7419007800 | 38200 | 38250 | 38250 | 38200 | 170 |
| 442 | 20250224 | 125900 | 7412510550 | 38250 | 38250 | 38250 | 38200 | 185 |
| 443 | 20250224 | 125800 | 7405435150 | 38250 | 38250 | 38250 | 38250 | 90 |
| 444 | 20250224 | 125700 | 7401992650 | 38250 | 38250 | 38300 | 38250 | 423 |
| 445 | 20250224 | 125600 | 7385812850 | 38250 | 38250 | 38250 | 38250 | 421 |
| 446 | 20250224 | 125500 | 7369709600 | 38250 | 38250 | 38250 | 38250 | 15 |
| 447 | 20250224 | 125400 | 7369135850 | 38300 | 38300 | 38350 | 38250 | 243 |
| 448 | 20250224 | 125300 | 7359829150 | 38300 | 38300 | 38350 | 38300 | 198 |
| 449 | 20250224 | 125200 | 7352245500 | 38300 | 38250 | 38300 | 38250 | 149 |
| 450 | 20250224 | 125100 | 7346543050 | 38250 | 38250 | 38300 | 38250 | 501 |
| 451 | 20250224 | 125000 | 7327361050 | 38300 | 38300 | 38300 | 38250 | 572 |
| 452 | 20250224 | 124900 | 7305466700 | 38250 | 38300 | 38300 | 38250 | 146 |
| 453 | 20250224 | 124800 | 7299881950 | 38250 | 38250 | 38250 | 38250 | 250 |
| 454 | 20250224 | 124700 | 7290319450 | 38250 | 38300 | 38300 | 38250 | 186 |
| 455 | 20250224 | 124600 | 7283202950 | 38250 | 38250 | 38300 | 38250 | 146 |
| 456 | 20250224 | 124500 | 7277617200 | 38250 | 38250 | 38250 | 38250 | 321 |
| 457 | 20250224 | 124400 | 7265338950 | 38250 | 38300 | 38300 | 38250 | 178 |
| 458 | 20250224 | 124300 | 7258530400 | 38250 | 38250 | 38300 | 38250 | 382 |
| 459 | 20250224 | 124200 | 7243916400 | 38250 | 38250 | 38300 | 38250 | 245 |
| 460 | 20250224 | 124100 | 7234542850 | 38300 | 38250 | 38300 | 38250 | 211 |
| 461 | 20250224 | 124000 | 7226471650 | 38250 | 38250 | 38250 | 38250 | 119 |
| 462 | 20250224 | 123900 | 7221919900 | 38250 | 38300 | 38300 | 38250 | 362 |
| 463 | 20250224 | 123800 | 7208072100 | 38250 | 38250 | 38250 | 38250 | 123 |
| 464 | 20250224 | 123700 | 7203367350 | 38250 | 38250 | 38400 | 38250 | 98 |
| 465 | 20250224 | 123600 | 7199617700 | 38250 | 38250 | 38300 | 38250 | 372 |
| 466 | 20250224 | 123500 | 7185382050 | 38250 | 38250 | 38300 | 38250 | 192 |
| 467 | 20250224 | 123400 | 7178037950 | 38250 | 38250 | 38300 | 38250 | 131 |
| 468 | 20250224 | 123300 | 7173026550 | 38300 | 38300 | 38300 | 38200 | 2195 |
| 469 | 20250224 | 123200 | 7089028150 | 38300 | 38350 | 38400 | 38250 | 4168 |
| 470 | 20250224 | 123100 | 6929440800 | 38300 | 38350 | 38400 | 38300 | 321 |
| 471 | 20250224 | 123000 | 6917133950 | 38350 | 38450 | 38450 | 38350 | 242 |
| 472 | 20250224 | 122900 | 6907849450 | 38500 | 38450 | 38500 | 38300 | 1991 |
| 473 | 20250224 | 122800 | 6831484000 | 38450 | 38400 | 38450 | 38350 | 654 |
| 474 | 20250224 | 122700 | 6806370400 | 38400 | 38350 | 38400 | 38350 | 199 |
| 475 | 20250224 | 122600 | 6798738000 | 38400 | 38350 | 38400 | 38350 | 159 |
