37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 201800 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 7671 |
| 3 | 20250226 | 201700 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 4 | 20250226 | 201600 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 5 | 20250226 | 201500 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 6 | 20250226 | 201400 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 7 | 20250226 | 201300 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 8 | 20250226 | 201200 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 9 | 20250226 | 201100 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 10 | 20250226 | 201000 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 11 | 20250226 | 200900 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 12 | 20250226 | 200800 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 13 | 20250226 | 200700 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 14 | 20250226 | 200600 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 15 | 20250226 | 200500 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 16 | 20250226 | 200400 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 17 | 20250226 | 200300 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 18 | 20250226 | 200200 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 19 | 20250226 | 200100 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 20 | 20250226 | 200000 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 21 | 20250226 | 195900 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 22 | 20250226 | 195800 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 23 | 20250226 | 195700 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 24 | 20250226 | 195600 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 25 | 20250226 | 195500 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 26 | 20250226 | 195400 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 27 | 20250226 | 195300 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 28 | 20250226 | 195200 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 29 | 20250226 | 195100 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 30 | 20250226 | 195000 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 31 | 20250226 | 194900 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 32 | 20250226 | 194800 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 7671 |
| 33 | 20250226 | 194700 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 34 | 20250226 | 194600 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 35 | 20250226 | 194500 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 36 | 20250226 | 194400 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 37 | 20250226 | 194300 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 38 | 20250226 | 194200 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 39 | 20250226 | 194100 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 40 | 20250226 | 194000 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 41 | 20250226 | 193900 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 42 | 20250226 | 193800 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 43 | 20250226 | 193700 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 44 | 20250226 | 193600 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 45 | 20250226 | 193500 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 46 | 20250226 | 193400 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 47 | 20250226 | 193300 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 48 | 20250226 | 193200 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 49 | 20250226 | 193100 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 50 | 20250226 | 193000 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 51 | 20250226 | 192900 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 52 | 20250226 | 192800 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 53 | 20250226 | 192700 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 54 | 20250226 | 192600 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 55 | 20250226 | 192500 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 56 | 20250226 | 192400 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 57 | 20250226 | 192300 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 58 | 20250226 | 192200 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 59 | 20250226 | 192100 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 60 | 20250226 | 192000 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 61 | 20250226 | 191900 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 62 | 20250226 | 191800 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 7671 |
| 63 | 20250226 | 191700 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 64 | 20250226 | 191600 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 65 | 20250226 | 191500 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 66 | 20250226 | 191400 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 67 | 20250226 | 191300 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 68 | 20250226 | 191200 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 69 | 20250226 | 191100 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 70 | 20250226 | 191000 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 71 | 20250226 | 190900 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 72 | 20250226 | 190800 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 73 | 20250226 | 190700 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 74 | 20250226 | 190600 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 75 | 20250226 | 190500 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 76 | 20250226 | 190400 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 77 | 20250226 | 190300 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 78 | 20250226 | 190200 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 79 | 20250226 | 190100 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 80 | 20250226 | 190000 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 81 | 20250226 | 185900 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 82 | 20250226 | 185800 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 83 | 20250226 | 185700 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 84 | 20250226 | 185600 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 85 | 20250226 | 185500 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 86 | 20250226 | 185400 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 87 | 20250226 | 185300 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 88 | 20250226 | 185200 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 89 | 20250226 | 185100 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 90 | 20250226 | 185000 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 91 | 20250226 | 184900 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 92 | 20250226 | 184800 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 7671 |
