35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 195700 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 4699 |
| 3 | 20250416 | 195600 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 4 | 20250416 | 195500 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 5 | 20250416 | 195400 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 6 | 20250416 | 195300 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 7 | 20250416 | 195200 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 8 | 20250416 | 195100 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 9 | 20250416 | 195000 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 10 | 20250416 | 194900 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 11 | 20250416 | 194800 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 12 | 20250416 | 194700 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 13 | 20250416 | 194600 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 14 | 20250416 | 194500 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 15 | 20250416 | 194400 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 16 | 20250416 | 194300 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 17 | 20250416 | 194200 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 18 | 20250416 | 194100 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 19 | 20250416 | 194000 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 20 | 20250416 | 193900 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 21 | 20250416 | 193800 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 22 | 20250416 | 193700 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 23 | 20250416 | 193600 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 24 | 20250416 | 193500 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 25 | 20250416 | 193400 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 26 | 20250416 | 193300 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 27 | 20250416 | 193200 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 28 | 20250416 | 193100 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 29 | 20250416 | 193000 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 30 | 20250416 | 192900 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 31 | 20250416 | 192800 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 32 | 20250416 | 192700 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 4699 |
| 33 | 20250416 | 192600 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 34 | 20250416 | 192500 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 35 | 20250416 | 192400 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 36 | 20250416 | 192300 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 37 | 20250416 | 192200 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 38 | 20250416 | 192100 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 39 | 20250416 | 192000 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 40 | 20250416 | 191900 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 41 | 20250416 | 191800 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 42 | 20250416 | 191700 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 43 | 20250416 | 191600 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 44 | 20250416 | 191500 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 45 | 20250416 | 191400 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 46 | 20250416 | 191300 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 47 | 20250416 | 191200 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 48 | 20250416 | 191100 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 49 | 20250416 | 191000 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 50 | 20250416 | 190900 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 51 | 20250416 | 190800 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 52 | 20250416 | 190700 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 53 | 20250416 | 190600 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 54 | 20250416 | 190500 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 55 | 20250416 | 190400 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 56 | 20250416 | 190300 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 57 | 20250416 | 190200 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 58 | 20250416 | 190100 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 59 | 20250416 | 190000 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 60 | 20250416 | 185900 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 61 | 20250416 | 185800 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 62 | 20250416 | 185700 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 4699 |
| 63 | 20250416 | 185600 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 64 | 20250416 | 185500 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 65 | 20250416 | 185400 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 66 | 20250416 | 185300 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 67 | 20250416 | 185200 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 68 | 20250416 | 185100 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 69 | 20250416 | 185000 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 70 | 20250416 | 184900 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 71 | 20250416 | 184800 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 72 | 20250416 | 184700 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 73 | 20250416 | 184600 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 74 | 20250416 | 184500 