| 476 | 20250224 | 122500 | 6792639600 | 38400 | 38300 | 38400 | 38300 | 217 |
| 477 | 20250224 | 122400 | 6784311950 | 38300 | 38350 | 38350 | 38300 | 239 |
| 478 | 20250224 | 122300 | 6775146900 | 38350 | 38350 | 38350 | 38350 | 247 |
| 479 | 20250224 | 122200 | 6765674450 | 38350 | 38350 | 38400 | 38350 | 181 |
| 480 | 20250224 | 122100 | 6758732200 | 38350 | 38400 | 38400 | 38350 | 231 |
| 481 | 20250224 | 122000 | 6749870750 | 38350 | 38300 | 38350 | 38300 | 162 |
| 482 | 20250224 | 121900 | 6743662200 | 38300 | 38350 | 38350 | 38300 | 418 |
| 483 | 20250224 | 121800 | 6727639400 | 38300 | 38350 | 38350 | 38300 | 57 |
| 484 | 20250224 | 121700 | 6725454100 | 38350 | 38350 | 38350 | 38350 | 276 |
| 485 | 20250224 | 121600 | 6714869500 | 38350 | 38350 | 38350 | 38350 | 316 |
| 486 | 20250224 | 121500 | 6702750900 | 38350 | 38350 | 38350 | 38300 | 152 |
| 487 | 20250224 | 121400 | 6696922400 | 38350 | 38350 | 38350 | 38350 | 342 |
| 488 | 20250224 | 121300 | 6683806700 | 38350 | 38350 | 38400 | 38350 | 48 |
| 489 | 20250224 | 121200 | 6681964700 | 38350 | 38400 | 38400 | 38350 | 192 |
| 490 | 20250224 | 121100 | 6674598000 | 38400 | 38400 | 38400 | 38350 | 126 |
| 491 | 20250224 | 121000 | 6669760150 | 38400 | 38350 | 38450 | 38350 | 434 |
| 492 | 20250224 | 120900 | 6653098600 | 38350 | 38350 | 38400 | 38300 | 409 |
| 493 | 20250224 | 120800 | 6637418700 | 38350 | 38300 | 38350 | 38300 | 187 |
| 494 | 20250224 | 120700 | 6630256550 | 38300 | 38300 | 38300 | 38250 | 97 |
| 495 | 20250224 | 120600 | 6626545300 | 38300 | 38300 | 38350 | 38250 | 262 |
| 496 | 20250224 | 120500 | 6616512050 | 38300 | 38250 | 38300 | 38250 | 176 |
| 497 | 20250224 | 120400 | 6609776250 | 38300 | 38250 | 38300 | 38250 | 223 |
| 498 | 20250224 | 120300 | 6601241950 | 38300 | 38300 | 38300 | 38250 | 169 |
| 499 | 20250224 | 120200 | 6594773400 | 38300 | 38300 | 38300 | 38250 | 90 |
| 500 | 20250224 | 120100 | 6591329000 | 38300 | 38300 | 38350 | 38250 | 270 |
| 501 | 20250224 | 120000 | 6580996600 | 38300 | 38300 | 38300 | 38250 | 257 |
| 502 | 20250224 | 115900 | 6571158700 | 38300 | 38300 | 38350 | 38250 | 249 |
| 503 | 20250224 | 115800 | 6561625200 | 38300 | 38300 | 38300 | 38250 | 140 |
| 504 | 20250224 | 115700 | 6556268700 | 38250 | 38250 | 38250 | 38250 | 175 |
| 505 | 20250224 | 115600 | 6549574950 | 38250 | 38300 | 38300 | 38250 | 332 |
| 506 | 20250224 | 115500 | 6536868500 | 38300 | 38250 | 38350 | 38250 | 256 |
| 507 | 20250224 | 115400 | 6527073650 | 38250 | 38300 | 38300 | 38250 | 80 |
| 508 | 20250224 | 115300 | 6524012300 | 38250 | 38250 | 38250 | 38200 | 338 |
| 509 | 20250224 | 115200 | 6511096150 | 38250 | 38200 | 38250 | 38200 | 169 |
