36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 202000 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 8370 |
| 3 | 20250220 | 201900 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20250220 | 201800 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20250220 | 201700 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20250220 | 201600 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20250220 | 201500 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20250220 | 201400 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20250220 | 201300 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20250220 | 201200 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20250220 | 201100 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20250220 | 201000 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20250220 | 200900 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20250220 | 200800 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20250220 | 200700 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20250220 | 200600 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20250220 | 200500 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20250220 | 200400 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20250220 | 200300 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20250220 | 200200 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20250220 | 200100 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20250220 | 200000 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20250220 | 195900 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20250220 | 195800 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20250220 | 195700 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20250220 | 195600 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20250220 | 195500 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20250220 | 195400 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20250220 | 195300 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20250220 | 195200 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20250220 | 195100 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20250220 | 195000 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 8370 |
| 33 | 20250220 | 194900 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20250220 | 194800 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20250220 | 194700 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20250220 | 194600 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20250220 | 194500 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20250220 | 194400 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20250220 | 194300 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20250220 | 194200 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20250220 | 194100 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20250220 | 194000 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20250220 | 193900 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20250220 | 193800 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20250220 | 193700 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20250220 | 193600 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20250220 | 193500 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20250220 | 193400 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20250220 | 193300 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20250220 | 193200 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20250220 | 193100 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20250220 | 193000 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20250220 | 192900 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20250220 | 192800 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20250220 | 192700 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20250220 | 192600 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20250220 | 192500 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20250220 | 192400 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20250220 | 192300 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20250220 | 192200 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20250220 | 192100 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20250220 | 192000 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 8370 |
| 63 | 20250220 | 191900 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20250220 | 191800 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20250220 | 191700 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20250220 | 191600 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20250220 | 191500 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20250220 | 191400 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20250220 | 191300 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20250220 | 191200 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20250220 | 191100 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20250220 | 191000 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20250220 | 190900 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20250220 | 190800 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20250220 | 190700 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20250220 | 190600 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20250220 | 190500 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20250220 | 190400 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20250220 | 190300 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20250220 | 190200 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20250220 | 190100 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20250220 | 190000 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20250220 | 185900 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20250220 | 185800 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20250220 | 185700 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20250220 | 185600 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20250220 | 185500 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20250220 | 185400 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20250220 | 185300 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20250220 | 185200 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20250220 | 185100 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20250220 | 185000 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 8370 |