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 75 | 20250416 | 184400 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 76 | 20250416 | 184300 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 77 | 20250416 | 184200 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 78 | 20250416 | 184100 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 79 | 20250416 | 184000 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 80 | 20250416 | 183900 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 81 | 20250416 | 183800 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 82 | 20250416 | 183700 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 83 | 20250416 | 183600 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 84 | 20250416 | 183500 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 85 | 20250416 | 183400 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 86 | 20250416 | 183300 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 87 | 20250416 | 183200 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 88 | 20250416 | 183100 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 89 | 20250416 | 183000 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 90 | 20250416 | 182900 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 91 | 20250416 | 182800 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 92 | 20250416 | 182700 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 4699 |
| 93 | 20250416 | 182600 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 94 | 20250416 | 182500 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 95 | 20250416 | 182400 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 96 | 20250416 | 182300 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 97 | 20250416 | 182200 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 98 | 20250416 | 182100 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 99 | 20250416 | 182000 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 100 | 20250416 | 181900 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 101 | 20250416 | 181800 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 102 | 20250416 | 181700 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 103 | 20250416 | 181600 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 104 | 20250416 | 181500 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 105 | 20250416 | 181400 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 106 | 20250416 | 181300 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 107 | 20250416 | 181200 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 108 | 20250416 | 181100 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 109 | 20250416 | 181000 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 110 | 20250416 | 180900 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 111 | 20250416 | 180800 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 112 | 20250416 | 180700 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 113 | 20250416 | 180600 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 114 | 20250416 | 180500 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 115 | 20250416 | 180400 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 116 | 20250416 | 180300 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 117 | 20250416 | 180200 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 118 | 20250416 | 180100 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 119 | 20250416 | 180000 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 120 | 20250416 | 175900 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 121 | 20250416 | 175800 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 122 | 20250416 | 175700 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 4699 |
| 123 | 20250416 | 175600 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 124 | 20250416 | 175500 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 125 | 20250416 | 175400 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 126 | 20250416 | 175300 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 127 | 20250416 | 175200 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 128 | 20250416 | 175100 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 129 | 20250416 | 175000 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 130 | 20250416 | 174900 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 131 | 20250416 | 174800 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 132 | 20250416 | 174700 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 133 | 20250416 | 174600 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 134 | 20250416 | 174500 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 135 | 20250416 | 174400 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 136 | 20250416 | 174300 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 137 | 20250416 | 174200 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 138 | 20250416 | 174100 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 139 | 20250416 | 174000 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 140 | 20250416 | 173900 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 141 | 20250416 | 173800 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 142 | 20250416 | 173700 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 143 | 20250416 | 173600 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 144 | 20250416 | 173500 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 145 | 20250416 | 173400 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 146 | 20250416 | 173300 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 147 | 20250416 | 173200 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 148 | 20250416 | 173100 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 149 | 20250416 | 173000 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 150 | 20250416 | 172900 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 151 | 20250416 | 172800 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 152 | 20250416 | 172700 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 4699 |