| 510 | 20250224 | 115100 | 6504634150 | 38200 | 38250 | 38250 | 38200 | 93 |
| 511 | 20250224 | 115000 | 6501078700 | 38250 | 38250 | 38300 | 38250 | 295 |
| 512 | 20250224 | 114900 | 6489793900 | 38250 | 38250 | 38300 | 38250 | 115 |
| 513 | 20250224 | 114800 | 6485395100 | 38250 | 38250 | 38250 | 38250 | 221 |
| 514 | 20250224 | 114700 | 6476941850 | 38250 | 38250 | 38300 | 38250 | 290 |
| 515 | 20250224 | 114600 | 6465849100 | 38250 | 38250 | 38250 | 38200 | 130 |
| 516 | 20250224 | 114500 | 6460877200 | 38250 | 38250 | 38250 | 38200 | 211 |
| 517 | 20250224 | 114400 | 6452807200 | 38200 | 38300 | 38300 | 38200 | 338 |
| 518 | 20250224 | 114300 | 6439880000 | 38300 | 38300 | 38300 | 38250 | 146 |
| 519 | 20250224 | 114200 | 6434292050 | 38250 | 38250 | 38250 | 38250 | 154 |
| 520 | 20250224 | 114100 | 6428401550 | 38250 | 38300 | 38300 | 38250 | 167 |
| 521 | 20250224 | 114000 | 6422012850 | 38300 | 38250 | 38300 | 38200 | 314 |
| 522 | 20250224 | 113900 | 6410006400 | 38250 | 38250 | 38250 | 38250 | 158 |
| 523 | 20250224 | 113800 | 6403962900 | 38300 | 38200 | 38300 | 38200 | 523 |
| 524 | 20250224 | 113700 | 6383968550 | 38200 | 38250 | 38250 | 38200 | 1535 |
| 525 | 20250224 | 113600 | 6325325150 | 38250 | 38250 | 38250 | 38250 | 761 |
| 526 | 20250224 | 113500 | 6296216900 | 38250 | 38250 | 38300 | 38200 | 598 |
| 527 | 20250224 | 113400 | 6273349000 | 38250 | 38250 | 38250 | 38250 | 467 |
| 528 | 20250224 | 113300 | 6255486250 | 38300 | 38250 | 38300 | 38250 | 418 |
| 529 | 20250224 | 113200 | 6239496750 | 38250 | 38300 | 38300 | 38250 | 2796 |
| 530 | 20250224 | 113100 | 6132477550 | 38300 | 38350 | 38350 | 38300 | 1059 |
| 531 | 20250224 | 113000 | 6091911100 | 38300 | 38350 | 38450 | 38300 | 1290 |
| 532 | 20250224 | 112900 | 6042453200 | 38400 | 38350 | 38400 | 38350 | 453 |
| 533 | 20250224 | 112800 | 6025070150 | 38350 | 38350 | 38400 | 38350 | 870 |
| 534 | 20250224 | 112700 | 5991702600 | 38400 | 38350 | 38400 | 38350 | 197 |
| 535 | 20250224 | 112600 | 5984144700 | 38350 | 38350 | 38400 | 38350 | 193 |
| 536 | 20250224 | 112500 | 5976742050 | 38350 | 38350 | 38400 | 38350 | 199 |
| 537 | 20250224 | 112400 | 5969107750 | 38400 | 38450 | 38450 | 38350 | 4731 |
| 538 | 20250224 | 112300 | 5787511550 | 38450 | 38400 | 38450 | 38400 | 1116 |
| 539 | 20250224 | 112200 | 5744639200 | 38450 | 38400 | 38450 | 38400 | 492 |
| 540 | 20250224 | 112100 | 5725746150 | 38400 | 38400 | 38450 | 38400 | 229 |
| 541 | 20250224 | 112000 | 5716952250 | 38450 | 38450 | 38450 | 38400 | 187 |
| 542 | 20250224 | 111900 | 5709768800 | 38400 | 38400 | 38450 | 38400 | 205 |
| 543 | 20250224 | 111800 | 5701895650 | 38450 | 38450 | 38450 | 38400 | 970 |
| 544 | 20250224 | 111700 | 5664631350 | 38450 | 38450 | 38450 | 38400 | 436 |