| 93 | 20250220 | 184900 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20250220 | 184800 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20250220 | 184700 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20250220 | 184600 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20250220 | 184500 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20250220 | 184400 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20250220 | 184300 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20250220 | 184200 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20250220 | 184100 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20250220 | 184000 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20250220 | 183900 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20250220 | 183800 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20250220 | 183700 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20250220 | 183600 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20250220 | 183500 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20250220 | 183400 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20250220 | 183300 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20250220 | 183200 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20250220 | 183100 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20250220 | 183000 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20250220 | 182900 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20250220 | 182800 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20250220 | 182700 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20250220 | 182600 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20250220 | 182500 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20250220 | 182400 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20250220 | 182300 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20250220 | 182200 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20250220 | 182100 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20250220 | 182000 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 8370 |
| 123 | 20250220 | 181900 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20250220 | 181800 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20250220 | 181700 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20250220 | 181600 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20250220 | 181500 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20250220 | 181400 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20250220 | 181300 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20250220 | 181200 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20250220 | 181100 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20250220 | 181000 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20250220 | 180900 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20250220 | 180800 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20250220 | 180700 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20250220 | 180600 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20250220 | 180500 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20250220 | 180400 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20250220 | 180300 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20250220 | 180200 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20250220 | 180100 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20250220 | 180000 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20250220 | 175900 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20250220 | 175800 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20250220 | 175700 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20250220 | 175600 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20250220 | 175500 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20250220 | 175400 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20250220 | 175300 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20250220 | 175200 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20250220 | 175100 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20250220 | 175000 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 8370 |
| 153 | 20250220 | 174900 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20250220 | 174800 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20250220 | 174700 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20250220 | 174600 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20250220 | 174500 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20250220 | 174400 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20250220 | 174300 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20250220 | 174200 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20250220 | 174100 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20250220 | 174000 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20250220 | 173900 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20250220 | 173800 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20250220 | 173700 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20250220 | 173600 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20250220 | 173500 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20250220 | 173400 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20250220 | 173300 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20250220 | 173200 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20250220 | 173100 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20250220 | 173000 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20250220 | 172900 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20250220 | 172800 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20250220 | 172700 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20250220 | 172600 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20250220 | 172500 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20250220 | 172400 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20250220 | 172300 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20250220 | 172200 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20250220 | 172100 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20250220 | 172000 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 8370 |