| 153 | 20250416 | 172600 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 154 | 20250416 | 172500 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 155 | 20250416 | 172400 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 156 | 20250416 | 172300 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 157 | 20250416 | 172200 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 158 | 20250416 | 172100 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 159 | 20250416 | 172000 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 160 | 20250416 | 171900 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 161 | 20250416 | 171800 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 162 | 20250416 | 171700 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 163 | 20250416 | 171600 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 164 | 20250416 | 171500 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 165 | 20250416 | 171400 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 166 | 20250416 | 171300 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 167 | 20250416 | 171200 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 168 | 20250416 | 171100 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 169 | 20250416 | 171000 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 170 | 20250416 | 170900 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 171 | 20250416 | 170800 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 172 | 20250416 | 170700 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 173 | 20250416 | 170600 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 174 | 20250416 | 170500 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 175 | 20250416 | 170400 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 176 | 20250416 | 170300 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 177 | 20250416 | 170200 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 178 | 20250416 | 170100 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 179 | 20250416 | 170000 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 180 | 20250416 | 165900 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 181 | 20250416 | 165800 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 182 | 20250416 | 165700 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 4699 |
| 183 | 20250416 | 165600 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 184 | 20250416 | 165500 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 185 | 20250416 | 165400 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 186 | 20250416 | 165300 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 187 | 20250416 | 165200 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 188 | 20250416 | 165100 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 189 | 20250416 | 165000 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 190 | 20250416 | 164900 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 191 | 20250416 | 164800 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 192 | 20250416 | 164700 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 193 | 20250416 | 164600 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 194 | 20250416 | 164500 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 195 | 20250416 | 164400 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 196 | 20250416 | 164300 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 197 | 20250416 | 164200 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 198 | 20250416 | 164100 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 199 | 20250416 | 164000 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 200 | 20250416 | 163900 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 201 | 20250416 | 163800 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 202 | 20250416 | 163700 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 203 | 20250416 | 163600 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 204 | 20250416 | 163500 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 205 | 20250416 | 163400 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 206 | 20250416 | 163300 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 207 | 20250416 | 163200 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 208 | 20250416 | 163100 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 209 | 20250416 | 163000 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 210 | 20250416 | 162900 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 211 | 20250416 | 162800 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 212 | 20250416 | 162700 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 4699 |