| 93 | 20250226 | 184700 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 94 | 20250226 | 184600 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 95 | 20250226 | 184500 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 96 | 20250226 | 184400 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 97 | 20250226 | 184300 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 98 | 20250226 | 184200 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 99 | 20250226 | 184100 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 100 | 20250226 | 184000 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 101 | 20250226 | 183900 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 102 | 20250226 | 183800 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 103 | 20250226 | 183700 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 104 | 20250226 | 183600 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 105 | 20250226 | 183500 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 106 | 20250226 | 183400 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 107 | 20250226 | 183300 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 108 | 20250226 | 183200 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 109 | 20250226 | 183100 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 110 | 20250226 | 183000 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 111 | 20250226 | 182900 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 112 | 20250226 | 182800 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 113 | 20250226 | 182700 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 114 | 20250226 | 182600 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 115 | 20250226 | 182500 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 116 | 20250226 | 182400 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 117 | 20250226 | 182300 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 118 | 20250226 | 182200 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 119 | 20250226 | 182100 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 120 | 20250226 | 182000 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 121 | 20250226 | 181900 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 122 | 20250226 | 181800 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 7671 |
| 123 | 20250226 | 181700 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 124 | 20250226 | 181600 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 125 | 20250226 | 181500 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 126 | 20250226 | 181400 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 127 | 20250226 | 181300 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 128 | 20250226 | 181200 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 129 | 20250226 | 181100 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 130 | 20250226 | 181000 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 131 | 20250226 | 180900 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 132 | 20250226 | 180800 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 133 | 20250226 | 180700 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 134 | 20250226 | 180600 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 135 | 20250226 | 180500 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 136 | 20250226 | 180400 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 137 | 20250226 | 180300 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 138 | 20250226 | 180200 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 139 | 20250226 | 180100 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 140 | 20250226 | 180000 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 141 | 20250226 | 175900 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 142 | 20250226 | 175800 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 143 | 20250226 | 175700 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 144 | 20250226 | 175600 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 145 | 20250226 | 175500 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 146 | 20250226 | 175400 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 147 | 20250226 | 175300 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 148 | 20250226 | 175200 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 149 | 20250226 | 175100 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 150 | 20250226 | 175000 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 151 | 20250226 | 174900 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 152 | 20250226 | 174800 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 7671 |
| 153 | 20250226 | 174700 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 154 | 20250226 | 174600 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 155 | 20250226 | 174500 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 156 | 20250226 | 174400 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 157 | 20250226 | 174300 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 158 | 20250226 | 174200 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 159 | 20250226 | 174100 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 160 | 20250226 | 174000 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 161 | 20250226 | 173900 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 162 | 20250226 | 173800 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 163 | 20250226 | 173700 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 164 | 20250226 | 173600 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 165 | 20250226 | 173500 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 166 | 20250226 | 173400 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 167 | 20250226 | 173300 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 168 | 20250226 | 173200 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 169 | 20250226 | 173100 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 170 | 20250226 | 173000 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 171 | 20250226 | 172900 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 172 | 20250226 | 172800 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 173 | 20250226 | 172700 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 174 | 20250226 | 172600 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 175 | 20250226 | 172500 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 176 | 20250226 | 172400 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 177 | 20250226 | 172300 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 178 | 20250226 | 172200 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 179 | 20250226 | 172100 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 180 | 20250226 | 172000 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 181 | 20250226 | 171900 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 182 | 20250226 | 171800 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 7671 |