| 183 | 20250220 | 171900 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20250220 | 171800 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20250220 | 171700 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20250220 | 171600 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20250220 | 171500 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20250220 | 171400 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20250220 | 171300 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20250220 | 171200 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20250220 | 171100 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20250220 | 171000 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20250220 | 170900 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20250220 | 170800 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20250220 | 170700 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20250220 | 170600 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20250220 | 170500 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20250220 | 170400 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20250220 | 170300 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20250220 | 170200 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20250220 | 170100 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20250220 | 170000 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20250220 | 165900 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 204 | 20250220 | 165800 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 205 | 20250220 | 165700 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 206 | 20250220 | 165600 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 207 | 20250220 | 165500 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 208 | 20250220 | 165400 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 209 | 20250220 | 165300 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 210 | 20250220 | 165200 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 211 | 20250220 | 165100 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 212 | 20250220 | 165000 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 8370 |
| 213 | 20250220 | 164900 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 214 | 20250220 | 164800 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 215 | 20250220 | 164700 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 216 | 20250220 | 164600 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 217 | 20250220 | 164500 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 218 | 20250220 | 164400 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 219 | 20250220 | 164300 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 220 | 20250220 | 164200 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 221 | 20250220 | 164100 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 222 | 20250220 | 164000 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 223 | 20250220 | 163900 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 224 | 20250220 | 163800 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 225 | 20250220 | 163700 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 226 | 20250220 | 163600 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 227 | 20250220 | 163500 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 228 | 20250220 | 163400 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 229 | 20250220 | 163300 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 230 | 20250220 | 163200 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 231 | 20250220 | 163100 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 232 | 20250220 | 163000 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 233 | 20250220 | 162900 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 234 | 20250220 | 162800 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 235 | 20250220 | 162700 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 236 | 20250220 | 162600 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 237 | 20250220 | 162500 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 238 | 20250220 | 162400 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 239 | 20250220 | 162300 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 240 | 20250220 | 162200 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 241 | 20250220 | 162100 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 242 | 20250220 | 162000 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 8370 |
| 243 | 20250220 | 161900 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 244 | 20250220 | 161800 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 245 | 20250220 | 161700 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 246 | 20250220 | 161600 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 247 | 20250220 | 161500 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 248 | 20250220 | 161400 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 249 | 20250220 | 161300 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 250 | 20250220 | 161200 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 251 | 20250220 | 161100 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 252 | 20250220 | 161000 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 253 | 20250220 | 160900 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 254 | 20250220 | 160800 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 255 | 20250220 | 160700 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 256 | 20250220 | 160600 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 257 | 20250220 | 160500 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 258 | 20250220 | 160400 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 259 | 20250220 | 160300 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 260 | 20250220 | 160200 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 261 | 20250220 | 160100 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 262 | 20250220 | 160000 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 263 | 20250220 | 155900 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 264 | 20250220 | 155800 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 265 | 20250220 | 155700 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 266 | 20250220 | 155600 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 267 | 20250220 | 155500 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 268 | 20250220 | 155400 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 269 | 20250220 | 155300 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 270 | 20250220 | 155200 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 271 | 20250220 | 155100 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 272 | 20250220 | 155000 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 8370 |