| 545 | 20250224 | 111600 | 5647878900 | 38450 | 38450 | 38450 | 38400 | 543 |
| 546 | 20250224 | 111500 | 5627023900 | 38450 | 38400 | 38450 | 38400 | 417 |
| 547 | 20250224 | 111400 | 5611010600 | 38450 | 38450 | 38450 | 38400 | 183 |
| 548 | 20250224 | 111300 | 5603978100 | 38450 | 38500 | 38500 | 38450 | 676 |
| 549 | 20250224 | 111200 | 5577960900 | 38450 | 38500 | 38500 | 38400 | 176 |
| 550 | 20250224 | 111100 | 5571193950 | 38450 | 38450 | 38500 | 38450 | 260 |
| 551 | 20250224 | 111000 | 5561196300 | 38450 | 38500 | 38500 | 38450 | 423 |
| 552 | 20250224 | 110900 | 5544929200 | 38500 | 38500 | 38500 | 38450 | 92 |
| 553 | 20250224 | 110800 | 5541387300 | 38500 | 38500 | 38500 | 38450 | 240 |
| 554 | 20250224 | 110700 | 5532158450 | 38450 | 38450 | 38450 | 38400 | 143 |
| 555 | 20250224 | 110600 | 5526660350 | 38450 | 38500 | 38550 | 38450 | 3017 |
| 556 | 20250224 | 110500 | 5410403300 | 38500 | 38500 | 38550 | 38450 | 456 |
| 557 | 20250224 | 110400 | 5392851050 | 38500 | 38500 | 38500 | 38450 | 191 |
| 558 | 20250224 | 110300 | 5385501250 | 38500 | 38450 | 38500 | 38400 | 439 |
| 559 | 20250224 | 110200 | 5368620550 | 38450 | 38450 | 38450 | 38450 | 220 |
| 560 | 20250224 | 110100 | 5360161550 | 38450 | 38400 | 38450 | 38400 | 868 |
| 561 | 20250224 | 110000 | 5326811700 | 38400 | 38400 | 38450 | 38400 | 664 |
| 562 | 20250224 | 105900 | 5301300150 | 38450 | 38550 | 38550 | 38400 | 4440 |
| 563 | 20250224 | 105800 | 5130510000 | 38550 | 38500 | 38550 | 38500 | 305 |
| 564 | 20250224 | 105700 | 5118762200 | 38550 | 38550 | 38550 | 38500 | 352 |
| 565 | 20250224 | 105600 | 5105198550 | 38550 | 38600 | 38600 | 38550 | 22 |
| 566 | 20250224 | 105500 | 5104350400 | 38600 | 38600 | 38650 | 38550 | 663 |
| 567 | 20250224 | 105400 | 5078766350 | 38600 | 38650 | 38650 | 38600 | 123 |
| 568 | 20250224 | 105300 | 5074017400 | 38600 | 38600 | 38650 | 38600 | 50 |
| 569 | 20250224 | 105200 | 5072087250 | 38600 | 38600 | 38600 | 38600 | 341 |
| 570 | 20250224 | 105100 | 5058924650 | 38600 | 38600 | 38600 | 38550 | 276 |
| 571 | 20250224 | 105000 | 5048272200 | 38600 | 38600 | 38600 | 38550 | 125 |
| 572 | 20250224 | 104900 | 5043453150 | 38600 | 38600 | 38600 | 38500 | 560 |
| 573 | 20250224 | 104800 | 5021865300 | 38550 | 38550 | 38550 | 38500 | 495 |
| 574 | 20250224 | 104700 | 5002783650 | 38550 | 38550 | 38600 | 38550 | 178 |
| 575 | 20250224 | 104600 | 4995921650 | 38550 | 38550 | 38550 | 38550 | 53 |
| 576 | 20250224 | 104500 | 4993878500 | 38550 | 38600 | 38600 | 38550 | 72 |
| 577 | 20250224 | 104400 | 4991102750 | 38550 | 38500 | 38550 | 38500 | 256 |
| 578 | 20250224 | 104300 | 4981234400 | 38550 | 38600 | 38600 | 38550 | 888 |