| 183 | 20250226 | 171700 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 184 | 20250226 | 171600 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 185 | 20250226 | 171500 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 186 | 20250226 | 171400 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 187 | 20250226 | 171300 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 188 | 20250226 | 171200 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 189 | 20250226 | 171100 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 190 | 20250226 | 171000 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 191 | 20250226 | 170900 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 192 | 20250226 | 170800 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 193 | 20250226 | 170700 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 194 | 20250226 | 170600 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 195 | 20250226 | 170500 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 196 | 20250226 | 170400 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 197 | 20250226 | 170300 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 198 | 20250226 | 170200 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 199 | 20250226 | 170100 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 200 | 20250226 | 170000 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 201 | 20250226 | 165900 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 202 | 20250226 | 165800 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 203 | 20250226 | 165700 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 204 | 20250226 | 165600 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 205 | 20250226 | 165500 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 206 | 20250226 | 165400 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 207 | 20250226 | 165300 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 208 | 20250226 | 165200 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 209 | 20250226 | 165100 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 210 | 20250226 | 165000 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 211 | 20250226 | 164900 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 212 | 20250226 | 164800 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 7671 |
| 213 | 20250226 | 164700 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 214 | 20250226 | 164600 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 215 | 20250226 | 164500 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 216 | 20250226 | 164400 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 217 | 20250226 | 164300 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 218 | 20250226 | 164200 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 219 | 20250226 | 164100 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 220 | 20250226 | 164000 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 221 | 20250226 | 163900 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 222 | 20250226 | 163800 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 223 | 20250226 | 163700 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 224 | 20250226 | 163600 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 225 | 20250226 | 163500 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 226 | 20250226 | 163400 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 227 | 20250226 | 163300 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 228 | 20250226 | 163200 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 229 | 20250226 | 163100 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 230 | 20250226 | 163000 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 231 | 20250226 | 162900 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 232 | 20250226 | 162800 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 233 | 20250226 | 162700 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 234 | 20250226 | 162600 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 235 | 20250226 | 162500 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 236 | 20250226 | 162400 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 237 | 20250226 | 162300 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 238 | 20250226 | 162200 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 239 | 20250226 | 162100 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 240 | 20250226 | 162000 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 241 | 20250226 | 161900 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 242 | 20250226 | 161800 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 7671 |
| 243 | 20250226 | 161700 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 244 | 20250226 | 161600 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 245 | 20250226 | 161500 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 246 | 20250226 | 161400 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 247 | 20250226 | 161300 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 248 | 20250226 | 161200 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 249 | 20250226 | 161100 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 250 | 20250226 | 161000 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 251 | 20250226 | 160900 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 252 | 20250226 | 160800 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 253 | 20250226 | 160700 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 254 | 20250226 | 160600 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 255 | 20250226 | 160500 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 256 | 20250226 | 160400 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 257 | 20250226 | 160300 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 258 | 20250226 | 160200 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 259 | 20250226 | 160100 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 260 | 20250226 | 160000 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 261 | 20250226 | 155900 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 262 | 20250226 | 155800 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 263 | 20250226 | 155700 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 264 | 20250226 | 155600 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 265 | 20250226 | 155500 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 266 | 20250226 | 155400 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 267 | 20250226 | 155300 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 268 | 20250226 | 155200 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 269 | 20250226 | 155100 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 270 | 20250226 | 155000 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 271 | 20250226 | 154900 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 272 | 20250226 | 154800 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 7671 |