| 273 | 20250220 | 154900 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 274 | 20250220 | 154800 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 275 | 20250220 | 154700 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 276 | 20250220 | 154600 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 277 | 20250220 | 154500 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 278 | 20250220 | 154400 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 279 | 20250220 | 154300 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 280 | 20250220 | 154200 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 281 | 20250220 | 154100 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 282 | 20250220 | 154000 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 283 | 20250220 | 153900 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 284 | 20250220 | 153800 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 285 | 20250220 | 153700 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 286 | 20250220 | 153600 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 287 | 20250220 | 153500 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 288 | 20250220 | 153400 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 289 | 20250220 | 153300 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 290 | 20250220 | 153200 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 291 | 20250220 | 153100 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 292 | 20250220 | 153000 | 2680237160 | 11400 | 11400 | 11400 | 11400 | 8370 |
| 293 | 20250220 | 152900 | 2584819160 | 11320 | 11320 | 11320 | 11320 | 0 |
| 294 | 20250220 | 152800 | 2584819160 | 11320 | 11320 | 11320 | 11320 | 0 |
| 295 | 20250220 | 152700 | 2584819160 | 11320 | 11320 | 11320 | 11320 | 0 |
| 296 | 20250220 | 152600 | 2584819160 | 11320 | 11320 | 11320 | 11320 | 0 |
| 297 | 20250220 | 152500 | 2584819160 | 11320 | 11320 | 11320 | 11320 | 0 |
| 298 | 20250220 | 152400 | 2584819160 | 11320 | 11320 | 11320 | 11320 | 0 |
| 299 | 20250220 | 152300 | 2584819160 | 11320 | 11320 | 11320 | 11320 | 0 |
| 300 | 20250220 | 152200 | 2584819160 | 11320 | 11320 | 11320 | 11320 | 0 |
| 301 | 20250220 | 152100 | 2584819160 | 11320 | 11320 | 11320 | 11320 | 0 |
| 302 | 20250220 | 152000 | 2584819160 | 11320 | 11320 | 11320 | 11320 | 0 |
| 303 | 20250220 | 151900 | 2584819160 | 11320 | 11330 | 11340 | 11320 | 276 |
| 304 | 20250220 | 151800 | 2581691610 | 11350 | 11350 | 11360 | 11330 | 113 |
| 305 | 20250220 | 151700 | 2580409630 | 11340 | 11330 | 11350 | 11320 | 1330 |
| 306 | 20250220 | 151600 | 2565342530 | 11330 | 11330 | 11330 | 11320 | 184 |
| 307 | 20250220 | 151500 | 2563259400 | 11330 | 11330 | 11330 | 11320 | 545 |
| 308 | 20250220 | 151400 | 2557085030 | 11330 | 11330 | 11330 | 11320 | 81 |
| 309 | 20250220 | 151300 | 2556167370 | 11330 | 11350 | 11350 | 11330 | 231 |
| 310 | 20250220 | 151200 | 2553549830 | 11340 | 11340 | 11340 | 11340 | 123 |
| 311 | 20250220 | 151100 | 2552155010 | 11350 | 11330 | 11350 | 11330 | 1302 |
| 312 | 20250220 | 151000 | 2537387640 | 11330 | 11320 | 11340 | 11320 | 1074 |
| 313 | 20250220 | 150900 | 2525220400 | 11330 | 11330 | 11330 | 11320 | 423 |
| 314 | 20250220 | 150800 | 2520430630 | 11330 | 11320 | 11330 | 11320 | 491 |
| 315 | 20250220 | 150700 | 2514872330 | 11330 | 11320 | 11330 | 11320 | 66 |
| 316 | 20250220 | 150600 | 2514125180 | 11330 | 11330 | 11340 | 11320 | 317 |
| 317 | 20250220 | 150500 | 2510533580 | 11330 | 11330 | 11340 | 11330 | 352 |
| 318 | 20250220 | 150400 | 2506545410 | 11320 | 11330 | 11340 | 11320 | 76 |
| 319 | 20250220 | 150300 | 2505684630 | 11320 | 11330 | 11340 | 11320 | 1372 |
| 320 | 20250220 | 150200 | 2490140210 | 11330 | 11330 | 11340 | 11330 | 308 |
| 321 | 20250220 | 150100 | 2486649270 | 11330 | 11330 | 11340 | 11330 | 189 |
| 322 | 20250220 | 150000 | 2484506870 | 11330 | 11340 | 11340 | 11330 | 65 |
| 323 | 20250220 | 145900 | 2483770340 | 11330 | 11330 | 11340 | 11330 | 752 |
| 324 | 20250220 | 145800 | 2475249430 | 11340 | 11330 | 11340 | 11330 | 176 |
| 325 | 20250220 | 145700 | 2473255310 | 11330 | 11330 | 11330 | 11330 | 135 |
| 326 | 20250220 | 145600 | 2471725760 | 11340 | 11340 | 11350 | 11330 | 309 |
| 327 | 20250220 | 145500 | 2468221710 | 11340 | 11350 | 11350 | 11340 | 141 |
| 328 | 20250220 | 145400 | 2466622700 | 11350 | 11340 | 11350 | 11340 | 207 |
| 329 | 20250220 | 145300 | 2464275080 | 11340 | 11350 | 11350 | 11340 | 233 |
| 330 | 20250220 | 145200 | 2461631610 | 11340 | 11340 | 11350 | 11340 | 164 |
| 331 | 20250220 | 145100 | 2459771730 | 11340 | 11340 | 11350 | 11330 | 1623 |
| 332 | 20250220 | 145000 | 2441367040 | 11340 | 11340 | 11350 | 11340 | 169 |
| 333 | 20250220 | 144900 | 2439450570 | 11340 | 11340 | 11350 | 11340 | 191 |
| 334 | 20250220 | 144800 | 2437284620 | 11340 | 11340 | 11350 | 11340 | 173 |
| 335 | 20250220 | 144700 | 2435322790 | 11350 | 11340 | 11350 | 11340 | 121 |
| 336 | 20250220 | 144600 | 2433949730 | 11350 | 11350 | 11350 | 11340 | 190 |
| 337 | 20250220 | 144500 | 2431794930 | 11350 | 11340 | 11350 | 11340 | 222 |
| 338 | 20250220 | 144400 | 2429277200 | 11350 | 11350 | 11350 | 11340 | 124 |
| 339 | 20250220 | 144300 | 2427870410 | 11340 | 11350 | 11350 | 11340 | 1262 |
| 340 | 20250220 | 144200 | 2413546950 | 11350 | 11350 | 11360 | 11350 | 193 |
| 341 | 20250220 | 144100 | 2411356380 | 11350 | 11350 | 11360 | 11350 | 1156 |
| 342 | 20250220 | 144000 | 2398235760 | 11350 | 11350 | 11350 | 11340 | 41 |
| 343 | 20250220 | 143900 | 2397770650 | 11340 | 11350 | 11350 | 11340 | 115 |
| 344 | 20250220 | 143800 | 2396466460 | 11340 | 11340 | 11350 | 11340 | 220 |
| 345 | 20250220 | 143700 | 2393971480 | 11350 | 11340 | 11350 | 11340 | 103 |
| 346 | 20250220 | 143600 | 2392803370 | 11350 | 11350 | 11350 | 11340 | 237 |
| 347 | 20250220 | 143500 | 2390114430 | 11350 | 11360 | 11370 | 11350 | 314 |
| 348 | 20250220 | 143400 | 2386549880 | 11350 | 11360 | 11370 | 11350 | 226 |
| 349 | 20250220 | 143300 | 2383982580 | 11360 | 11360 | 11370 | 11360 | 859 |
| 350 | 20250220 | 143200 | 2374224330 | 11360 | 11370 | 11370 | 11360 | 102 |
| 351 | 20250220 | 143100 | 2373065600 | 11360 | 11360 | 11370 | 11360 | 145 |