| 579 | 20250224 | 104200 | 4946997150 | 38600 | 38600 | 38600 | 38550 | 74 |
| 580 | 20250224 | 104100 | 4944141150 | 38600 | 38550 | 38600 | 38550 | 13 |
| 581 | 20250224 | 104000 | 4943639900 | 38600 | 38600 | 38600 | 38550 | 289 |
| 582 | 20250224 | 103900 | 4932485050 | 38600 | 38600 | 38600 | 38550 | 33 |
| 583 | 20250224 | 103800 | 4931211800 | 38600 | 38550 | 38600 | 38550 | 96 |
| 584 | 20250224 | 103700 | 4927510850 | 38550 | 38550 | 38550 | 38550 | 39 |
| 585 | 20250224 | 103600 | 4926007400 | 38550 | 38600 | 38600 | 38550 | 86 |
| 586 | 20250224 | 103500 | 4922688350 | 38550 | 38550 | 38550 | 38550 | 132 |
| 587 | 20250224 | 103400 | 4917599750 | 38550 | 38600 | 38650 | 38550 | 1426 |
| 588 | 20250224 | 103300 | 4862595950 | 38650 | 38600 | 38650 | 38600 | 738 |
| 589 | 20250224 | 103200 | 4834108500 | 38550 | 38550 | 38550 | 38550 | 3488 |
| 590 | 20250224 | 103100 | 4699646100 | 38550 | 38500 | 38550 | 38500 | 1218 |
| 591 | 20250224 | 103000 | 4652699250 | 38550 | 38500 | 38550 | 38500 | 1384 |
| 592 | 20250224 | 102900 | 4599362400 | 38500 | 38550 | 38550 | 38500 | 127 |
| 593 | 20250224 | 102800 | 4594467500 | 38500 | 38500 | 38550 | 38500 | 208 |
| 594 | 20250224 | 102700 | 4586459250 | 38550 | 38500 | 38550 | 38450 | 914 |
| 595 | 20250224 | 102600 | 4551270850 | 38500 | 38500 | 38500 | 38450 | 244 |
| 596 | 20250224 | 102500 | 4541885600 | 38450 | 38450 | 38500 | 38450 | 289 |
| 597 | 20250224 | 102400 | 4530772100 | 38450 | 38550 | 38550 | 38450 | 972 |
| 598 | 20250224 | 102300 | 4493375400 | 38500 | 38500 | 38550 | 38500 | 155 |
| 599 | 20250224 | 102200 | 4487407000 | 38500 | 38500 | 38550 | 38500 | 260 |
| 600 | 20250224 | 102100 | 4477388700 | 38500 | 38500 | 38500 | 38450 | 367 |
| 601 | 20250224 | 102000 | 4463266500 | 38450 | 38550 | 38550 | 38450 | 2862 |
| 602 | 20250224 | 101900 | 4353040200 | 38550 | 38550 | 38600 | 38550 | 111 |
| 603 | 20250224 | 101800 | 4348761050 | 38550 | 38600 | 38600 | 38550 | 221 |
| 604 | 20250224 | 101700 | 4340241000 | 38600 | 38650 | 38650 | 38600 | 50 |
| 605 | 20250224 | 101600 | 4338310950 | 38600 | 38600 | 38600 | 38600 | 53 |
| 606 | 20250224 | 101500 | 4336265150 | 38600 | 38650 | 38650 | 38600 | 250 |
| 607 | 20250224 | 101400 | 4326614500 | 38650 | 38600 | 38650 | 38600 | 98 |
| 608 | 20250224 | 101300 | 4322830550 | 38550 | 38600 | 38600 | 38550 | 120 |
| 609 | 20250224 | 101200 | 4318199000 | 38600 | 38550 | 38600 | 38500 | 239 |
| 610 | 20250224 | 101100 | 4308990450 | 38550 | 38500 | 38550 | 38500 | 65 |
| 611 | 20250224 | 101000 | 4306486950 | 38450 | 38500 | 38500 | 38450 | 150 |
| 612 | 20250224 | 100900 | 4300718650 | 38450 | 38600 | 38700 | 38450 | 1811 |
| 613 | 20250224 | 100800 | 4230966700 | 38600 | 38700 | 38700 | 38600 | 589 |