| 273 | 20250226 | 154700 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 274 | 20250226 | 154600 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 275 | 20250226 | 154500 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 276 | 20250226 | 154400 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 277 | 20250226 | 154300 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 278 | 20250226 | 154200 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 279 | 20250226 | 154100 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 280 | 20250226 | 154000 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 281 | 20250226 | 153900 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 282 | 20250226 | 153800 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 283 | 20250226 | 153700 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 284 | 20250226 | 153600 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 285 | 20250226 | 153500 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 286 | 20250226 | 153400 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 287 | 20250226 | 153300 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 288 | 20250226 | 153200 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 289 | 20250226 | 153100 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 290 | 20250226 | 153000 | 29509675250 | 40200 | 40200 | 40200 | 40200 | 7671 |
| 291 | 20250226 | 152900 | 29201301050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 292 | 20250226 | 152800 | 29201301050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 293 | 20250226 | 152700 | 29201301050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 294 | 20250226 | 152600 | 29201301050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 295 | 20250226 | 152500 | 29201301050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 296 | 20250226 | 152400 | 29201301050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 297 | 20250226 | 152300 | 29201301050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 298 | 20250226 | 152200 | 29201301050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 299 | 20250226 | 152100 | 29201301050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 300 | 20250226 | 152000 | 29201301050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 301 | 20250226 | 151900 | 29201301050 | 40200 | 40300 | 40300 | 40200 | 3091 |
| 302 | 20250226 | 151800 | 29076958700 | 40300 | 40250 | 40300 | 40250 | 924 |
| 303 | 20250226 | 151700 | 29039732650 | 40300 | 40300 | 40300 | 40250 | 359 |
| 304 | 20250226 | 151600 | 29025265650 | 40250 | 40350 | 40350 | 40250 | 1799 |
| 305 | 20250226 | 151500 | 28952759600 | 40300 | 40350 | 40350 | 40300 | 522 |
| 306 | 20250226 | 151400 | 28931698250 | 40350 | 40250 | 40350 | 40250 | 642 |
| 307 | 20250226 | 151300 | 28905832350 | 40300 | 40250 | 40300 | 40250 | 559 |
| 308 | 20250226 | 151200 | 28883315250 | 40250 | 40300 | 40350 | 40250 | 1596 |
| 309 | 20250226 | 151100 | 28819019150 | 40300 | 40300 | 40350 | 40300 | 432 |
| 310 | 20250226 | 151000 | 28801606750 | 40300 | 40250 | 40350 | 40250 | 431 |
| 311 | 20250226 | 150900 | 28784238550 | 40300 | 40300 | 40300 | 40300 | 386 |
| 312 | 20250226 | 150800 | 28768682750 | 40350 | 40300 | 40350 | 40300 | 728 |
| 313 | 20250226 | 150700 | 28739324800 | 40300 | 40250 | 40300 | 40250 | 293 |
| 314 | 20250226 | 150600 | 28727517000 | 40300 | 40300 | 40300 | 40250 | 750 |
| 315 | 20250226 | 150500 | 28697305250 | 40250 | 40350 | 40350 | 40250 | 1584 |
| 316 | 20250226 | 150400 | 28633432600 | 40400 | 40350 | 40400 | 40350 | 94 |
| 317 | 20250226 | 150300 | 28629635100 | 40400 | 40350 | 40400 | 40300 | 1418 |
| 318 | 20250226 | 150200 | 28572418200 | 40350 | 40300 | 40350 | 40300 | 187 |
| 319 | 20250226 | 150100 | 28564877350 | 40300 | 40300 | 40350 | 40300 | 562 |
| 320 | 20250226 | 150000 | 28542228700 | 40300 | 40300 | 40350 | 40300 | 320 |
| 321 | 20250226 | 145900 | 28529330250 | 40300 | 40300 | 40350 | 40300 | 143 |
| 322 | 20250226 | 145800 | 28523566550 | 40300 | 40300 | 40350 | 40300 | 71 |
| 323 | 20250226 | 145700 | 28520704400 | 40300 | 40350 | 40350 | 40250 | 1636 |
| 324 | 20250226 | 145600 | 28454825000 | 40300 | 40300 | 40350 | 40300 | 546 |
| 325 | 20250226 | 145500 | 28432820800 | 40300 | 40350 | 40350 | 40300 | 563 |
| 326 | 20250226 | 145400 | 28410129450 | 40300 | 40300 | 40300 | 40300 | 357 |
| 327 | 20250226 | 145300 | 28395742350 | 40300 | 40350 | 40400 | 40300 | 444 |
| 328 | 20250226 | 145200 | 28377826700 | 40350 | 40350 | 40350 | 40300 | 263 |
| 329 | 20250226 | 145100 | 28367214900 | 40300 | 40350 | 40350 | 40300 | 68 |
| 330 | 20250226 | 145000 | 28364471750 | 40300 | 40300 | 40350 | 40300 | 93 |
| 331 | 20250226 | 144900 | 28360723650 | 40300 | 40300 | 40300 | 40250 | 91 |
| 332 | 20250226 | 144800 | 28357056450 | 40250 | 40300 | 40300 | 40250 | 173 |
| 333 | 20250226 | 144700 | 28350085000 | 40300 | 40350 | 40350 | 40300 | 218 |
| 334 | 20250226 | 144600 | 28341298450 | 40300 | 40250 | 40400 | 40250 | 1799 |
| 335 | 20250226 | 144500 | 28268789750 | 40200 | 40250 | 40300 | 40200 | 621 |
| 336 | 20250226 | 144400 | 28243794650 | 40250 | 40300 | 40350 | 40250 | 941 |
| 337 | 20250226 | 144300 | 28205884700 | 40350 | 40300 | 40350 | 40300 | 270 |
| 338 | 20250226 | 144200 | 28195002300 | 40250 | 40300 | 40300 | 40250 | 244 |
| 339 | 20250226 | 144100 | 28185169400 | 40250 | 40250 | 40250 | 40250 | 44 |
| 340 | 20250226 | 144000 | 28183398400 | 40250 | 40200 | 40250 | 40200 | 656 |
| 341 | 20250226 | 143900 | 28156999500 | 40200 | 40150 | 40200 | 40150 | 405 |
| 342 | 20250226 | 143800 | 28140721250 | 40150 | 40200 | 40200 | 40150 | 13 |
| 343 | 20250226 | 143700 | 28140199250 | 40150 | 40150 | 40150 | 40100 | 1791 |
| 344 | 20250226 | 143600 | 28068291500 | 40150 | 40150 | 40200 | 40150 | 1221 |