| 352 | 20250220 | 143000 | 2371418390 | 11360 | 11360 | 11370 | 11360 | 525 |
| 353 | 20250220 | 142900 | 2365451470 | 11370 | 11370 | 11370 | 11360 | 56 |
| 354 | 20250220 | 142800 | 2364815270 | 11370 | 11350 | 11370 | 11350 | 250 |
| 355 | 20250220 | 142700 | 2361976830 | 11360 | 11350 | 11360 | 11350 | 136 |
| 356 | 20250220 | 142600 | 2360432450 | 11350 | 11350 | 11350 | 11340 | 936 |
| 357 | 20250220 | 142500 | 2349814190 | 11340 | 11340 | 11350 | 11340 | 33 |
| 358 | 20250220 | 142400 | 2349439910 | 11350 | 11350 | 11350 | 11330 | 242 |
| 359 | 20250220 | 142300 | 2346695740 | 11350 | 11330 | 11350 | 11330 | 240 |
| 360 | 20250220 | 142200 | 2343975960 | 11350 | 11350 | 11350 | 11350 | 103 |
| 361 | 20250220 | 142100 | 2342806910 | 11340 | 11330 | 11350 | 11330 | 163 |
| 362 | 20250220 | 142000 | 2340959510 | 11350 | 11340 | 11350 | 11330 | 207 |
| 363 | 20250220 | 141900 | 2338612670 | 11340 | 11350 | 11350 | 11340 | 83 |
| 364 | 20250220 | 141800 | 2337671380 | 11350 | 11350 | 11350 | 11340 | 157 |
| 365 | 20250220 | 141700 | 2335889910 | 11340 | 11330 | 11350 | 11330 | 149 |
| 366 | 20250220 | 141600 | 2334201470 | 11340 | 11350 | 11350 | 11330 | 398 |
| 367 | 20250220 | 141500 | 2329688060 | 11340 | 11350 | 11350 | 11340 | 13 |
| 368 | 20250220 | 141400 | 2329540630 | 11340 | 11330 | 11350 | 11330 | 302 |
| 369 | 20250220 | 141300 | 2326115950 | 11330 | 11340 | 11350 | 11330 | 247 |
| 370 | 20250220 | 141200 | 2323315930 | 11340 | 11350 | 11350 | 11340 | 126 |
| 371 | 20250220 | 141100 | 2321886070 | 11340 | 11330 | 11340 | 11330 | 28 |
| 372 | 20250220 | 141000 | 2321568570 | 11330 | 11340 | 11350 | 11330 | 1919 |
| 373 | 20250220 | 140900 | 2299814790 | 11350 | 11340 | 11350 | 11340 | 94 |
| 374 | 20250220 | 140800 | 2298748700 | 11340 | 11340 | 11350 | 11340 | 150 |
| 375 | 20250220 | 140700 | 2297046680 | 11340 | 11340 | 11350 | 11330 | 227 |
| 376 | 20250220 | 140600 | 2294473590 | 11340 | 11340 | 11350 | 11340 | 404 |
| 377 | 20250220 | 140500 | 2289891270 | 11340 | 11340 | 11340 | 11340 | 24 |
| 378 | 20250220 | 140400 | 2289619110 | 11350 | 11340 | 11350 | 11330 | 1488 |
| 379 | 20250220 | 140300 | 2272744660 | 11340 | 11340 | 11340 | 11340 | 165 |
| 380 | 20250220 | 140200 | 2270873560 | 11340 | 11340 | 11350 | 11340 | 275 |
| 381 | 20250220 | 140100 | 2267754150 | 11340 | 11340 | 11340 | 11340 | 2 |
| 382 | 20250220 | 140000 | 2267731470 | 11340 | 11340 | 11350 | 11330 | 442 |
| 383 | 20250220 | 135900 | 2262717970 | 11340 | 11340 | 11340 | 11330 | 1613 |
| 384 | 20250220 | 135800 | 2244427120 | 11340 | 11340 | 11350 | 11340 | 184 |
| 385 | 20250220 | 135700 | 2242339550 | 11340 | 11340 | 11350 | 11340 | 171 |
| 386 | 20250220 | 135600 | 2240400090 | 11340 | 11350 | 11350 | 11340 | 294 |
| 387 | 20250220 | 135500 | 2237064860 | 11340 | 11350 | 11360 | 11340 | 270 |
| 388 | 20250220 | 135400 | 2234001720 | 11350 | 11340 | 11350 | 11340 | 214 |
| 389 | 20250220 | 135300 | 2231573810 | 11340 | 11340 | 11350 | 11340 | 292 |
| 390 | 20250220 | 135200 | 2228262200 | 11350 | 11340 | 11350 | 11340 | 501 |
| 391 | 20250220 | 135100 | 2222579450 | 11340 | 11340 | 11340 | 11340 | 77 |
| 392 | 20250220 | 135000 | 2221706270 | 11350 | 11350 | 11360 | 11350 | 1142 |
| 393 | 20250220 | 134900 | 2208743450 | 11360 | 11350 | 11360 | 11350 | 131 |
| 394 | 20250220 | 134800 | 2207256490 | 11370 | 11350 | 11370 | 11350 | 260 |
| 395 | 20250220 | 134700 | 2204303970 | 11360 | 11360 | 11360 | 11360 | 0 |
| 396 | 20250220 | 134600 | 2204303970 | 11360 | 11350 | 11360 | 11340 | 334 |
| 397 | 20250220 | 134500 | 2200512770 | 11360 | 11350 | 11360 | 11350 | 91 |
| 398 | 20250220 | 134400 | 2199479690 | 11370 | 11350 | 11370 | 11350 | 182 |
| 399 | 20250220 | 134300 | 2197412740 | 11360 | 11360 | 11360 | 11350 | 189 |
| 400 | 20250220 | 134200 | 2195266820 | 11370 | 11360 | 11380 | 11360 | 538 |
| 401 | 20250220 | 134100 | 2189150220 | 11360 | 11360 | 11380 | 11360 | 138 |
| 402 | 20250220 | 134000 | 2187581450 | 11360 | 11350 | 11360 | 11350 | 162 |
| 403 | 20250220 | 133900 | 2185742740 | 11350 | 11370 | 11370 | 11350 | 251 |
| 404 | 20250220 | 133800 | 2182890390 | 11370 | 11360 | 11370 | 11350 | 452 |
| 405 | 20250220 | 133700 | 2177756120 | 11380 | 11370 | 11380 | 11370 | 91 |
| 406 | 20250220 | 133600 | 2176721180 | 11370 | 11370 | 11380 | 11370 | 188 |
| 407 | 20250220 | 133500 | 2174583600 | 11370 | 11380 | 11380 | 11370 | 303 |
| 408 | 20250220 | 133400 | 2171137180 | 11370 | 11370 | 11380 | 11370 | 167 |
| 409 | 20250220 | 133300 | 2169237430 | 11380 | 11370 | 11380 | 11370 | 897 |
| 410 | 20250220 | 133200 | 2159038490 | 11370 | 11360 | 11370 | 11360 | 219 |
| 411 | 20250220 | 133100 | 2156550430 | 11370 | 11360 | 11370 | 11350 | 190 |
| 412 | 20250220 | 133000 | 2154391100 | 11370 | 11350 | 11370 | 11350 | 199 |
| 413 | 20250220 | 132900 | 2152131610 | 11350 | 11350 | 11370 | 11350 | 212 |
| 414 | 20250220 | 132800 | 2149723860 | 11350 | 11350 | 11360 | 11350 | 313 |
| 415 | 20250220 | 132700 | 2146169410 | 11360 | 11360 | 11360 | 11350 | 216 |
| 416 | 20250220 | 132600 | 2143716000 | 11360 | 11350 | 11360 | 11350 | 233 |
| 417 | 20250220 | 132500 | 2141071160 | 11360 | 11350 | 11360 | 11350 | 260 |
| 418 | 20250220 | 132400 | 2138119030 | 11350 | 11350 | 11350 | 11350 | 128 |
| 419 | 20250220 | 132300 | 2136666230 | 11360 | 11370 | 11390 | 11360 | 345 |
| 420 | 20250220 | 132200 | 2132743450 | 11370 | 11370 | 11370 | 11370 | 157 |
| 421 | 20250220 | 132100 | 2130958360 | 11370 | 11390 | 11390 | 11370 | 217 |
| 422 | 20250220 | 132000 | 2128487990 | 11380 | 11390 | 11390 | 11380 | 159 |
| 423 | 20250220 | 131900 | 2126677010 | 11400 | 11360 | 11400 | 11360 | 1529 |
| 424 | 20250220 | 131800 | 2109290270 | 11360 | 11350 | 11360 | 11350 | 375 |
| 425 | 20250220 | 131700 | 2105031840 | 11350 | 11350 | 11360 | 11350 | 248 |
| 426 | 20250220 | 131600 | 2102215880 | 11360 | 11350 | 11360 | 11350 | 239 |
| 427 | 20250220 | 131500 | 2099502840 | 11350 | 11350 | 11360 | 11350 | 183 |
| 428 | 20250220 | 131400 | 2097424780 | 11350 | 11350 | 11360 | 11350 | 183 |
| 429 | 20250220 | 131300 | 2095347700 | 11350 | 11350 | 11350 | 11340 | 369 |
| 430 | 20250220 | 131200 | 2091159790 | 11340 | 11350 | 11350 | 11340 | 104 |
| 431 | 20250220 | 131100 | 2089980140 | 11360 | 11340 | 11360 | 11340 | 453 |
| 432 | 20250220 | 131000 | 2084838280 | 11350 | 11360 | 11360 | 11350 | 343 |
| 433 | 20250220 | 130900 | 2080943510 | 11370 | 11360 | 11370 | 11360 | 102 |
| 434 | 20250220 | 130800 | 2079784680 | 11360 | 11360 | 11360 | 11340 | 185 |