| 614 | 20250224 | 100700 | 4208210500 | 38650 | 38650 | 38700 | 38650 | 828 |
| 615 | 20250224 | 100600 | 4176192450 | 38650 | 38650 | 38650 | 38600 | 150 |
| 616 | 20250224 | 100500 | 4170399100 | 38650 | 38600 | 38650 | 38600 | 139 |
| 617 | 20250224 | 100400 | 4165031100 | 38600 | 38600 | 38600 | 38600 | 295 |
| 618 | 20250224 | 100300 | 4153644100 | 38600 | 38600 | 38600 | 38600 | 216 |
| 619 | 20250224 | 100200 | 4145306500 | 38550 | 38500 | 38550 | 38500 | 124 |
| 620 | 20250224 | 100100 | 4140526750 | 38500 | 38450 | 38500 | 38400 | 1194 |
| 621 | 20250224 | 100000 | 4094646450 | 38450 | 38450 | 38500 | 38400 | 262 |
| 622 | 20250224 | 095900 | 4084578150 | 38450 | 38400 | 38500 | 38400 | 1963 |
| 623 | 20250224 | 095800 | 4009183050 | 38450 | 38450 | 38450 | 38450 | 468 |
| 624 | 20250224 | 095700 | 3991188450 | 38450 | 38450 | 38450 | 38400 | 773 |
| 625 | 20250224 | 095600 | 3961469900 | 38450 | 38550 | 38550 | 38450 | 1521 |
| 626 | 20250224 | 095500 | 3902924200 | 38550 | 38600 | 38600 | 38550 | 272 |
| 627 | 20250224 | 095400 | 3892427300 | 38600 | 38550 | 38650 | 38550 | 739 |
| 628 | 20250224 | 095300 | 3863922550 | 38600 | 38600 | 38650 | 38550 | 713 |
| 629 | 20250224 | 095200 | 3836429300 | 38500 | 38400 | 38650 | 38400 | 7533 |
| 630 | 20250224 | 095100 | 3546502100 | 38450 | 38450 | 38500 | 38400 | 1681 |
| 631 | 20250224 | 095000 | 3481937500 | 38550 | 38500 | 38550 | 38400 | 2657 |
| 632 | 20250224 | 094900 | 3379754500 | 38500 | 38550 | 38550 | 38450 | 599 |
| 633 | 20250224 | 094800 | 3356693900 | 38500 | 38600 | 38600 | 38500 | 2613 |
| 634 | 20250224 | 094700 | 3256057900 | 38600 | 38550 | 38650 | 38500 | 1426 |
| 635 | 20250224 | 094600 | 3201081600 | 38550 | 38550 | 38550 | 38500 | 3514 |
| 636 | 20250224 | 094500 | 3065681200 | 38550 | 38650 | 38700 | 38550 | 2925 |
| 637 | 20250224 | 094400 | 2952748500 | 38650 | 38600 | 38700 | 38600 | 1237 |
| 638 | 20250224 | 094300 | 2904960500 | 38600 | 38750 | 38750 | 38600 | 2381 |
| 639 | 20250224 | 094200 | 2812915150 | 38700 | 38750 | 38800 | 38700 | 716 |
| 640 | 20250224 | 094100 | 2785191950 | 38750 | 38800 | 38800 | 38750 | 217 |
| 641 | 20250224 | 094000 | 2776782600 | 38800 | 38850 | 38850 | 38750 | 937 |
| 642 | 20250224 | 093900 | 2740457600 | 38850 | 38850 | 38850 | 38800 | 173 |
| 643 | 20250224 | 093800 | 2733739450 | 38900 | 38900 | 38950 | 38750 | 566 |
| 644 | 20250224 | 093700 | 2711750550 | 38850 | 38750 | 38850 | 38750 | 333 |
| 645 | 20250224 | 093600 | 2698838150 | 38750 | 39000 | 39050 | 38750 | 1519 |
| 646 | 20250224 | 093500 | 2639774600 | 39000 | 38850 | 39000 | 38800 | 485 |
| 647 | 20250224 | 093400 | 2620916650 | 38850 | 38800 | 38850 | 38800 | 411 |