| 213 | 20250416 | 162600 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 214 | 20250416 | 162500 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 215 | 20250416 | 162400 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 216 | 20250416 | 162300 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 217 | 20250416 | 162200 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 218 | 20250416 | 162100 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 219 | 20250416 | 162000 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 220 | 20250416 | 161900 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 221 | 20250416 | 161800 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 222 | 20250416 | 161700 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 223 | 20250416 | 161600 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 224 | 20250416 | 161500 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 225 | 20250416 | 161400 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 226 | 20250416 | 161300 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 227 | 20250416 | 161200 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 228 | 20250416 | 161100 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 229 | 20250416 | 161000 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 230 | 20250416 | 160900 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 231 | 20250416 | 160800 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 232 | 20250416 | 160700 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 233 | 20250416 | 160600 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 234 | 20250416 | 160500 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 235 | 20250416 | 160400 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 236 | 20250416 | 160300 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 237 | 20250416 | 160200 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 238 | 20250416 | 160100 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 239 | 20250416 | 160000 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 240 | 20250416 | 155900 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 241 | 20250416 | 155800 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 242 | 20250416 | 155700 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 4699 |
| 243 | 20250416 | 155600 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 244 | 20250416 | 155500 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 245 | 20250416 | 155400 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 246 | 20250416 | 155300 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 247 | 20250416 | 155200 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 248 | 20250416 | 155100 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 249 | 20250416 | 155000 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 250 | 20250416 | 154900 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 251 | 20250416 | 154800 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 252 | 20250416 | 154700 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 253 | 20250416 | 154600 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 254 | 20250416 | 154500 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 255 | 20250416 | 154400 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 256 | 20250416 | 154300 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 257 | 20250416 | 154200 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 258 | 20250416 | 154100 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 259 | 20250416 | 154000 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 260 | 20250416 | 153900 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 261 | 20250416 | 153800 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 262 | 20250416 | 153700 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 263 | 20250416 | 153600 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 264 | 20250416 | 153500 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 265 | 20250416 | 153400 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 266 | 20250416 | 153300 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 267 | 20250416 | 153200 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 268 | 20250416 | 153100 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 0 |
| 269 | 20250416 | 153000 | 3502080365 | 11900 | 11900 | 11900 | 11900 | 4699 |
| 270 | 20250416 | 152900 | 3446162265 | 11930 | 11930 | 11930 | 11930 | 0 |
| 271 | 20250416 | 152800 | 3446162265 | 11930 | 11930 | 11930 | 11930 | 0 |
| 272 | 20250416 | 152700 | 3446162265 | 11930 | 11930 | 11930 | 11930 | 0 |
| 273 | 20250416 | 152600 | 3446162265 | 11930 | 11930 | 11930 | 11930 | 0 |
| 274 | 20250416 | 152500 | 3446162265 | 11930 | 11930 | 11930 | 11930 | 0 |
| 275 | 20250416 | 152400 | 3446162265 | 11930 | 11930 | 11930 | 11930 | 0 |
| 276 | 20250416 | 152300 | 3446162265 | 11930 | 11930 | 11930 | 11930 | 0 |
| 277 | 20250416 | 152200 | 3446162265 | 11930 | 11930 | 11930 | 11930 | 0 |
| 278 | 20250416 | 152100 | 3446162265 | 11930 | 11930 | 11930 | 11930 | 0 |
| 279 | 20250416 | 152000 | 3446162265 | 11930 | 11930 | 11930 | 11930 | 0 |
| 280 | 20250416 | 151900 | 3446162265 | 11930 | 11860 | 11930 | 11850 | 915 |
| 281 | 20250416 | 151800 | 3435288205 | 11860 | 11870 | 11910 | 11860 | 519 |
| 282 | 20250416 | 151700 | 3429119315 | 11870 | 11900 | 11900 | 11840 | 1295 |
| 283 | 20250416 | 151600 | 3413765005 | 11860 | 11850 | 11900 | 11850 | 259 |
| 284 | 20250416 | 151500 | 3410691905 | 11860 | 11850 | 11860 | 11840 | 616 |
| 285 | 20250416 | 151400 | 3403393955 | 11850 | 11900 | 11900 | 11840 | 833 |
| 286 | 20250416 | 151300 | 3393506525 | 11900 | 11880 | 11900 | 11880 | 167 |
| 287 | 20250416 | 151200 | 3391521215 | 11880 | 11890 | 11900 | 11880 | 180 |
| 288 | 20250416 | 151100 | 3389381645 | 11890 | 11900 | 11900 | 11890 | 195 |
| 289 | 20250416 | 151000 | 3387063055 | 11900 | 11910 | 11910 | 11890 | 680 |