| 435 | 20250220 | 130700 | 2077684460 | 11360 | 11350 | 11360 | 11340 | 300 |
| 436 | 20250220 | 130600 | 2074280210 | 11340 | 11340 | 11340 | 11340 | 178 |
| 437 | 20250220 | 130500 | 2072261690 | 11350 | 11330 | 11350 | 11330 | 180 |
| 438 | 20250220 | 130400 | 2070220440 | 11330 | 11360 | 11360 | 11330 | 174 |
| 439 | 20250220 | 130300 | 2068246940 | 11350 | 11350 | 11350 | 11340 | 238 |
| 440 | 20250220 | 130200 | 2065546210 | 11340 | 11360 | 11360 | 11340 | 48 |
| 441 | 20250220 | 130100 | 2065001850 | 11370 | 11350 | 11370 | 11340 | 193 |
| 442 | 20250220 | 130000 | 2062810610 | 11340 | 11350 | 11350 | 11340 | 323 |
| 443 | 20250220 | 125900 | 2059144840 | 11350 | 11370 | 11370 | 11350 | 206 |
| 444 | 20250220 | 125800 | 2056802660 | 11360 | 11370 | 11370 | 11360 | 111 |
| 445 | 20250220 | 125700 | 2055541620 | 11360 | 11370 | 11370 | 11360 | 269 |
| 446 | 20250220 | 125600 | 2052484520 | 11360 | 11350 | 11370 | 11350 | 321 |
| 447 | 20250220 | 125500 | 2048838330 | 11370 | 11350 | 11370 | 11350 | 107 |
| 448 | 20250220 | 125400 | 2047622230 | 11360 | 11350 | 11360 | 11350 | 144 |
| 449 | 20250220 | 125300 | 2045987680 | 11350 | 11360 | 11370 | 11350 | 323 |
| 450 | 20250220 | 125200 | 2042319590 | 11360 | 11370 | 11370 | 11360 | 240 |
| 451 | 20250220 | 125100 | 2039592080 | 11370 | 11360 | 11370 | 11360 | 248 |
| 452 | 20250220 | 125000 | 2036773640 | 11360 | 11360 | 11370 | 11360 | 236 |
| 453 | 20250220 | 124900 | 2034092440 | 11370 | 11360 | 11370 | 11360 | 193 |
| 454 | 20250220 | 124800 | 2031898880 | 11360 | 11360 | 11360 | 11360 | 58 |
| 455 | 20250220 | 124700 | 2031240000 | 11360 | 11360 | 11370 | 11360 | 342 |
| 456 | 20250220 | 124600 | 2027353810 | 11370 | 11370 | 11370 | 11360 | 245 |
| 457 | 20250220 | 124500 | 2024569370 | 11370 | 11360 | 11370 | 11360 | 128 |
| 458 | 20250220 | 124400 | 2023114250 | 11370 | 11370 | 11370 | 11360 | 336 |
| 459 | 20250220 | 124300 | 2019297040 | 11360 | 11340 | 11360 | 11340 | 391 |
| 460 | 20250220 | 124200 | 2014858260 | 11330 | 11350 | 11350 | 11330 | 664 |
| 461 | 20250220 | 124100 | 2007329910 | 11340 | 11340 | 11340 | 11340 | 52 |
| 462 | 20250220 | 124000 | 2006740230 | 11340 | 11350 | 11350 | 11340 | 466 |
| 463 | 20250220 | 123900 | 2001453290 | 11350 | 11340 | 11350 | 11340 | 133 |
| 464 | 20250220 | 123800 | 1999945050 | 11340 | 11350 | 11350 | 11340 | 227 |
| 465 | 20250220 | 123700 | 1997369820 | 11340 | 11340 | 11340 | 11340 | 684 |
| 466 | 20250220 | 123600 | 1989613260 | 11340 | 11350 | 11350 | 11340 | 214 |
| 467 | 20250220 | 123500 | 1987185480 | 11340 | 11340 | 11350 | 11340 | 860 |
| 468 | 20250220 | 123400 | 1977432530 | 11350 | 11350 | 11350 | 11340 | 157 |
| 469 | 20250220 | 123300 | 1975651080 | 11350 | 11340 | 11350 | 11340 | 204 |
| 470 | 20250220 | 123200 | 1973337520 | 11350 | 11350 | 11350 | 11340 | 359 |
| 471 | 20250220 | 123100 | 1969265170 | 11340 | 11350 | 11350 | 11340 | 329 |
| 472 | 20250220 | 123000 | 1965531260 | 11350 | 11350 | 11360 | 11350 | 364 |
| 473 | 20250220 | 122900 | 1961398650 | 11350 | 11360 | 11360 | 11350 | 108 |
| 474 | 20250220 | 122800 | 1960172430 | 11350 | 11360 | 11370 | 11350 | 190 |
| 475 | 20250220 | 122700 | 1958014440 | 11350 | 11360 | 11360 | 11350 | 14 |
| 476 | 20250220 | 122600 | 1957855410 | 11350 | 11350 | 11370 | 11350 | 236 |
| 477 | 20250220 | 122500 | 1955175400 | 11350 | 11360 | 11360 | 11350 | 123 |
| 478 | 20250220 | 122400 | 1953779260 | 11360 | 11360 | 11370 | 11360 | 116 |
| 479 | 20250220 | 122300 | 1952461490 | 11350 | 11350 | 11360 | 11350 | 195 |
| 480 | 20250220 | 122200 | 1950248140 | 11350 | 11360 | 11370 | 11350 | 237 |
| 481 | 20250220 | 122100 | 1947556290 | 11350 | 11350 | 11360 | 11350 | 96 |
| 482 | 20250220 | 122000 | 1946466670 | 11360 | 11360 | 11380 | 11350 | 3600 |
| 483 | 20250220 | 121900 | 1905582070 | 11360 | 11380 | 11380 | 11360 | 333 |
| 484 | 20250220 | 121800 | 1901796090 | 11370 | 11370 | 11380 | 11370 | 1257 |
| 485 | 20250220 | 121700 | 1887502930 | 11370 | 11370 | 11370 | 11370 | 112 |
| 486 | 20250220 | 121600 | 1886229490 | 11390 | 11380 | 11390 | 11370 | 265 |
| 487 | 20250220 | 121500 | 1883214200 | 11380 | 11370 | 11390 | 11370 | 279 |
| 488 | 20250220 | 121400 | 1880039890 | 11370 | 11380 | 11390 | 11370 | 187 |
| 489 | 20250220 | 121300 | 1877911220 | 11370 | 11380 | 11380 | 11370 | 210 |
| 490 | 20250220 | 121200 | 1875522950 | 11390 | 11390 | 11390 | 11380 | 175 |
| 491 | 20250220 | 121100 | 1873529980 | 11380 | 11370 | 11390 | 11370 | 150 |
| 492 | 20250220 | 121000 | 1871823490 | 11390 | 11370 | 11390 | 11370 | 502 |
| 493 | 20250220 | 120900 | 1866113840 | 11370 | 11370 | 11370 | 11370 | 134 |
| 494 | 20250220 | 120800 | 1864590260 | 11370 | 11370 | 11390 | 11370 | 243 |
| 495 | 20250220 | 120700 | 1861826230 | 11370 | 11370 | 11370 | 11370 | 153 |
| 496 | 20250220 | 120600 | 1860086620 | 11370 | 11370 | 11390 | 11370 | 266 |
| 497 | 20250220 | 120500 | 1857060390 | 11370 | 11370 | 11390 | 11370 | 50 |
| 498 | 20250220 | 120400 | 1856491790 | 11370 | 11370 | 11390 | 11370 | 272 |
| 499 | 20250220 | 120300 | 1853397480 | 11380 | 11370 | 11380 | 11370 | 277 |
| 500 | 20250220 | 120200 | 1850246510 | 11380 | 11370 | 11380 | 11370 | 207 |
| 501 | 20250220 | 120100 | 1847891820 | 11380 | 11370 | 11380 | 11370 | 144 |
| 502 | 20250220 | 120000 | 1846254520 | 11380 | 11370 | 11380 | 11370 | 305 |
| 503 | 20250220 | 115900 | 1842785680 | 11370 | 11370 | 11370 | 11370 | 57 |
| 504 | 20250220 | 115800 | 1842137590 | 11380 | 11370 | 11390 | 11370 | 275 |
| 505 | 20250220 | 115700 | 1839009360 | 11370 | 11400 | 11400 | 11370 | 235 |
| 506 | 20250220 | 115600 | 1836335680 | 11400 | 11370 | 11400 | 11370 | 327 |
| 507 | 20250220 | 115500 | 1832613010 | 11380 | 11390 | 11390 | 11370 | 161 |
| 508 | 20250220 | 115400 | 1830781000 | 11390 | 11380 | 11390 | 11370 | 314 |
| 509 | 20250220 | 115300 | 1827207890 | 11390 | 11380 | 11390 | 11380 | 110 |
| 510 | 20250220 | 115200 | 1825956040 | 11380 | 11370 | 11400 | 11370 | 261 |
| 511 | 20250220 | 115100 | 1822985020 | 11370 | 11370 | 11370 | 11370 | 98 |
| 512 | 20250220 | 115000 | 1821870760 | 11370 | 11380 | 11390 | 11370 | 408 |
| 513 | 20250220 | 114900 | 1817227110 | 11380 | 11380 | 11380 | 11380 | 11 |
| 514 | 20250220 | 114800 | 1817101930 | 11380 | 11380 | 11390 | 11380 | 303 |
| 515 | 20250220 | 114700 | 1813652880 | 11380 | 11380 | 11380 | 11380 | 323 |
| 516 | 20250220 | 114600 | 1809977140 | 11390 | 11380 | 11390 | 11380 | 187 |
| 517 | 20250220 | 114500 | 1807848170 | 11380 | 11400 | 11400 | 11380 | 717 |