| 648 | 20250224 | 093300 | 2604968450 | 38800 | 38850 | 38900 | 38800 | 208 |
| 649 | 20250224 | 093200 | 2596891150 | 38800 | 38850 | 38950 | 38800 | 519 |
| 650 | 20250224 | 093100 | 2576735100 | 38900 | 38800 | 38900 | 38800 | 394 |
| 651 | 20250224 | 093000 | 2561422500 | 38800 | 38750 | 38800 | 38750 | 459 |
| 652 | 20250224 | 092900 | 2543634250 | 38750 | 38900 | 38900 | 38750 | 717 |
| 653 | 20250224 | 092800 | 2515785600 | 38950 | 38900 | 38950 | 38850 | 665 |
| 654 | 20250224 | 092700 | 2489900950 | 38850 | 38800 | 38850 | 38800 | 158 |
| 655 | 20250224 | 092600 | 2483768900 | 38800 | 38650 | 38800 | 38650 | 2113 |
| 656 | 20250224 | 092500 | 2402012750 | 38700 | 38700 | 38700 | 38650 | 1029 |
| 657 | 20250224 | 092400 | 2362213250 | 38700 | 38750 | 38750 | 38700 | 565 |
| 658 | 20250224 | 092300 | 2340345450 | 38750 | 38700 | 38800 | 38700 | 327 |
| 659 | 20250224 | 092200 | 2327678550 | 38700 | 38650 | 38750 | 38650 | 396 |
| 660 | 20250224 | 092100 | 2312352050 | 38600 | 38700 | 38750 | 38600 | 1377 |
| 661 | 20250224 | 092000 | 2259147550 | 38700 | 38600 | 38700 | 38600 | 597 |
| 662 | 20250224 | 091900 | 2236093200 | 38650 | 38600 | 38650 | 38550 | 1778 |
| 663 | 20250224 | 091800 | 2167521500 | 38600 | 38700 | 38700 | 38550 | 4409 |
| 664 | 20250224 | 091700 | 1997284850 | 38700 | 38650 | 38700 | 38600 | 241 |
| 665 | 20250224 | 091600 | 1987971950 | 38650 | 38600 | 38650 | 38600 | 864 |
| 666 | 20250224 | 091500 | 1954596650 | 38600 | 38600 | 38650 | 38550 | 4368 |
| 667 | 20250224 | 091400 | 1786030550 | 38650 | 38800 | 38800 | 38650 | 3917 |
| 668 | 20250224 | 091300 | 1634333650 | 38750 | 38800 | 38900 | 38750 | 1497 |
| 669 | 20250224 | 091200 | 1576259350 | 38850 | 38850 | 38900 | 38800 | 2453 |
| 670 | 20250224 | 091100 | 1481015450 | 38850 | 38900 | 38900 | 38800 | 1193 |
| 671 | 20250224 | 091000 | 1434666700 | 38900 | 39000 | 39050 | 38850 | 2909 |
| 672 | 20250224 | 090900 | 1321440550 | 39000 | 39250 | 39300 | 39000 | 3389 |
| 673 | 20250224 | 090800 | 1188848600 | 39200 | 39150 | 39300 | 39150 | 4576 |
| 674 | 20250224 | 090700 | 1009187900 | 39150 | 39000 | 39150 | 39000 | 1270 |
| 675 | 20250224 | 090600 | 959536600 | 39050 | 38900 | 39050 | 38900 | 3007 |
| 676 | 20250224 | 090500 | 842332700 | 38900 | 39050 | 39050 | 38900 | 1729 |
| 677 | 20250224 | 090400 | 774971150 | 39000 | 38950 | 39050 | 38900 | 1061 |
| 678 | 20250224 | 090300 | 733652100 | 38950 | 38950 | 39100 | 38800 | 2903 |
| 679 | 20250224 | 090200 | 620784450 | 38950 | 38850 | 39000 | 38750 | 3030 |
| 680 | 20250224 | 090100 | 503214100 | 38900 | 38950 | 39100 | 38750 | 5474 |
| 681 | 20250224 | 090000 | 290358650 | 39000 | 39000 | 39100 | 38850 | 6465 |