| 290 | 20250416 | 150900 | 3378972995 | 11890 | 11910 | 11930 | 11890 | 386 |
| 291 | 20250416 | 150800 | 3374374645 | 11910 | 11890 | 11910 | 11890 | 235 |
| 292 | 20250416 | 150700 | 3371577665 | 11900 | 11920 | 11920 | 11890 | 359 |
| 293 | 20250416 | 150600 | 3367305665 | 11930 | 11890 | 11930 | 11890 | 617 |
| 294 | 20250416 | 150500 | 3359962855 | 11880 | 11880 | 11900 | 11880 | 227 |
| 295 | 20250416 | 150400 | 3357264085 | 11880 | 11890 | 11900 | 11870 | 265 |
| 296 | 20250416 | 150300 | 3354114605 | 11890 | 11870 | 11890 | 11870 | 490 |
| 297 | 20250416 | 150200 | 3348293875 | 11870 | 11880 | 11880 | 11850 | 1846 |
| 298 | 20250416 | 150100 | 3326397295 | 11890 | 11880 | 11890 | 11860 | 107 |
| 299 | 20250416 | 150000 | 3325126635 | 11880 | 11870 | 11880 | 11860 | 1387 |
| 300 | 20250416 | 145900 | 3308669995 | 11860 | 11880 | 11900 | 11830 | 3619 |
| 301 | 20250416 | 145800 | 3265734075 | 11880 | 11870 | 11880 | 11860 | 240 |
| 302 | 20250416 | 145700 | 3262885715 | 11860 | 11860 | 11870 | 11860 | 115 |
| 303 | 20250416 | 145600 | 3261521455 | 11850 | 11880 | 11890 | 11830 | 2410 |
| 304 | 20250416 | 145500 | 3232958215 | 11880 | 11860 | 11880 | 11860 | 472 |
| 305 | 20250416 | 145400 | 3227354905 | 11860 | 11880 | 11880 | 11840 | 1347 |
| 306 | 20250416 | 145300 | 3211393635 | 11880 | 11860 | 11880 | 11860 | 595 |
| 307 | 20250416 | 145200 | 3204333755 | 11850 | 11860 | 11860 | 11850 | 327 |
| 308 | 20250416 | 145100 | 3200456555 | 11840 | 11890 | 11890 | 11830 | 1834 |
| 309 | 20250416 | 145000 | 3178703695 | 11890 | 11870 | 11890 | 11870 | 369 |
| 310 | 20250416 | 144900 | 3174322585 | 11890 | 11890 | 11900 | 11850 | 1694 |
| 311 | 20250416 | 144800 | 3154227545 | 11890 | 11890 | 11900 | 11890 | 424 |
| 312 | 20250416 | 144700 | 3149185925 | 11890 | 11890 | 11890 | 11880 | 98 |
| 313 | 20250416 | 144600 | 3148021115 | 11890 | 11900 | 11900 | 11880 | 184 |
| 314 | 20250416 | 144500 | 3145832175 | 11900 | 11890 | 11900 | 11890 | 275 |
| 315 | 20250416 | 144400 | 3142560915 | 11900 | 11870 | 11900 | 11860 | 258 |
| 316 | 20250416 | 144300 | 3139493945 | 11860 | 11910 | 11910 | 11850 | 1736 |
| 317 | 20250416 | 144200 | 3118893685 | 11910 | 11890 | 11910 | 11880 | 211 |
| 318 | 20250416 | 144100 | 3116384145 | 11890 | 11910 | 11910 | 11870 | 816 |
| 319 | 20250416 | 144000 | 3106681045 | 11910 | 11900 | 11910 | 11900 | 159 |
| 320 | 20250416 | 143900 | 3104788665 | 11900 | 11890 | 11900 | 11880 | 337 |
| 321 | 20250416 | 143800 | 3100783015 | 11890 | 11890 | 11890 | 11880 | 87 |
| 322 | 20250416 | 143700 | 3099749025 | 11890 | 11880 | 11890 | 11880 | 852 |
| 323 | 20250416 | 143600 | 3089623285 | 11880 | 11870 | 11880 | 11870 | 271 |
| 324 | 20250416 | 143500 | 3086405325 | 11880 | 11880 | 11880 | 11870 | 269 |
| 325 | 20250416 | 143400 | 3083209985 | 11880 | 11870 | 11880 | 11860 | 277 |
| 326 | 20250416 | 143300 | 3079921335 | 11880 | 11900 | 11900 | 11840 | 1996 |
| 327 | 20250416 | 143200 | 3056234425 | 11900 | 11890 | 11900 | 11890 | 184 |
| 328 | 20250416 | 143100 | 3054045835 | 11890 | 11910 | 11910 | 11890 | 242 |
| 329 | 20250416 | 143000 | 3051165605 | 11910 | 11890 | 11910 | 11880 | 411 |
| 330 | 20250416 | 142900 | 3046276235 | 11880 | 11910 | 11910 | 11860 | 1194 |
| 331 | 20250416 | 142800 | 3032092195 | 11910 | 11910 | 11910 | 11890 | 180 |
| 332 | 20250416 | 142700 | 3029949905 | 11900 | 11920 | 11930 | 11900 | 656 |
| 333 | 20250416 | 142600 | 3022135135 | 11920 | 11910 | 11920 | 11900 | 175 |
| 334 | 20250416 | 142500 | 3020051245 | 11920 | 11910 | 11920 | 11910 | 231 |
| 335 | 20250416 | 142400 | 3017298815 | 11900 | 11910 | 11910 | 11900 | 165 |
| 336 | 20250416 | 142300 | 3015334045 | 11910 | 11900 | 11910 | 11900 | 311 |
| 337 | 20250416 | 142200 | 3011631735 | 11900 | 11910 | 11910 | 11900 | 165 |
| 338 | 20250416 | 142100 | 3009667265 | 11910 | 11910 | 11910 | 11910 | 134 |
| 339 | 20250416 | 142000 | 3008071325 | 11910 | 11920 | 11920 | 11900 | 1736 |
| 340 | 20250416 | 141900 | 2987407225 | 11920 | 11910 | 11930 | 11900 | 377 |
| 341 | 20250416 | 141800 | 2982916555 | 11890 | 11910 | 11920 | 11890 | 327 |
| 342 | 20250416 | 141700 | 2979022585 | 11910 | 11900 | 11910 | 11890 | 259 |
| 343 | 20250416 | 141600 | 2975940765 | 11900 | 11940 | 11950 | 11890 | 2853 |
| 344 | 20250416 | 141500 | 2941948235 | 11940 | 11960 | 11960 | 11930 | 524 |
| 345 | 20250416 | 141400 | 2935689035 | 11960 | 11960 | 11970 | 11960 | 393 |
| 346 | 20250416 | 141300 | 2930988005 | 11940 | 11950 | 11960 | 11940 | 498 |
| 347 | 20250416 | 141200 | 2925039645 | 11950 | 11970 | 11970 | 11940 | 473 |
| 348 | 20250416 | 141100 | 2919389195 | 11950 | 11970 | 11970 | 11950 | 614 |
| 349 | 20250416 | 141000 | 2912048035 | 11960 | 11970 | 11980 | 11960 | 132 |
| 350 | 20250416 | 140900 | 2910468005 | 11980 | 11960 | 11980 | 11960 | 420 |
| 351 | 20250416 | 140800 | 2905442385 | 11960 | 11970 | 11970 | 11960 | 212 |
| 352 | 20250416 | 140700 | 2902905625 | 11970 | 11970 | 11970 | 11960 | 254 |
| 353 | 20250416 | 140600 | 2899865905 | 11970 | 11960 | 11970 | 11960 | 178 |
| 354 | 20250416 | 140500 | 2897735635 | 11960 | 11960 | 11970 | 11950 | 334 |
| 355 | 20250416 | 140400 | 2893741385 | 11950 | 11960 | 11960 | 11950 | 245 |
| 356 | 20250416 | 140300 | 2890812795 | 11960 | 11970 | 11970 | 11960 | 149 |
| 357 | 20250416 | 140200 | 2889030505 | 11970 | 11960 | 11970 | 11950 | 399 |
| 358 | 20250416 | 140100 | 2884258465 | 11950 | 11950 | 11960 | 11950 | 248 |
| 359 | 20250416 | 140000 | 2881293795 | 11950 | 11950 | 11950 | 11950 | 230 |
| 360 | 20250416 | 135900 | 2878545295 | 11950 | 11960 | 11960 | 11940 | 276 |
| 361 | 20250416 | 135800 | 2875246995 | 11950 | 11950 | 11980 | 11940 | 723 |