| 345 | 20250226 | 143500 | 28019266150 | 40200 | 40200 | 40250 | 40200 | 1133 |
| 346 | 20250226 | 143400 | 27973716450 | 40250 | 40300 | 40300 | 40200 | 565 |
| 347 | 20250226 | 143300 | 27950976350 | 40250 | 40300 | 40300 | 40250 | 703 |
| 348 | 20250226 | 143200 | 27922667200 | 40300 | 40300 | 40350 | 40250 | 2788 |
| 349 | 20250226 | 143100 | 27810315950 | 40300 | 40300 | 40300 | 40250 | 106 |
| 350 | 20250226 | 143000 | 27806044250 | 40300 | 40300 | 40300 | 40300 | 498 |
| 351 | 20250226 | 142900 | 27785974850 | 40300 | 40350 | 40350 | 40300 | 418 |
| 352 | 20250226 | 142800 | 27769127500 | 40350 | 40350 | 40350 | 40300 | 199 |
| 353 | 20250226 | 142700 | 27761099200 | 40300 | 40300 | 40350 | 40300 | 177 |
| 354 | 20250226 | 142600 | 27753965400 | 40350 | 40300 | 40350 | 40300 | 324 |
| 355 | 20250226 | 142500 | 27740893000 | 40350 | 40350 | 40350 | 40350 | 45 |
| 356 | 20250226 | 142400 | 27739077250 | 40350 | 40300 | 40350 | 40300 | 133 |
| 357 | 20250226 | 142300 | 27733711450 | 40350 | 40350 | 40350 | 40300 | 359 |
| 358 | 20250226 | 142200 | 27719226000 | 40300 | 40300 | 40300 | 40300 | 25 |
| 359 | 20250226 | 142100 | 27718218500 | 40350 | 40350 | 40350 | 40350 | 271 |
| 360 | 20250226 | 142000 | 27707283650 | 40300 | 40300 | 40300 | 40300 | 313 |
| 361 | 20250226 | 141900 | 27694669750 | 40250 | 40300 | 40300 | 40250 | 232 |
| 362 | 20250226 | 141800 | 27685320650 | 40350 | 40300 | 40350 | 40300 | 44 |
| 363 | 20250226 | 141700 | 27683545550 | 40250 | 40250 | 40250 | 40250 | 256 |
| 364 | 20250226 | 141600 | 27673241550 | 40250 | 40250 | 40350 | 40250 | 503 |
| 365 | 20250226 | 141500 | 27652976400 | 40250 | 40200 | 40250 | 40200 | 1377 |
| 366 | 20250226 | 141400 | 27597615800 | 40200 | 40200 | 40200 | 40200 | 76 |
| 367 | 20250226 | 141300 | 27594560600 | 40200 | 40200 | 40250 | 40200 | 965 |
| 368 | 20250226 | 141200 | 27555767550 | 40250 | 40300 | 40300 | 40200 | 549 |
| 369 | 20250226 | 141100 | 27533662600 | 40300 | 40300 | 40350 | 40250 | 411 |
| 370 | 20250226 | 141000 | 27517101950 | 40300 | 40250 | 40300 | 40250 | 220 |
| 371 | 20250226 | 140900 | 27508238000 | 40250 | 40250 | 40300 | 40250 | 952 |
| 372 | 20250226 | 140800 | 27469912500 | 40250 | 40400 | 40400 | 40250 | 2011 |
| 373 | 20250226 | 140700 | 27388808800 | 40400 | 40400 | 40400 | 40350 | 568 |
| 374 | 20250226 | 140600 | 27365879850 | 40400 | 40400 | 40400 | 40350 | 155 |
| 375 | 20250226 | 140500 | 27359621700 | 40400 | 40400 | 40400 | 40350 | 634 |
| 376 | 20250226 | 140400 | 27334016850 | 40400 | 40400 | 40400 | 40400 | 44 |
| 377 | 20250226 | 140300 | 27332239250 | 40400 | 40450 | 40450 | 40400 | 1109 |
| 378 | 20250226 | 140200 | 27287434200 | 40450 | 40450 | 40450 | 40400 | 127 |
| 379 | 20250226 | 140100 | 27282298950 | 40450 | 40450 | 40500 | 40400 | 2068 |
| 380 | 20250226 | 140000 | 27198601600 | 40450 | 40500 | 40500 | 40450 | 33 |
| 381 | 20250226 | 135900 | 27197265550 | 40450 | 40500 | 40500 | 40450 | 356 |
| 382 | 20250226 | 135800 | 27182848350 | 40500 | 40450 | 40500 | 40450 | 594 |
| 383 | 20250226 | 135700 | 27158817600 | 40400 | 40400 | 40450 | 40400 | 1123 |
| 384 | 20250226 | 135600 | 27113397950 | 40400 | 40400 | 40400 | 40400 | 19 |
| 385 | 20250226 | 135500 | 27112630350 | 40400 | 40400 | 40450 | 40400 | 607 |
| 386 | 20250226 | 135400 | 27088106800 | 40450 | 40400 | 40450 | 40350 | 574 |
| 387 | 20250226 | 135300 | 27064913750 | 40400 | 40350 | 40400 | 40350 | 19 |
| 388 | 20250226 | 135200 | 27064146850 | 40350 | 40400 | 40400 | 40350 | 685 |
| 389 | 20250226 | 135100 | 27036486250 | 40400 | 40400 | 40400 | 40350 | 759 |
| 390 | 20250226 | 135000 | 27005823250 | 40450 | 40450 | 40450 | 40400 | 25 |
| 391 | 20250226 | 134900 | 27004812400 | 40450 | 40550 | 40550 | 40400 | 3673 |
| 392 | 20250226 | 134800 | 26856248500 | 40550 | 40600 | 40600 | 40550 | 437 |
| 393 | 20250226 | 134700 | 26838527550 | 40600 | 40600 | 40600 | 40550 | 44 |
| 394 | 20250226 | 134600 | 26836742150 | 40600 | 40550 | 40600 | 40550 | 493 |
| 395 | 20250226 | 134500 | 26816749650 | 40550 | 40500 | 40550 | 40500 | 220 |
| 396 | 20250226 | 134400 | 26807830950 | 40500 | 40500 | 40500 | 40450 | 580 |
| 397 | 20250226 | 134300 | 26784341250 | 40500 | 40500 | 40500 | 40450 | 140 |
| 398 | 20250226 | 134200 | 26778677750 | 40500 | 40450 | 40500 | 40450 | 869 |
| 399 | 20250226 | 134100 | 26743498700 | 40450 | 40450 | 40450 | 40450 | 131 |
| 400 | 20250226 | 134000 | 26738199750 | 40400 | 40400 | 40450 | 40400 | 111 |
| 401 | 20250226 | 133900 | 26733712150 | 40400 | 40350 | 40400 | 40350 | 181 |
| 402 | 20250226 | 133800 | 26726401450 | 40400 | 40400 | 40400 | 40350 | 151 |
| 403 | 20250226 | 133700 | 26720301600 | 40400 | 40400 | 40450 | 40350 | 600 |
| 404 | 20250226 | 133600 | 26696054150 | 40400 | 40400 | 40400 | 40350 | 52 |
| 405 | 20250226 | 133500 | 26693954550 | 40400 | 40400 | 40400 | 40350 | 290 |
| 406 | 20250226 | 133400 | 26682238950 | 40400 | 40450 | 40500 | 40400 | 883 |
| 407 | 20250226 | 133300 | 26646564250 | 40500 | 40500 | 40500 | 40450 | 334 |
| 408 | 20250226 | 133200 | 26633051950 | 40450 | 40500 | 40500 | 40450 | 47 |
| 409 | 20250226 | 133100 | 26631148750 | 40450 | 40450 | 40500 | 40450 | 72 |
| 410 | 20250226 | 133000 | 26628234450 | 40450 | 40500 | 40500 | 40450 | 97 |
| 411 | 20250226 | 132900 | 26624306650 | 40500 | 40450 | 40500 | 40450 | 64 |
| 412 | 20250226 | 132800 | 26621714750 | 40450 | 40450 | 40450 | 40450 | 244 |
| 413 | 20250226 | 132700 | 26611844950 | 40450 | 40450 | 40450 | 40400 | 941 |
| 414 | 20250226 | 132600 | 26573787150 | 40400 | 40400 | 40400 | 40400 | 75 |
| 415 | 20250226 | 132500 | 26570757150 | 40400 | 40400 | 40400 | 40400 | 75 |
| 416 | 20250226 | 132400 | 26567727150 | 40400 | 40400 | 40400 | 40400 | 52 |
| 417 | 20250226 | 132300 | 26565626350 | 40400 | 40450 | 40450 | 40350 | 684 |
| 418 | 20250226 | 132200 | 26538012850 | 40400 | 40400 | 40400 | 40350 | 914 |
| 419 | 20250226 | 132100 | 26501087750 | 40350 | 40350 | 40350 | 40350 | 69 |
| 420 | 20250226 | 132000 | 26498303600 | 40350 | 40350 | 40350 | 40300 | 141 |
| 421 | 20250226 | 131900 | 26492614550 | 40350 | 40350 | 40350 | 40300 | 52 |
| 422 | 20250226 | 131800 | 26490516900 | 40350 | 40350 | 40400 | 40350 | 1055 |
| 423 | 20250226 | 131700 | 26447947150 | 40350 | 40400 | 40400 | 40350 | 1027 |
| 424 | 20250226 | 131600 | 26406505600 | 40400 | 40350 | 40400 | 40350 | 107 |
| 425 | 20250226 | 131500 | 26402187400 | 40350 | 40350 | 40350 | 40350 | 320 |
| 426 | 20250226 | 131400 | 26389275400 | 40350 | 40350 | 40350 | 40300 | 427 |
| 427 | 20250226 | 131300 | 26372046550 | 40350 | 40400 | 40400 | 40350 | 229 |
| 428 | 20250226 | 131200 | 26362795750 | 40300 | 40400 | 40400 | 40300 | 254 |