| 518 | 20250220 | 114400 | 1799682270 | 11390 | 11380 | 11400 | 11380 | 202 |
| 519 | 20250220 | 114300 | 1797382170 | 11380 | 11390 | 11400 | 11380 | 306 |
| 520 | 20250220 | 114200 | 1793898120 | 11380 | 11380 | 11380 | 11380 | 58 |
| 521 | 20250220 | 114100 | 1793238080 | 11380 | 11400 | 11400 | 11380 | 249 |
| 522 | 20250220 | 114000 | 1790401970 | 11390 | 11400 | 11400 | 11390 | 810 |
| 523 | 20250220 | 113900 | 1781169010 | 11400 | 11400 | 11410 | 11390 | 228 |
| 524 | 20250220 | 113800 | 1778570020 | 11400 | 11400 | 11400 | 11380 | 242 |
| 525 | 20250220 | 113700 | 1775815020 | 11400 | 11390 | 11400 | 11380 | 337 |
| 526 | 20250220 | 113600 | 1771977080 | 11390 | 11390 | 11400 | 11390 | 153 |
| 527 | 20250220 | 113500 | 1770234320 | 11380 | 11390 | 11410 | 11380 | 149 |
| 528 | 20250220 | 113400 | 1768536860 | 11380 | 11390 | 11390 | 11380 | 135 |
| 529 | 20250220 | 113300 | 1766999780 | 11390 | 11400 | 11400 | 11390 | 483 |
| 530 | 20250220 | 113200 | 1761496280 | 11400 | 11390 | 11400 | 11390 | 89 |
| 531 | 20250220 | 113100 | 1760482480 | 11390 | 11390 | 11400 | 11390 | 414 |
| 532 | 20250220 | 113000 | 1755764690 | 11400 | 11390 | 11400 | 11390 | 349 |
| 533 | 20250220 | 112900 | 1751788110 | 11390 | 11390 | 11400 | 11380 | 362 |
| 534 | 20250220 | 112800 | 1747664940 | 11370 | 11380 | 11380 | 11360 | 276 |
| 535 | 20250220 | 112700 | 1744525670 | 11390 | 11380 | 11390 | 11360 | 297 |
| 536 | 20250220 | 112600 | 1741148270 | 11370 | 11370 | 11380 | 11360 | 145 |
| 537 | 20250220 | 112500 | 1739500460 | 11380 | 11370 | 11380 | 11370 | 269 |
| 538 | 20250220 | 112400 | 1736440860 | 11380 | 11370 | 11380 | 11370 | 73 |
| 539 | 20250220 | 112300 | 1735610770 | 11390 | 11390 | 11400 | 11370 | 173 |
| 540 | 20250220 | 112200 | 1733640660 | 11390 | 11390 | 11400 | 11380 | 108 |
| 541 | 20250220 | 112100 | 1732411070 | 11410 | 11370 | 11410 | 11370 | 242 |
| 542 | 20250220 | 112000 | 1729656310 | 11370 | 11370 | 11370 | 11370 | 197 |
| 543 | 20250220 | 111900 | 1727416420 | 11370 | 11380 | 11400 | 11370 | 282 |
| 544 | 20250220 | 111800 | 1724205810 | 11380 | 11380 | 11380 | 11380 | 1 |
| 545 | 20250220 | 111700 | 1724194430 | 11400 | 11380 | 11400 | 11380 | 526 |
| 546 | 20250220 | 111600 | 1718206900 | 11390 | 11390 | 11390 | 11380 | 99 |
| 547 | 20250220 | 111500 | 1717080150 | 11390 | 11390 | 11400 | 11390 | 254 |
| 548 | 20250220 | 111400 | 1714186120 | 11400 | 11390 | 11400 | 11380 | 170 |
| 549 | 20250220 | 111300 | 1712250940 | 11380 | 11390 | 11410 | 11380 | 194 |
| 550 | 20250220 | 111200 | 1710039370 | 11390 | 11390 | 11410 | 11380 | 378 |
| 551 | 20250220 | 111100 | 1705733630 | 11400 | 11400 | 11400 | 11380 | 388 |
| 552 | 20250220 | 111000 | 1701313410 | 11390 | 11400 | 11410 | 11390 | 351 |
| 553 | 20250220 | 110900 | 1697311940 | 11400 | 11380 | 11420 | 11380 | 375 |
| 554 | 20250220 | 110800 | 1693041040 | 11380 | 11390 | 11390 | 11380 | 122 |
| 555 | 20250220 | 110700 | 1691652140 | 11410 | 11410 | 11410 | 11380 | 391 |
| 556 | 20250220 | 110600 | 1687195380 | 11400 | 11390 | 11420 | 11390 | 428 |
| 557 | 20250220 | 110500 | 1682315530 | 11380 | 11370 | 11380 | 11370 | 292 |
| 558 | 20250220 | 110400 | 1678994280 | 11380 | 11380 | 11380 | 11370 | 378 |
| 559 | 20250220 | 110300 | 1674692830 | 11380 | 11380 | 11390 | 11380 | 636 |
| 560 | 20250220 | 110200 | 1667453810 | 11390 | 11390 | 11400 | 11390 | 87 |
| 561 | 20250220 | 110100 | 1666462860 | 11400 | 11390 | 11400 | 11390 | 202 |
| 562 | 20250220 | 110000 | 1664160970 | 11390 | 11390 | 11390 | 11380 | 381 |
| 563 | 20250220 | 105900 | 1659824230 | 11400 | 11380 | 11400 | 11380 | 229 |
| 564 | 20250220 | 105800 | 1657215990 | 11380 | 11390 | 11390 | 11380 | 194 |
| 565 | 20250220 | 105700 | 1655007700 | 11400 | 11390 | 11400 | 11390 | 491 |
| 566 | 20250220 | 105600 | 1649414290 | 11390 | 11390 | 11390 | 11390 | 215 |
| 567 | 20250220 | 105500 | 1646965440 | 11400 | 11430 | 11430 | 11400 | 778 |
| 568 | 20250220 | 105400 | 1638086380 | 11430 | 11420 | 11430 | 11420 | 271 |
| 569 | 20250220 | 105300 | 1634990790 | 11430 | 11420 | 11430 | 11420 | 225 |
| 570 | 20250220 | 105200 | 1632420140 | 11430 | 11420 | 11430 | 11420 | 218 |
| 571 | 20250220 | 105100 | 1629930550 | 11430 | 11440 | 11450 | 11420 | 3919 |
| 572 | 20250220 | 105000 | 1585102290 | 11450 | 11450 | 11460 | 11440 | 208 |
| 573 | 20250220 | 104900 | 1582721780 | 11440 | 11450 | 11450 | 11440 | 314 |
| 574 | 20250220 | 104800 | 1579127420 | 11450 | 11440 | 11450 | 11440 | 79 |
| 575 | 20250220 | 104700 | 1578223530 | 11450 | 11450 | 11450 | 11440 | 347 |
| 576 | 20250220 | 104600 | 1574252730 | 11450 | 11450 | 11460 | 11440 | 271 |
| 577 | 20250220 | 104500 | 1571148490 | 11450 | 11450 | 11450 | 11440 | 365 |
| 578 | 20250220 | 104400 | 1566969600 | 11450 | 11450 | 11450 | 11440 | 509 |
| 579 | 20250220 | 104300 | 1561145020 | 11450 | 11450 | 11450 | 11440 | 10 |
| 580 | 20250220 | 104200 | 1561030530 | 11440 | 11450 | 11450 | 11440 | 310 |
| 581 | 20250220 | 104100 | 1557481880 | 11440 | 11440 | 11450 | 11440 | 260 |
| 582 | 20250220 | 104000 | 1554506220 | 11450 | 11450 | 11450 | 11440 | 361 |
| 583 | 20250220 | 103900 | 1550375100 | 11440 | 11450 | 11450 | 11440 | 185 |
| 584 | 20250220 | 103800 | 1548257460 | 11440 | 11450 | 11460 | 11440 | 764 |
| 585 | 20250220 | 103700 | 1539511540 | 11450 | 11450 | 11450 | 11440 | 707 |
| 586 | 20250220 | 103600 | 1531420600 | 11450 | 11450 | 11460 | 11450 | 212 |
| 587 | 20250220 | 103500 | 1528992280 | 11450 | 11450 | 11460 | 11450 | 205 |
| 588 | 20250220 | 103400 | 1526643260 | 11460 | 11450 | 11460 | 11440 | 507 |
| 589 | 20250220 | 103300 | 1520837280 | 11450 | 11450 | 11470 | 11450 | 214 |
| 590 | 20250220 | 103200 | 1518383950 | 11450 | 11420 | 11450 | 11420 | 942 |
| 591 | 20250220 | 103100 | 1507600600 | 11430 | 11420 | 11430 | 11420 | 146 |
| 592 | 20250220 | 103000 | 1505931880 | 11420 | 11430 | 11450 | 11420 | 290 |
| 593 | 20250220 | 102900 | 1502616120 | 11440 | 11440 | 11450 | 11420 | 78 |
| 594 | 20250220 | 102800 | 1501724960 | 11420 | 11420 | 11450 | 11420 | 377 |
| 595 | 20250220 | 102700 | 1497413830 | 11420 | 11440 | 11450 | 11420 | 299 |
| 596 | 20250220 | 102600 | 1493995030 | 11440 | 11420 | 11450 | 11420 | 316 |
| 597 | 20250220 | 102500 | 1490381230 | 11430 | 11420 | 11440 | 11410 | 557 |
| 598 | 20250220 | 102400 | 1484020630 | 11410 | 11400 | 11410 | 11380 | 2989 |
| 599 | 20250220 | 102300 | 1449975210 | 11390 | 11400 | 11420 | 11390 | 172 |