| 362 | 20250416 | 135700 | 2866605365 | 11950 | 11950 | 11950 | 11950 | 218 |
| 363 | 20250416 | 135600 | 2864000265 | 11940 | 11960 | 11960 | 11940 | 96 |
| 364 | 20250416 | 135500 | 2862853405 | 11960 | 11950 | 11960 | 11950 | 208 |
| 365 | 20250416 | 135400 | 2860366175 | 11950 | 11930 | 11950 | 11920 | 639 |
| 366 | 20250416 | 135300 | 2852740535 | 11940 | 11930 | 11940 | 11930 | 174 |
| 367 | 20250416 | 135200 | 2850662985 | 11930 | 11940 | 11940 | 11930 | 231 |
| 368 | 20250416 | 135100 | 2847905555 | 11940 | 11970 | 11980 | 11940 | 2621 |
| 369 | 20250416 | 135000 | 2816565165 | 11970 | 11960 | 11970 | 11960 | 363 |
| 370 | 20250416 | 134900 | 2812221795 | 11970 | 11970 | 11980 | 11970 | 243 |
| 371 | 20250416 | 134800 | 2809312875 | 11980 | 11970 | 11980 | 11970 | 213 |
| 372 | 20250416 | 134700 | 2806762715 | 11970 | 11980 | 11980 | 11960 | 531 |
| 373 | 20250416 | 134600 | 2800405305 | 11980 | 11980 | 11980 | 11970 | 167 |
| 374 | 20250416 | 134500 | 2798404945 | 11980 | 11980 | 11980 | 11980 | 333 |
| 375 | 20250416 | 134400 | 2794415605 | 11980 | 11980 | 11980 | 11980 | 425 |
| 376 | 20250416 | 134300 | 2789324105 | 11980 | 11990 | 11990 | 11980 | 395 |
| 377 | 20250416 | 134200 | 2784590225 | 11990 | 11980 | 11990 | 11980 | 217 |
| 378 | 20250416 | 134100 | 2781989315 | 11990 | 11990 | 11990 | 11980 | 2374 |
| 379 | 20250416 | 134000 | 2753546905 | 11990 | 12000 | 12000 | 11990 | 892 |
| 380 | 20250416 | 133900 | 2742848415 | 12000 | 12010 | 12010 | 12000 | 144 |
| 381 | 20250416 | 133800 | 2741120165 | 12010 | 12000 | 12010 | 12000 | 493 |
| 382 | 20250416 | 133700 | 2735200555 | 12000 | 12010 | 12010 | 12000 | 425 |
| 383 | 20250416 | 133600 | 2730098195 | 12010 | 12000 | 12010 | 12000 | 335 |
| 384 | 20250416 | 133500 | 2726076265 | 12000 | 12000 | 12000 | 12000 | 487 |
| 385 | 20250416 | 133400 | 2720232265 | 12000 | 12000 | 12000 | 12000 | 194 |
| 386 | 20250416 | 133300 | 2717904265 | 11990 | 12000 | 12000 | 11990 | 409 |
| 387 | 20250416 | 133200 | 2712996625 | 12000 | 12000 | 12000 | 11990 | 205 |
| 388 | 20250416 | 133100 | 2710537245 | 11990 | 11990 | 11990 | 11980 | 307 |
| 389 | 20250416 | 133000 | 2706856675 | 11990 | 12000 | 12000 | 11990 | 512 |
| 390 | 20250416 | 132900 | 2700717755 | 11990 | 12000 | 12000 | 11990 | 489 |
| 391 | 20250416 | 132800 | 2694851695 | 12000 | 12000 | 12000 | 11990 | 168 |
| 392 | 20250416 | 132700 | 2692836075 | 12000 | 12000 | 12000 | 11990 | 243 |
| 393 | 20250416 | 132600 | 2689920475 | 12000 | 11990 | 12000 | 11990 | 375 |
| 394 | 20250416 | 132500 | 2685420915 | 11990 | 12000 | 12000 | 11990 | 226 |
| 395 | 20250416 | 132400 | 2682709295 | 12000 | 12000 | 12000 | 11990 | 287 |
| 396 | 20250416 | 132300 | 2679266145 | 12000 | 12000 | 12000 | 11990 | 282 |
| 397 | 20250416 | 132200 | 2675882535 | 12000 | 12000 | 12000 | 12000 | 299 |
| 398 | 20250416 | 132100 | 2672294535 | 12000 | 12000 | 12000 | 11990 | 214 |
| 399 | 20250416 | 132000 | 2669727335 | 12000 | 12000 | 12000 | 12000 | 260 |
| 400 | 20250416 | 131900 | 2666607335 | 12000 | 12010 | 12010 | 12000 | 339 |
| 401 | 20250416 | 131800 | 2662538315 | 11990 | 12010 | 12010 | 11990 | 1869 |
| 402 | 20250416 | 131700 | 2640118505 | 12010 | 12010 | 12010 | 12010 | 251 |
| 403 | 20250416 | 131600 | 2637103995 | 12010 | 12010 | 12010 | 12010 | 113 |
| 404 | 20250416 | 131500 | 2635746865 | 12000 | 12000 | 12010 | 12000 | 653 |
| 405 | 20250416 | 131400 | 2627909595 | 12010 | 12010 | 12010 | 12000 | 103 |
| 406 | 20250416 | 131300 | 2626672605 | 12010 | 12020 | 12020 | 12010 | 186 |
| 407 | 20250416 | 131200 | 2624438535 | 12010 | 12010 | 12020 | 12010 | 2574 |
| 408 | 20250416 | 131100 | 2593523085 | 12010 | 12000 | 12010 | 12000 | 165 |
| 409 | 20250416 | 131000 | 2591541445 | 12010 | 12010 | 12010 | 12010 | 185 |
| 410 | 20250416 | 130900 | 2589319595 | 12010 | 12010 | 12010 | 12010 | 148 |
| 411 | 20250416 | 130800 | 2587542115 | 12010 | 12010 | 12010 | 12010 | 391 |
| 412 | 20250416 | 130700 | 2582846205 | 12010 | 12010 | 12010 | 12010 | 141 |
| 413 | 20250416 | 130600 | 2581152795 | 12010 | 12000 | 12010 | 12000 | 200 |
| 414 | 20250416 | 130500 | 2578751155 | 12000 | 12010 | 12010 | 12000 | 355 |
| 415 | 20250416 | 130400 | 2574489985 | 12000 | 12000 | 12000 | 12000 | 582 |
| 416 | 20250416 | 130300 | 2567505985 | 12000 | 12010 | 12010 | 12000 | 534 |
| 417 | 20250416 | 130200 | 2561095745 | 12010 | 12010 | 12010 | 12010 | 128 |
| 418 | 20250416 | 130100 | 2559558465 | 12010 | 12000 | 12010 | 12000 | 438 |
| 419 | 20250416 | 130000 | 2554300315 | 12000 | 12000 | 12000 | 12000 | 147 |
| 420 | 20250416 | 125900 | 2552536315 | 12000 | 12000 | 12000 | 12000 | 331 |
| 421 | 20250416 | 125800 | 2548564315 | 11990 | 12000 | 12000 | 11990 | 204 |
| 422 | 20250416 | 125700 | 2546117205 | 11990 | 12000 | 12000 | 11990 | 1016 |
| 423 | 20250416 | 125600 | 2533926905 | 12000 | 11990 | 12000 | 11990 | 89 |
| 424 | 20250416 | 125500 | 2532859155 | 12000 | 12000 | 12000 | 12000 | 265 |
| 425 | 20250416 | 125400 | 2529679155 | 12000 | 12000 | 12000 | 12000 | 356 |
| 426 | 20250416 | 125300 | 2525407155 | 12000 | 12000 | 12000 | 12000 | 123 |
| 427 | 20250416 | 125200 | 2523931155 | 12000 | 12000 | 12000 | 12000 | 315 |
| 428 | 20250416 | 125100 | 2520151155 | 12000 | 12000 | 12010 | 12000 | 201 |
| 429 | 20250416 | 125000 | 2517739015 | 12000 | 12000 | 12000 | 12000 | 570 |
| 430 | 20250416 | 124900 | 2510899015 | 12000 | 12000 | 12010 | 12000 | 215 |
| 431 | 20250416 | 124800 | 2508318505 | 12000 | 12010 | 12010 | 12000 | 275 |
| 432 | 20250416 | 124700 | 2505016795 | 12010 | 12010 | 12010 | 12000 | 357 |