| 429 | 20250226 | 131100 | 26352540400 | 40400 | 40400 | 40400 | 40300 | 1113 |
| 430 | 20250226 | 131000 | 26307661000 | 40400 | 40400 | 40400 | 40400 | 39 |
| 431 | 20250226 | 130900 | 26306085400 | 40350 | 40400 | 40400 | 40350 | 463 |
| 432 | 20250226 | 130800 | 26287402500 | 40400 | 40350 | 40400 | 40350 | 668 |
| 433 | 20250226 | 130700 | 26260445000 | 40350 | 40350 | 40350 | 40350 | 115 |
| 434 | 20250226 | 130600 | 26255804750 | 40350 | 40400 | 40400 | 40350 | 291 |
| 435 | 20250226 | 130500 | 26244048850 | 40400 | 40350 | 40400 | 40300 | 767 |
| 436 | 20250226 | 130400 | 26213096050 | 40350 | 40500 | 40500 | 40350 | 2971 |
| 437 | 20250226 | 130300 | 26093126650 | 40500 | 40450 | 40550 | 40450 | 116 |
| 438 | 20250226 | 130200 | 26088431150 | 40500 | 40550 | 40550 | 40450 | 650 |
| 439 | 20250226 | 130100 | 26062093600 | 40600 | 40600 | 40650 | 40550 | 143 |
| 440 | 20250226 | 130000 | 26056283800 | 40600 | 40600 | 40600 | 40600 | 431 |
| 441 | 20250226 | 125900 | 26038785200 | 40600 | 40450 | 40600 | 40400 | 1365 |
| 442 | 20250226 | 125800 | 25983497100 | 40450 | 40400 | 40450 | 40400 | 326 |
| 443 | 20250226 | 125700 | 25970319050 | 40400 | 40450 | 40450 | 40400 | 133 |
| 444 | 20250226 | 125600 | 25964942550 | 40400 | 40400 | 40450 | 40400 | 59 |
| 445 | 20250226 | 125500 | 25962557550 | 40400 | 40400 | 40400 | 40400 | 166 |
| 446 | 20250226 | 125400 | 25955851150 | 40400 | 40450 | 40450 | 40400 | 212 |
| 447 | 20250226 | 125300 | 25947278300 | 40450 | 40450 | 40450 | 40450 | 94 |
| 448 | 20250226 | 125200 | 25943476000 | 40400 | 40450 | 40450 | 40400 | 179 |
| 449 | 20250226 | 125100 | 25936236350 | 40450 | 40450 | 40500 | 40450 | 157 |
| 450 | 20250226 | 125000 | 25929885350 | 40450 | 40350 | 40450 | 40350 | 868 |
| 451 | 20250226 | 124900 | 25894814950 | 40400 | 40400 | 40450 | 40300 | 1785 |
| 452 | 20250226 | 124800 | 25822776250 | 40400 | 40450 | 40450 | 40400 | 74 |
| 453 | 20250226 | 124700 | 25819783950 | 40400 | 40450 | 40450 | 40400 | 485 |
| 454 | 20250226 | 124600 | 25800182000 | 40450 | 40450 | 40450 | 40450 | 10 |
| 455 | 20250226 | 124500 | 25799777500 | 40450 | 40450 | 40500 | 40400 | 773 |
| 456 | 20250226 | 124400 | 25768539600 | 40450 | 40450 | 40450 | 40450 | 123 |
| 457 | 20250226 | 124300 | 25763564250 | 40450 | 40450 | 40500 | 40450 | 493 |
| 458 | 20250226 | 124200 | 25743621200 | 40450 | 40500 | 40500 | 40450 | 1205 |
| 459 | 20250226 | 124100 | 25694849550 | 40500 | 40550 | 40600 | 40500 | 595 |
| 460 | 20250226 | 124000 | 25670742600 | 40550 | 40550 | 40550 | 40550 | 132 |
| 461 | 20250226 | 123900 | 25665390000 | 40550 | 40600 | 40600 | 40550 | 344 |
| 462 | 20250226 | 123800 | 25651435600 | 40600 | 40600 | 40600 | 40550 | 312 |
| 463 | 20250226 | 123700 | 25638769650 | 40600 | 40650 | 40700 | 40550 | 1558 |
| 464 | 20250226 | 123600 | 25575438150 | 40650 | 40650 | 40650 | 40650 | 25 |
| 465 | 20250226 | 123500 | 25574421900 | 40650 | 40650 | 40650 | 40600 | 84 |
| 466 | 20250226 | 123400 | 25571009550 | 40650 | 40600 | 40650 | 40600 | 90 |
| 467 | 20250226 | 123300 | 25567352750 | 40600 | 40650 | 40650 | 40550 | 249 |
| 468 | 20250226 | 123200 | 25557247250 | 40600 | 40650 | 40650 | 40600 | 459 |
| 469 | 20250226 | 123100 | 25538591550 | 40650 | 40650 | 40650 | 40650 | 4 |
| 470 | 20250226 | 123000 | 25538428950 | 40600 | 40650 | 40650 | 40600 | 49 |
| 471 | 20250226 | 122900 | 25536439500 | 40650 | 40600 | 40650 | 40550 | 115 |
| 472 | 20250226 | 122800 | 25531770500 | 40600 | 40600 | 40600 | 40550 | 372 |
| 473 | 20250226 | 122700 | 25516677300 | 40600 | 40600 | 40600 | 40600 | 92 |
| 474 | 20250226 | 122600 | 25512942100 | 40550 | 40600 | 40600 | 40550 | 638 |
| 475 | 20250226 | 122500 | 25487070400 | 40600 | 40600 | 40650 | 40600 | 523 |
| 476 | 20250226 | 122400 | 25465828150 | 40600 | 40600 | 40600 | 40600 | 371 |
| 477 | 20250226 | 122300 | 25450765550 | 40600 | 40600 | 40600 | 40550 | 37 |
| 478 | 20250226 | 122200 | 25449264300 | 40600 | 40600 | 40600 | 40550 | 88 |
| 479 | 20250226 | 122100 | 25445691750 | 40600 | 40550 | 40600 | 40550 | 45 |
| 480 | 20250226 | 122000 | 25443866800 | 40600 | 40550 | 40650 | 40550 | 336 |
| 481 | 20250226 | 121900 | 25430218000 | 40550 | 40550 | 40550 | 40550 | 71 |
| 482 | 20250226 | 121800 | 25427338950 | 40550 | 40550 | 40600 | 40500 | 1000 |
| 483 | 20250226 | 121700 | 25386796300 | 40500 | 40650 | 40750 | 40500 | 3134 |
| 484 | 20250226 | 121600 | 25259652450 | 40650 | 40700 | 40750 | 40650 | 1675 |
| 485 | 20250226 | 121500 | 25191468350 | 40700 | 40650 | 40700 | 40650 | 554 |
| 486 | 20250226 | 121400 | 25168924600 | 40650 | 40650 | 40700 | 40650 | 314 |
| 487 | 20250226 | 121300 | 25156157050 | 40650 | 40750 | 40750 | 40650 | 181 |
| 488 | 20250226 | 121200 | 25148790700 | 40750 | 40700 | 40750 | 40700 | 369 |
| 489 | 20250226 | 121100 | 25133771900 | 40700 | 40700 | 40750 | 40700 | 108 |
| 490 | 20250226 | 121000 | 25129375200 | 40750 | 40750 | 40750 | 40700 | 564 |
| 491 | 20250226 | 120900 | 25106406450 | 40700 | 40700 | 40750 | 40700 | 213 |
| 492 | 20250226 | 120800 | 25097737300 | 40700 | 40700 | 40700 | 40650 | 65 |
| 493 | 20250226 | 120700 | 25095092250 | 40700 | 40700 | 40700 | 40700 | 286 |
| 494 | 20250226 | 120600 | 25083452050 | 40700 | 40700 | 40700 | 40650 | 116 |
| 495 | 20250226 | 120500 | 25078731550 | 40700 | 40650 | 40700 | 40650 | 258 |
| 496 | 20250226 | 120400 | 25068239900 | 40650 | 40650 | 40650 | 40650 | 2 |
| 497 | 20250226 | 120300 | 25068158600 | 40650 | 40650 | 40650 | 40650 | 189 |
| 498 | 20250226 | 120200 | 25060475750 | 40650 | 40650 | 40650 | 40650 | 86 |
| 499 | 20250226 | 120100 | 25056979850 | 40650 | 40650 | 40650 | 40650 | 455 |
| 500 | 20250226 | 120000 | 25038484100 | 40650 | 40700 | 40700 | 40650 | 121 |
| 501 | 20250226 | 115900 | 25033559450 | 40700 | 40700 | 40700 | 40700 | 88 |
| 502 | 20250226 | 115800 | 25029977850 | 40700 | 40750 | 40750 | 40700 | 180 |
| 503 | 20250226 | 115700 | 25022651350 | 40700 | 40700 | 40700 | 40700 | 19 |
| 504 | 20250226 | 115600 | 25021878050 | 40700 | 40700 | 40750 | 40700 | 343 |
| 505 | 20250226 | 115500 | 25007917900 | 40700 | 40650 | 40700 | 40650 | 109 |
| 506 | 20250226 | 115400 | 25003486900 | 40650 | 40650 | 40650 | 40600 | 275 |
| 507 | 20250226 | 115300 | 24992308650 | 40650 | 40650 | 40650 | 40650 | 28 |
| 508 | 20250226 | 115200 | 24991170450 | 40650 | 40600 | 40650 | 40600 | 525 |
| 509 | 20250226 | 115100 | 24969851550 | 40600 | 40600 | 40600 | 40550 | 31 |
| 510 | 20250226 | 115000 | 24968593550 | 40600 | 40650 | 40650 | 40600 | 1986 |
| 511 | 20250226 | 114900 | 24887961800 | 40650 | 40700 | 40700 | 40650 | 502 |
| 512 | 20250226 | 114800 | 24867553850 | 40650 | 40700 | 40700 | 40650 | 44 |