| 600 | 20250220 | 102200 | 1448014270 | 11400 | 11420 | 11420 | 11400 | 250 |
| 601 | 20250220 | 102100 | 1445161910 | 11420 | 11390 | 11420 | 11390 | 97 |
| 602 | 20250220 | 102000 | 1444055230 | 11410 | 11390 | 11410 | 11380 | 765 |
| 603 | 20250220 | 101900 | 1435343270 | 11380 | 11410 | 11410 | 11380 | 3236 |
| 604 | 20250220 | 101800 | 1398468340 | 11410 | 11410 | 11440 | 11410 | 771 |
| 605 | 20250220 | 101700 | 1389660960 | 11410 | 11460 | 11460 | 11410 | 731 |
| 606 | 20250220 | 101600 | 1381301680 | 11470 | 11430 | 11470 | 11430 | 913 |
| 607 | 20250220 | 101500 | 1370850790 | 11440 | 11440 | 11450 | 11430 | 700 |
| 608 | 20250220 | 101400 | 1362840820 | 11430 | 11450 | 11460 | 11430 | 852 |
| 609 | 20250220 | 101300 | 1353088710 | 11450 | 11460 | 11460 | 11450 | 293 |
| 610 | 20250220 | 101200 | 1349733170 | 11460 | 11460 | 11470 | 11460 | 243 |
| 611 | 20250220 | 101100 | 1346946930 | 11460 | 11450 | 11470 | 11450 | 431 |
| 612 | 20250220 | 101000 | 1342006790 | 11450 | 11460 | 11470 | 11450 | 653 |
| 613 | 20250220 | 100900 | 1334526830 | 11470 | 11490 | 11490 | 11460 | 885 |
| 614 | 20250220 | 100800 | 1324376420 | 11480 | 11470 | 11480 | 11470 | 201 |
| 615 | 20250220 | 100700 | 1322069520 | 11480 | 11470 | 11480 | 11470 | 197 |
| 616 | 20250220 | 100600 | 1319809610 | 11460 | 11470 | 11480 | 11450 | 311 |
| 617 | 20250220 | 100500 | 1316243660 | 11470 | 11460 | 11490 | 11460 | 1415 |
| 618 | 20250220 | 100400 | 1300011730 | 11460 | 11460 | 11460 | 11450 | 522 |
| 619 | 20250220 | 100300 | 1294031910 | 11470 | 11450 | 11470 | 11450 | 185 |
| 620 | 20250220 | 100200 | 1291911890 | 11450 | 11450 | 11460 | 11410 | 463 |
| 621 | 20250220 | 100100 | 1286613980 | 11450 | 11420 | 11450 | 11410 | 364 |
| 622 | 20250220 | 100000 | 1282449080 | 11440 | 11430 | 11440 | 11430 | 501 |
| 623 | 20250220 | 095900 | 1276720760 | 11430 | 11430 | 11430 | 11420 | 534 |
| 624 | 20250220 | 095800 | 1270620590 | 11440 | 11450 | 11450 | 11440 | 979 |
| 625 | 20250220 | 095700 | 1259414510 | 11450 | 11480 | 11480 | 11450 | 497 |
| 626 | 20250220 | 095600 | 1253722280 | 11470 | 11490 | 11490 | 11470 | 555 |
| 627 | 20250220 | 095500 | 1247351460 | 11480 | 11480 | 11500 | 11480 | 463 |
| 628 | 20250220 | 095400 | 1242032460 | 11480 | 11480 | 11490 | 11480 | 346 |
| 629 | 20250220 | 095300 | 1238058930 | 11480 | 11490 | 11490 | 11480 | 188 |
| 630 | 20250220 | 095200 | 1235899570 | 11490 | 11480 | 11490 | 11470 | 258 |
| 631 | 20250220 | 095100 | 1232936940 | 11480 | 11480 | 11480 | 11480 | 3 |
| 632 | 20250220 | 095000 | 1232902500 | 11480 | 11500 | 11500 | 11480 | 267 |
| 633 | 20250220 | 094900 | 1229834360 | 11500 | 11480 | 11500 | 11480 | 374 |
| 634 | 20250220 | 094800 | 1225538090 | 11480 | 11500 | 11510 | 11480 | 828 |
| 635 | 20250220 | 094700 | 1216022600 | 11500 | 11510 | 11510 | 11490 | 78 |
| 636 | 20250220 | 094600 | 1215126100 | 11510 | 11500 | 11510 | 11490 | 266 |
| 637 | 20250220 | 094500 | 1212067610 | 11490 | 11490 | 11490 | 11490 | 153 |
| 638 | 20250220 | 094400 | 1210309640 | 11500 | 11490 | 11500 | 11490 | 353 |
| 639 | 20250220 | 094300 | 1206251240 | 11490 | 11510 | 11510 | 11490 | 234 |
| 640 | 20250220 | 094200 | 1203560580 | 11490 | 11510 | 11510 | 11490 | 852 |
| 641 | 20250220 | 094100 | 1193765110 | 11510 | 11520 | 11530 | 11510 | 318 |
| 642 | 20250220 | 094000 | 1190101180 | 11520 | 11540 | 11560 | 11520 | 5842 |
| 643 | 20250220 | 093900 | 1122617610 | 11550 | 11540 | 11560 | 11540 | 2525 |
| 644 | 20250220 | 093800 | 1093451850 | 11540 | 11530 | 11540 | 11530 | 1680 |
| 645 | 20250220 | 093700 | 1074068120 | 11530 | 11530 | 11540 | 11520 | 975 |
| 646 | 20250220 | 093600 | 1062826060 | 11530 | 11470 | 11530 | 11470 | 3248 |
| 647 | 20250220 | 093500 | 1025475060 | 11460 | 11450 | 11460 | 11450 | 309 |
| 648 | 20250220 | 093400 | 1021934610 | 11450 | 11460 | 11470 | 11450 | 289 |
| 649 | 20250220 | 093300 | 1018622980 | 11460 | 11470 | 11480 | 11460 | 993 |
| 650 | 20250220 | 093200 | 1007238320 | 11490 | 11490 | 11500 | 11470 | 441 |
| 651 | 20250220 | 093100 | 1002176720 | 11490 | 11510 | 11510 | 11470 | 1689 |
| 652 | 20250220 | 093000 | 982763870 | 11510 | 11530 | 11540 | 11510 | 849 |
| 653 | 20250220 | 092900 | 972975110 | 11540 | 11540 | 11550 | 11540 | 1225 |
| 654 | 20250220 | 092800 | 958832340 | 11520 | 11510 | 11550 | 11510 | 10016 |
| 655 | 20250220 | 092700 | 843260590 | 11510 | 11510 | 11520 | 11500 | 1950 |
| 656 | 20250220 | 092600 | 820818400 | 11510 | 11480 | 11520 | 11480 | 4926 |
| 657 | 20250220 | 092500 | 764146890 | 11480 | 11500 | 11500 | 11480 | 222 |
| 658 | 20250220 | 092400 | 761595490 | 11500 | 11490 | 11500 | 11490 | 754 |
| 659 | 20250220 | 092300 | 752925420 | 11500 | 11480 | 11500 | 11480 | 552 |
| 660 | 20250220 | 092200 | 746583480 | 11480 | 11490 | 11490 | 11480 | 564 |
| 661 | 20250220 | 092100 | 740105890 | 11490 | 11500 | 11500 | 11480 | 326 |
| 662 | 20250220 | 092000 | 736359660 | 11500 | 11480 | 11500 | 11470 | 2954 |
| 663 | 20250220 | 091900 | 702433040 | 11480 | 11500 | 11500 | 11480 | 210 |
| 664 | 20250220 | 091800 | 700020040 | 11500 | 11480 | 11510 | 11480 | 5640 |
| 665 | 20250220 | 091700 | 635203700 | 11480 | 11490 | 11490 | 11470 | 2416 |
| 666 | 20250220 | 091600 | 607462840 | 11490 | 11450 | 11490 | 11440 | 5007 |
| 667 | 20250220 | 091500 | 550047040 | 11450 | 11430 | 11450 | 11430 | 3247 |
| 668 | 20250220 | 091400 | 512900650 | 11430 | 11430 | 11430 | 11420 | 755 |
| 669 | 20250220 | 091300 | 504271540 | 11430 | 11420 | 11440 | 11420 | 754 |
| 670 | 20250220 | 091200 | 495656000 | 11410 | 11440 | 11450 | 11410 | 1515 |
| 671 | 20250220 | 091100 | 478362380 | 11450 | 11480 | 11480 | 11450 | 1082 |
| 672 | 20250220 | 091000 | 465965530 | 11490 | 11450 | 11490 | 11430 | 6919 |
| 673 | 20250220 | 090900 | 386698860 | 11450 | 11420 | 11470 | 11410 | 2681 |
| 674 | 20250220 | 090800 | 356042840 | 11420 | 11390 | 11420 | 11390 | 2570 |
| 675 | 20250220 | 090700 | 326717960 | 11400 | 11390 | 11420 | 11390 | 2090 |
| 676 | 20250220 | 090600 | 302880830 | 11390 | 11390 | 11400 | 11390 | 1270 |
| 677 | 20250220 | 090500 | 288407940 | 11400 | 11370 | 11430 | 11360 | 5548 |
| 678 | 20250220 | 090400 | 225164450 | 11380 | 11330 | 11380 | 11330 | 1752 |
| 679 | 20250220 | 090300 | 205248630 | 11320 | 11350 | 11350 | 11320 | 2619 |
| 680 | 20250220 | 090200 | 175538220 | 11340 | 11330 | 11380 | 11330 | 2078 |
| 681 | 20250220 | 090100 | 151957870 | 11300 | 11300 | 11370 | 11300 | 6986 |
| 682 | 20250220 | 090000 | 72697960 | 11290 | 11250 | 11290 | 11190 | 6462 |