| 433 | 20250416 | 124600 | 2500729325 | 12000 | 12000 | 12000 | 11990 | 327 |
| 434 | 20250416 | 124500 | 2496805405 | 12000 | 12000 | 12010 | 12000 | 523 |
| 435 | 20250416 | 124400 | 2490528485 | 12010 | 12010 | 12010 | 12010 | 99 |
| 436 | 20250416 | 124300 | 2489339495 | 12010 | 12010 | 12010 | 12000 | 686 |
| 437 | 20250416 | 124200 | 2481103395 | 12010 | 12010 | 12010 | 12010 | 164 |
| 438 | 20250416 | 124100 | 2479133755 | 12010 | 12010 | 12010 | 12010 | 263 |
| 439 | 20250416 | 124000 | 2475975125 | 12010 | 12010 | 12010 | 12000 | 372 |
| 440 | 20250416 | 123900 | 2471508555 | 12000 | 12010 | 12010 | 12000 | 149 |
| 441 | 20250416 | 123800 | 2469719675 | 12010 | 12000 | 12010 | 12000 | 576 |
| 442 | 20250416 | 123700 | 2462806755 | 12010 | 12010 | 12010 | 12010 | 106 |
| 443 | 20250416 | 123600 | 2461533695 | 12010 | 12010 | 12010 | 12010 | 518 |
| 444 | 20250416 | 123500 | 2455312515 | 12010 | 12000 | 12010 | 12000 | 332 |
| 445 | 20250416 | 123400 | 2451327015 | 12010 | 12010 | 12010 | 12000 | 348 |
| 446 | 20250416 | 123300 | 2447148385 | 12010 | 12010 | 12010 | 12010 | 150 |
| 447 | 20250416 | 123200 | 2445346885 | 12010 | 12010 | 12010 | 12010 | 318 |
| 448 | 20250416 | 123100 | 2441527705 | 12010 | 12010 | 12010 | 12010 | 224 |
| 449 | 20250416 | 123000 | 2438837465 | 12010 | 12010 | 12010 | 12010 | 113 |
| 450 | 20250416 | 122900 | 2437480335 | 12010 | 12000 | 12010 | 12000 | 443 |
| 451 | 20250416 | 122800 | 2432160765 | 12000 | 12010 | 12010 | 12000 | 297 |
| 452 | 20250416 | 122700 | 2428595125 | 12010 | 12010 | 12010 | 12010 | 92 |
| 453 | 20250416 | 122600 | 2427490205 | 12010 | 12000 | 12010 | 12000 | 333 |
| 454 | 20250416 | 122500 | 2423490985 | 12010 | 12010 | 12010 | 12010 | 318 |
| 455 | 20250416 | 122400 | 2419671805 | 12010 | 12000 | 12010 | 12000 | 318 |
| 456 | 20250416 | 122300 | 2415852655 | 12000 | 12010 | 12010 | 12000 | 682 |
| 457 | 20250416 | 122200 | 2407664935 | 12010 | 12000 | 12010 | 12000 | 385 |
| 458 | 20250416 | 122100 | 2403043965 | 12000 | 12010 | 12010 | 12000 | 2303 |
| 459 | 20250416 | 122000 | 2375407245 | 12000 | 12010 | 12010 | 12000 | 162 |
| 460 | 20250416 | 121900 | 2373462255 | 12010 | 12000 | 12010 | 12000 | 2162 |
| 461 | 20250416 | 121800 | 2347517285 | 12000 | 12000 | 12000 | 11990 | 611 |
| 462 | 20250416 | 121700 | 2340188145 | 12000 | 11990 | 12000 | 11990 | 448 |
| 463 | 20250416 | 121600 | 2334814945 | 11990 | 11990 | 11990 | 11990 | 1041 |
| 464 | 20250416 | 121500 | 2322333355 | 11990 | 11990 | 11990 | 11980 | 620 |
| 465 | 20250416 | 121400 | 2314900555 | 11980 | 11990 | 11990 | 11980 | 178 |
| 466 | 20250416 | 121300 | 2312767055 | 11990 | 11990 | 11990 | 11990 | 1478 |
| 467 | 20250416 | 121200 | 2295045835 | 11990 | 11990 | 11990 | 11990 | 359 |
| 468 | 20250416 | 121100 | 2290741425 | 11990 | 11990 | 11990 | 11990 | 330 |
| 469 | 20250416 | 121000 | 2286784725 | 11990 | 11990 | 11990 | 11990 | 1438 |
| 470 | 20250416 | 120900 | 2269543105 | 11990 | 12000 | 12000 | 11985 | 2071 |
| 471 | 20250416 | 120800 | 2244703375 | 12000 | 12010 | 12010 | 12000 | 4160 |
| 472 | 20250416 | 120700 | 2194780105 | 12010 | 12000 | 12010 | 12000 | 655 |
| 473 | 20250416 | 120600 | 2186916275 | 12000 | 12000 | 12000 | 12000 | 102 |
| 474 | 20250416 | 120500 | 2185692275 | 12000 | 12000 | 12000 | 12000 | 224 |
| 475 | 20250416 | 120400 | 2183004275 | 12000 | 12000 | 12000 | 12000 | 320 |
| 476 | 20250416 | 120300 | 2179164275 | 12010 | 12000 | 12010 | 12000 | 1164 |
| 477 | 20250416 | 120200 | 2165194515 | 12000 | 12000 | 12000 | 11990 | 353 |
| 478 | 20250416 | 120100 | 2160960915 | 12000 | 12000 | 12000 | 12000 | 167 |
| 479 | 20250416 | 120000 | 2158956915 | 12000 | 12000 | 12000 | 12000 | 576 |
| 480 | 20250416 | 115900 | 2152044915 | 12000 | 12010 | 12010 | 12000 | 410 |
| 481 | 20250416 | 115800 | 2147123995 | 12000 | 12000 | 12010 | 12000 | 148 |
| 482 | 20250416 | 115700 | 2145347485 | 11990 | 11990 | 12000 | 11990 | 142 |
| 483 | 20250416 | 115600 | 2143644835 | 11990 | 11980 | 11990 | 11980 | 487 |
| 484 | 20250416 | 115500 | 2137809075 | 11980 | 11980 | 11980 | 11980 | 113 |
| 485 | 20250416 | 115400 | 2136455335 | 11980 | 11990 | 11990 | 11970 | 779 |
| 486 | 20250416 | 115300 | 2127122465 | 12000 | 12000 | 12000 | 11990 | 586 |
| 487 | 20250416 | 115200 | 2120090925 | 12000 | 12000 | 12000 | 12000 | 100 |
| 488 | 20250416 | 115100 | 2118890925 | 12000 | 12000 | 12000 | 12000 | 316 |
| 489 | 20250416 | 115000 | 2115098925 | 12000 | 12000 | 12000 | 12000 | 361 |
| 490 | 20250416 | 114900 | 2110766925 | 12000 | 12000 | 12000 | 12000 | 315 |
| 491 | 20250416 | 114800 | 2106986925 | 12000 | 12000 | 12000 | 12000 | 13 |
| 492 | 20250416 | 114700 | 2106830925 | 12000 | 11990 | 12000 | 11990 | 243 |
| 493 | 20250416 | 114600 | 2103915855 | 12000 | 11990 | 12000 | 11990 | 526 |
| 494 | 20250416 | 114500 | 2097603915 | 12000 | 12000 | 12000 | 12000 | 717 |
| 495 | 20250416 | 114400 | 2088999915 | 12010 | 12010 | 12010 | 12010 | 314 |
| 496 | 20250416 | 114300 | 2085228775 | 12010 | 12010 | 12010 | 12000 | 1775 |
| 497 | 20250416 | 114200 | 2063914025 | 12010 | 12010 | 12010 | 12010 | 314 |
| 498 | 20250416 | 114100 | 2060142885 | 12010 | 12000 | 12010 | 12000 | 115 |
| 499 | 20250416 | 114000 | 2058762655 | 12000 | 12000 | 12010 | 12000 | 180 |
| 500 | 20250416 | 113900 | 2056602145 | 12000 | 12000 | 12010 | 12000 | 545 |
| 501 | 20250416 | 113800 | 2050057025 | 12000 | 12010 | 12010 | 12000 | 341 |
| 502 | 20250416 | 113700 | 2045964525 | 12010 | 12010 | 12020 | 12010 | 1169 |
| 503 | 20250416 | 113600 | 2031923335 | 12010 | 12010 | 12010 | 12010 | 161 |