| 513 | 20250226 | 114700 | 24865765050 | 40700 | 40700 | 40700 | 40700 | 75 |
| 514 | 20250226 | 114600 | 24862712550 | 40650 | 40650 | 40700 | 40650 | 61 |
| 515 | 20250226 | 114500 | 24860232800 | 40650 | 40650 | 40650 | 40650 | 49 |
| 516 | 20250226 | 114400 | 24858240950 | 40600 | 40600 | 40650 | 40600 | 180 |
| 517 | 20250226 | 114300 | 24850929750 | 40650 | 40750 | 40750 | 40600 | 1761 |
| 518 | 20250226 | 114200 | 24779338350 | 40700 | 40700 | 40750 | 40700 | 131 |
| 519 | 20250226 | 114100 | 24774006600 | 40750 | 40750 | 40800 | 40700 | 1198 |
| 520 | 20250226 | 114000 | 24725197750 | 40800 | 40800 | 40800 | 40750 | 46 |
| 521 | 20250226 | 113900 | 24723321600 | 40800 | 40800 | 40800 | 40750 | 340 |
| 522 | 20250226 | 113800 | 24709452050 | 40800 | 40800 | 40800 | 40800 | 786 |
| 523 | 20250226 | 113700 | 24677383250 | 40800 | 40750 | 40800 | 40700 | 809 |
| 524 | 20250226 | 113600 | 24644422700 | 40750 | 40800 | 40800 | 40750 | 75 |
| 525 | 20250226 | 113500 | 24641363850 | 40800 | 40750 | 40800 | 40700 | 153 |
| 526 | 20250226 | 113400 | 24635130550 | 40750 | 40750 | 40750 | 40700 | 79 |
| 527 | 20250226 | 113300 | 24631911900 | 40750 | 40700 | 40750 | 40700 | 295 |
| 528 | 20250226 | 113200 | 24619904150 | 40750 | 40700 | 40750 | 40650 | 1129 |
| 529 | 20250226 | 113100 | 24573970000 | 40650 | 40700 | 40700 | 40650 | 665 |
| 530 | 20250226 | 113000 | 24546930500 | 40700 | 40750 | 40750 | 40700 | 1704 |
| 531 | 20250226 | 112900 | 24477550700 | 40750 | 40800 | 40800 | 40750 | 655 |
| 532 | 20250226 | 112800 | 24450847000 | 40800 | 40850 | 40850 | 40800 | 429 |
| 533 | 20250226 | 112700 | 24433326200 | 40850 | 40850 | 40850 | 40800 | 869 |
| 534 | 20250226 | 112600 | 24397827650 | 40800 | 40800 | 40800 | 40800 | 548 |
| 535 | 20250226 | 112500 | 24375469250 | 40850 | 40800 | 40850 | 40800 | 99 |
| 536 | 20250226 | 112400 | 24371425850 | 40850 | 40800 | 40850 | 40800 | 484 |
| 537 | 20250226 | 112300 | 24351676350 | 40800 | 40800 | 40800 | 40800 | 554 |
| 538 | 20250226 | 112200 | 24329073150 | 40800 | 40850 | 40850 | 40800 | 387 |
| 539 | 20250226 | 112100 | 24313273650 | 40900 | 40850 | 40900 | 40850 | 348 |
| 540 | 20250226 | 112000 | 24299057650 | 40850 | 40900 | 40900 | 40850 | 471 |
| 541 | 20250226 | 111900 | 24279802100 | 40950 | 40950 | 40950 | 40900 | 310 |
| 542 | 20250226 | 111800 | 24267108700 | 40900 | 40900 | 40900 | 40800 | 338 |
| 543 | 20250226 | 111700 | 24253299850 | 40850 | 40900 | 40900 | 40800 | 829 |
| 544 | 20250226 | 111600 | 24219436000 | 40900 | 40900 | 40900 | 40900 | 228 |
| 545 | 20250226 | 111500 | 24210110800 | 40900 | 40900 | 40900 | 40900 | 202 |
| 546 | 20250226 | 111400 | 24201849000 | 40900 | 40800 | 40950 | 40750 | 2370 |
| 547 | 20250226 | 111300 | 24105033750 | 40850 | 40850 | 40850 | 40800 | 476 |
| 548 | 20250226 | 111200 | 24085604550 | 40800 | 40800 | 40850 | 40750 | 628 |
| 549 | 20250226 | 111100 | 24059982450 | 40800 | 40950 | 40950 | 40800 | 1811 |
| 550 | 20250226 | 111000 | 23985995200 | 40950 | 41000 | 41000 | 40900 | 1018 |
| 551 | 20250226 | 110900 | 23944307500 | 41000 | 41000 | 41000 | 40950 | 249 |
| 552 | 20250226 | 110800 | 23934106400 | 40950 | 41000 | 41050 | 40950 | 361 |
| 553 | 20250226 | 110700 | 23919313300 | 41000 | 41000 | 41000 | 41000 | 651 |
| 554 | 20250226 | 110600 | 23892622300 | 41000 | 41000 | 41000 | 41000 | 42 |
| 555 | 20250226 | 110500 | 23890900300 | 41000 | 40950 | 41050 | 40950 | 161 |
| 556 | 20250226 | 110400 | 23884297700 | 40950 | 41000 | 41050 | 40950 | 845 |
| 557 | 20250226 | 110300 | 23849671550 | 41000 | 41000 | 41000 | 40950 | 688 |
| 558 | 20250226 | 110200 | 23821487000 | 41000 | 41000 | 41050 | 41000 | 1117 |
| 559 | 20250226 | 110100 | 23775666550 | 40950 | 41000 | 41000 | 40950 | 97 |
| 560 | 20250226 | 110000 | 23771692650 | 40950 | 40950 | 41000 | 40950 | 111 |
| 561 | 20250226 | 105900 | 23767147150 | 40950 | 40950 | 41000 | 40950 | 337 |
| 562 | 20250226 | 105800 | 23753346950 | 40950 | 40950 | 41000 | 40950 | 2308 |
| 563 | 20250226 | 105700 | 23658823950 | 40950 | 41050 | 41050 | 40950 | 918 |
| 564 | 20250226 | 105600 | 23621219700 | 41000 | 41000 | 41000 | 40950 | 379 |
| 565 | 20250226 | 105500 | 23605684050 | 41050 | 41000 | 41050 | 41000 | 1446 |
| 566 | 20250226 | 105400 | 23546397700 | 41050 | 41050 | 41100 | 41050 | 578 |
| 567 | 20250226 | 105300 | 23522670750 | 41050 | 41050 | 41100 | 41000 | 408 |
| 568 | 20250226 | 105200 | 23505925900 | 41050 | 41050 | 41050 | 41050 | 230 |
| 569 | 20250226 | 105100 | 23496484400 | 41050 | 41050 | 41100 | 41050 | 188 |
| 570 | 20250226 | 105000 | 23488762150 | 41050 | 41150 | 41150 | 41000 | 1235 |
| 571 | 20250226 | 104900 | 23437992250 | 41150 | 41150 | 41150 | 41100 | 167 |
| 572 | 20250226 | 104800 | 23431127700 | 41150 | 41150 | 41150 | 41100 | 533 |
| 573 | 20250226 | 104700 | 23409195100 | 41150 | 41200 | 41200 | 41150 | 1284 |
| 574 | 20250226 | 104600 | 23356341500 | 41200 | 41200 | 41200 | 41150 | 381 |
| 575 | 20250226 | 104500 | 23340654450 | 41200 | 41150 | 41200 | 41150 | 192 |
| 576 | 20250226 | 104400 | 23332752950 | 41150 | 41100 | 41200 | 41100 | 772 |
| 577 | 20250226 | 104300 | 23300954150 | 41100 | 41150 | 41150 | 41100 | 354 |
| 578 | 20250226 | 104200 | 23286395250 | 41150 | 41050 | 41200 | 41050 | 2238 |
| 579 | 20250226 | 104100 | 23194329750 | 41100 | 41050 | 41100 | 41050 | 278 |
| 580 | 20250226 | 104000 | 23182916050 | 41050 | 41050 | 41050 | 41050 | 134 |
| 581 | 20250226 | 103900 | 23177415350 | 41100 | 41100 | 41150 | 41050 | 644 |
| 582 | 20250226 | 103800 | 23150953950 | 41100 | 41050 | 41150 | 41000 | 2250 |
| 583 | 20250226 | 103700 | 23058603850 | 41000 | 41000 | 41050 | 41000 | 222 |
| 584 | 20250226 | 103600 | 23049501600 | 41050 | 41050 | 41050 | 41000 | 838 |
| 585 | 20250226 | 103500 | 23015117750 | 41050 | 41100 | 41150 | 41050 | 1306 |
| 586 | 20250226 | 103400 | 22961441600 | 41100 | 41150 | 41150 | 41050 | 476 |
| 587 | 20250226 | 103300 | 22941870950 | 41150 | 41150 | 41150 | 41100 | 164 |
| 588 | 20250226 | 103200 | 22935127000 | 41150 | 41100 | 41150 | 41100 | 690 |
| 589 | 20250226 | 103100 | 22906767400 | 41100 | 41100 | 41100 | 41100 | 513 |
| 590 | 20250226 | 103000 | 22885683100 | 41100 | 41100 | 41150 | 41100 | 523 |
| 591 | 20250226 | 102900 | 22864187500 | 41150 | 41200 | 41200 | 41100 | 86 |
| 592 | 20250226 | 102800 | 22860649150 | 41150 | 41150 | 41150 | 41100 | 894 |
| 593 | 20250226 | 102700 | 22823861250 | 41150 | 41050 | 41150 | 41050 | 827 |
| 594 | 20250226 | 102600 | 22789870800 | 41100 | 41000 | 41100 | 40950 | 412 |
| 595 | 20250226 | 102500 | 22772971000 | 41100 | 40950 | 41100 | 40950 | 726 |
| 596 | 20250226 | 102400 | 22743197300 | 41100 | 41000 | 41100 | 40950 | 1000 |
| 597 | 20250226 | 102300 | 22702222800 | 41000 | 40950 | 41000 | 40950 | 38 |
| 598 | 20250226 | 102200 | 22700665300 | 41000 | 41000 | 41000 | 40950 | 374 |
| 599 | 20250226 | 102100 | 22685331350 | 41000 | 40950 | 41000 | 40950 | 1697 |
| 600 | 20250226 | 102000 | 22615766600 | 41000 | 40900 | 41000 | 40900 | 714 |
| 601 | 20250226 | 101900 | 22586501150 | 40950 | 41050 | 41100 | 40950 | 1347 |
| 602 | 20250226 | 101800 | 22531243600 | 41100 | 41100 | 41100 | 41050 | 414 |
| 603 | 20250226 | 101700 | 22514242350 | 41100 | 41150 | 41150 | 41100 | 499 |
| 604 | 20250226 | 101600 | 22493725200 | 41150 | 41250 | 41250 | 41150 | 1059 |
| 605 | 20250226 | 101500 | 22450101450 | 41150 | 41250 | 41250 | 41150 | 1949 |
| 606 | 20250226 | 101400 | 22369727900 | 41250 | 41200 | 41300 | 40950 | 3511 |
| 607 | 20250226 | 101300 | 22225415550 | 41200 | 41150 | 41200 | 40950 | 2421 |
| 608 | 20250226 | 101200 | 22125787200 | 41150 | 41100 | 41200 | 41100 | 434 |
| 609 | 20250226 | 101100 | 22107940950 | 41050 | 41100 | 41100 | 41000 | 1342 |
| 610 | 20250226 | 101000 | 22052859500 | 41000 | 41000 | 41050 | 40950 | 2351 |
| 611 | 20250226 | 100900 | 21956450450 | 41000 | 41200 | 41200 | 41000 | 1786 |
| 612 | 20250226 | 100800 | 21883023350 | 41200 | 41250 | 41250 | 41150 | 1319 |
| 613 | 20250226 | 100700 | 21828693800 | 41250 | 41050 | 41250 | 41050 | 3739 |
| 614 | 20250226 | 100600 | 21674771700 | 41050 | 41050 | 41150 | 41050 | 2265 |
| 615 | 20250226 | 100500 | 21581704500 | 41100 | 41050 | 41100 | 41000 | 1231 |
| 616 | 20250226 | 100400 | 21531154750 | 41100 | 41100 | 41150 | 41050 | 1293 |
| 617 | 20250226 | 100300 | 21478055000 | 41100 | 41150 | 41150 | 41100 | 2071 |
| 618 | 20250226 | 100200 | 21392917900 | 41150 | 41150 | 41200 | 41100 | 3041 |
| 619 | 20250226 | 100100 | 21267813000 | 41100 | 41050 | 41150 | 41000 | 2636 |
| 620 | 20250226 | 100000 | 21159516750 | 41000 | 40950 | 41050 | 40900 | 1328 |
| 621 | 20250226 | 095900 | 21105095550 | 40950 | 40900 | 40950 | 40850 | 664 |
| 622 | 20250226 | 095800 | 21077938800 | 40900 | 40850 | 40950 | 40750 | 3793 |
| 623 | 20250226 | 095700 | 20923066400 | 40850 | 40900 | 40950 | 40800 | 1580 |
| 624 | 20250226 | 095600 | 20858501000 | 40950 | 40900 | 41000 | 40800 | 2144 |
| 625 | 20250226 | 095500 | 20770741400 | 40850 | 40850 | 40900 | 40850 | 430 |
| 626 | 20250226 | 095400 | 20753175200 | 40900 | 40850 | 40900 | 40850 | 458 |
| 627 | 20250226 | 095300 | 20734451650 | 40850 | 40850 | 40900 | 40800 | 884 |
| 628 | 20250226 | 095200 | 20698312600 | 40850 | 40950 | 40950 | 40850 | 1680 |
| 629 | 20250226 | 095100 | 20629606500 | 41000 | 41000 | 41000 | 40900 | 4355 |
| 630 | 20250226 | 095000 | 20451076750 | 40950 | 41000 | 41050 | 40950 | 809 |
| 631 | 20250226 | 094900 | 20417906400 | 41000 | 40800 | 41100 | 40750 | 6156 |
| 632 | 20250226 | 094800 | 20166026750 | 40800 | 40750 | 40800 | 40750 | 279 |
| 633 | 20250226 | 094700 | 20154652050 | 40750 | 40700 | 40750 | 40700 | 631 |
| 634 | 20250226 | 094600 | 20128957100 | 40750 | 40800 | 40900 | 40700 | 2774 |
| 635 | 20250226 | 094500 | 20015899200 | 40750 | 40850 | 40900 | 40750 | 2461 |
| 636 | 20250226 | 094400 | 19915459650 | 40850 | 40850 | 40850 | 40800 | 2143 |
| 637 | 20250226 | 094300 | 19827919300 | 40850 | 40750 | 40900 | 40700 | 2503 |
| 638 | 20250226 | 094200 | 19725775500 | 40800 | 40750 | 40800 | 40750 | 1080 |
| 639 | 20250226 | 094100 | 19681734250 | 40750 | 40800 | 40850 | 40700 | 1979 |
| 640 | 20250226 | 094000 | 19601035050 | 40800 | 40700 | 40800 | 40700 | 3658 |
| 641 | 20250226 | 093900 | 19451994200 | 40700 | 40650 | 40750 | 40600 | 1297 |
| 642 | 20250226 | 093800 | 19399262400 | 40650 | 40600 | 40650 | 40550 | 1764 |
| 643 | 20250226 | 093700 | 19327654800 | 40500 | 40400 | 40550 | 40150 | 14678 |
| 644 | 20250226 | 093600 | 18735919500 | 40450 | 40550 | 40550 | 40400 | 7243 |
| 645 | 20250226 | 093500 | 18442892350 | 40550 | 40700 | 40750 | 40500 | 5675 |
| 646 | 20250226 | 093400 | 18212359700 | 40700 | 40700 | 40750 | 40650 | 3038 |
| 647 | 20250226 | 093300 | 18088745250 | 40700 | 40650 | 40750 | 40600 | 2657 |
| 648 | 20250226 | 093200 | 17980655800 | 40600 | 40600 | 40750 | 40550 | 4955 |
| 649 | 20250226 | 093100 | 17779281800 | 40500 | 40900 | 41000 | 40500 | 10851 |
| 650 | 20250226 | 093000 | 17337201450 | 40800 | 41250 | 41300 | 40750 | 12490 |
| 651 | 20250226 | 092900 | 16824407250 | 41300 | 41300 | 41400 | 41250 | 5078 |
| 652 | 20250226 | 092800 | 16614393250 | 41300 | 41150 | 41400 | 41150 | 3957 |
| 653 | 20250226 | 092700 | 16451091650 | 41150 | 41350 | 41450 | 41150 | 6276 |
| 654 | 20250226 | 092600 | 16191970400 | 41350 | 41250 | 41500 | 41250 | 5219 |
| 655 | 20250226 | 092500 | 15975729250 | 41350 | 41250 | 41350 | 41150 | 4049 |
| 656 | 20250226 | 092400 | 15808793050 | 41250 | 41300 | 41500 | 41100 | 6775 |
| 657 | 20250226 | 092300 | 15528985550 | 41300 | 41450 | 41550 | 41300 | 8564 |
| 658 | 20250226 | 092200 | 15174174800 | 41450 | 41600 | 41600 | 41450 | 6829 |
| 659 | 20250226 | 092100 | 14890800250 | 41600 | 41800 | 41900 | 41450 | 9314 |
| 660 | 20250226 | 092000 | 14503515400 | 41950 | 41850 | 42200 | 41800 | 46804 |
| 661 | 20250226 | 091900 | 12535799850 | 41850 | 41700 | 41900 | 41550 | 16733 |
| 662 | 20250226 | 091800 | 11837305050 | 41650 | 41500 | 41950 | 41350 | 29564 |
| 663 | 20250226 | 091700 | 10603055900 | 41500 | 41200 | 41600 | 41000 | 26366 |
| 664 | 20250226 | 091600 | 9513127250 | 41200 | 41050 | 41350 | 41050 | 20395 |
| 665 | 20250226 | 091500 | 8672851800 | 41000 | 40700 | 41200 | 40600 | 24305 |
| 666 | 20250226 | 091400 | 7678974550 | 40650 | 40700 | 40750 | 40600 | 6745 |
| 667 | 20250226 | 091300 | 7404548400 | 40650 | 40650 | 40800 | 40650 | 9546 |
| 668 | 20250226 | 091200 | 7015964400 | 40650 | 40500 | 40700 | 40300 | 16504 |
| 669 | 20250226 | 091100 | 6347240700 | 40450 | 40600 | 40750 | 40450 | 9869 |
| 670 | 20250226 | 091000 | 5946723850 | 40700 | 40000 | 40950 | 39950 | 33552 |
| 671 | 20250226 | 090900 | 4590511950 | 40000 | 39850 | 40050 | 39800 | 7816 |
| 672 | 20250226 | 090800 | 4278127450 | 39850 | 39750 | 39900 | 39700 | 6193 |
| 673 | 20250226 | 090700 | 4031290700 | 39700 | 39800 | 39800 | 39600 | 4007 |
| 674 | 20250226 | 090600 | 3872301800 | 39800 | 39950 | 39950 | 39750 | 6760 |
| 675 | 20250226 | 090500 | 3602760750 | 39900 | 39650 | 40000 | 39550 | 10905 |
| 676 | 20250226 | 090400 | 3169080750 | 39650 | 39450 | 39650 | 39200 | 7121 |
| 677 | 20250226 | 090300 | 2888398200 | 39450 | 39600 | 39600 | 39400 | 5273 |
| 678 | 20250226 | 090200 | 2679952950 | 39600 | 39700 | 39750 | 39500 | 10842 |
| 679 | 20250226 | 090100 | 2250749400 | 39750 | 39950 | 40000 | 39550 | 16234 |
| 680 | 20250226 | 090000 | 1605887300 | 39900 | 40000 | 40600 | 39900 | 39544 |