| 504 | 20250416 | 113500 | 2029989725 | 12010 | 12000 | 12020 | 12000 | 6101 |
| 505 | 20250416 | 113400 | 1956736395 | 12000 | 11990 | 12000 | 11990 | 4306 |
| 506 | 20250416 | 113300 | 1905104425 | 11990 | 11990 | 11990 | 11990 | 152 |
| 507 | 20250416 | 113200 | 1903281945 | 11990 | 11980 | 11990 | 11980 | 437 |
| 508 | 20250416 | 113100 | 1898042415 | 11980 | 11990 | 11990 | 11980 | 1283 |
| 509 | 20250416 | 113000 | 1882672005 | 11990 | 11990 | 11990 | 11990 | 150 |
| 510 | 20250416 | 112900 | 1880873505 | 11990 | 11980 | 11990 | 11970 | 293 |
| 511 | 20250416 | 112800 | 1877363445 | 11980 | 11970 | 11980 | 11970 | 1468 |
| 512 | 20250416 | 112700 | 1859782905 | 11970 | 11980 | 11980 | 11970 | 542 |
| 513 | 20250416 | 112600 | 1853294105 | 11980 | 11980 | 11980 | 11980 | 152 |
| 514 | 20250416 | 112500 | 1851473145 | 11980 | 11980 | 11980 | 11980 | 520 |
| 515 | 20250416 | 112400 | 1845243545 | 11980 | 11980 | 11980 | 11970 | 157 |
| 516 | 20250416 | 112300 | 1843363205 | 11980 | 11980 | 11980 | 11980 | 222 |
| 517 | 20250416 | 112200 | 1840703645 | 11980 | 11990 | 11990 | 11970 | 1046 |
| 518 | 20250416 | 112100 | 1828181965 | 11990 | 11980 | 11990 | 11980 | 420 |
| 519 | 20250416 | 112000 | 1823148935 | 11980 | 11990 | 11990 | 11980 | 2138 |
| 520 | 20250416 | 111900 | 1797535475 | 11990 | 11990 | 11990 | 11980 | 608 |
| 521 | 20250416 | 111800 | 1790249785 | 11980 | 11990 | 12000 | 11980 | 655 |
| 522 | 20250416 | 111700 | 1782395875 | 11990 | 12000 | 12000 | 11990 | 267 |
| 523 | 20250416 | 111600 | 1779193625 | 12000 | 11990 | 12000 | 11990 | 410 |
| 524 | 20250416 | 111500 | 1774274635 | 12000 | 12000 | 12000 | 11990 | 136 |
| 525 | 20250416 | 111400 | 1772642735 | 12000 | 12000 | 12000 | 12000 | 269 |
| 526 | 20250416 | 111300 | 1769414735 | 12000 | 12000 | 12000 | 12000 | 290 |
| 527 | 20250416 | 111200 | 1765934735 | 12000 | 12000 | 12000 | 12000 | 151 |
| 528 | 20250416 | 111100 | 1764122735 | 12000 | 11990 | 12000 | 11990 | 708 |
| 529 | 20250416 | 111000 | 1755630735 | 12000 | 12000 | 12000 | 11980 | 1353 |
| 530 | 20250416 | 110900 | 1739415865 | 11990 | 11990 | 12000 | 11990 | 857 |
| 531 | 20250416 | 110800 | 1729139005 | 12000 | 12000 | 12000 | 11990 | 870 |
| 532 | 20250416 | 110700 | 1718704005 | 12000 | 12000 | 12000 | 12000 | 356 |
| 533 | 20250416 | 110600 | 1714432005 | 11990 | 12000 | 12000 | 11990 | 740 |
| 534 | 20250416 | 110500 | 1705557555 | 12000 | 11990 | 12000 | 11980 | 774 |
| 535 | 20250416 | 110400 | 1696273575 | 12000 | 12000 | 12000 | 12000 | 327 |
| 536 | 20250416 | 110300 | 1692349575 | 11990 | 11990 | 12000 | 11980 | 845 |
| 537 | 20250416 | 110200 | 1682217295 | 11990 | 12000 | 12000 | 11990 | 282 |
| 538 | 20250416 | 110100 | 1678834595 | 12000 | 12000 | 12000 | 11990 | 348 |
| 539 | 20250416 | 110000 | 1674658655 | 12000 | 11990 | 12000 | 11990 | 299 |
| 540 | 20250416 | 105900 | 1671071185 | 11980 | 11980 | 11990 | 11980 | 214 |
| 541 | 20250416 | 105800 | 1668505825 | 11990 | 11990 | 11990 | 11980 | 393 |
| 542 | 20250416 | 105700 | 1663796255 | 11980 | 12000 | 12000 | 11980 | 363 |
| 543 | 20250416 | 105600 | 1659442005 | 11990 | 12000 | 12000 | 11990 | 324 |
| 544 | 20250416 | 105500 | 1655554055 | 12000 | 11990 | 12000 | 11990 | 307 |
| 545 | 20250416 | 105400 | 1651871555 | 12000 | 12000 | 12000 | 12000 | 278 |
| 546 | 20250416 | 105300 | 1648535555 | 12000 | 11990 | 12000 | 11990 | 392 |
| 547 | 20250416 | 105200 | 1643831915 | 11990 | 11990 | 11990 | 11980 | 314 |
| 548 | 20250416 | 105100 | 1640067595 | 11990 | 12000 | 12000 | 11990 | 537 |
| 549 | 20250416 | 105000 | 1633628045 | 11990 | 12000 | 12000 | 11990 | 347 |
| 550 | 20250416 | 104900 | 1629464145 | 11990 | 11990 | 12000 | 11990 | 675 |
| 551 | 20250416 | 104800 | 1621369485 | 11990 | 11990 | 11990 | 11990 | 187 |
| 552 | 20250416 | 104700 | 1619127355 | 11990 | 11990 | 11990 | 11990 | 299 |
| 553 | 20250416 | 104600 | 1615542345 | 11990 | 11990 | 11990 | 11990 | 181 |
| 554 | 20250416 | 104500 | 1613372155 | 11990 | 11985 | 11990 | 11980 | 1103 |
| 555 | 20250416 | 104400 | 1600155625 | 11990 | 11990 | 11990 | 11990 | 143 |
| 556 | 20250416 | 104300 | 1598441055 | 11980 | 11980 | 11990 | 11980 | 369 |
| 557 | 20250416 | 104200 | 1594018625 | 11990 | 11990 | 11990 | 11980 | 510 |
| 558 | 20250416 | 104100 | 1587903745 | 11990 | 11990 | 11990 | 11980 | 185 |
| 559 | 20250416 | 104000 | 1585685645 | 11980 | 11990 | 11990 | 11970 | 266 |
| 560 | 20250416 | 103900 | 1582497265 | 11990 | 11990 | 11990 | 11990 | 575 |
| 561 | 20250416 | 103800 | 1575603015 | 12000 | 12000 | 12000 | 11990 | 503 |
| 562 | 20250416 | 103700 | 1569567065 | 12000 | 11990 | 12000 | 11990 | 179 |
| 563 | 20250416 | 103600 | 1567420345 | 11980 | 12000 | 12000 | 11970 | 653 |
| 564 | 20250416 | 103500 | 1559593535 | 12000 | 11990 | 12000 | 11990 | 710 |
| 565 | 20250416 | 103400 | 1551078855 | 11990 | 11990 | 11990 | 11990 | 151 |
| 566 | 20250416 | 103300 | 1549268365 | 11980 | 11980 | 11980 | 11970 | 403 |
| 567 | 20250416 | 103200 | 1544440925 | 11970 | 11990 | 11990 | 11970 | 185 |
| 568 | 20250416 | 103100 | 1542226295 | 11990 | 11990 | 11990 | 11980 | 500 |
| 569 | 20250416 | 103000 | 1536231345 | 11990 | 12000 | 12000 | 11990 | 935 |
| 570 | 20250416 | 102900 | 1525017515 | 12000 | 11990 | 12010 | 11990 | 581 |
| 571 | 20250416 | 102800 | 1518046575 | 12020 | 11970 | 12020 | 11970 | 17213 |
| 572 | 20250416 | 102700 | 1311617425 | 11970 | 11970 | 11970 | 11960 | 2232 |
| 573 | 20250416 | 102600 | 1284900935 | 11970 | 11960 | 11970 | 11950 | 2550 |
| 574 | 20250416 | 102500 | 1254383985 | 11970 | 11970 | 11970 | 11970 | 1812 |
| 575 | 20250416 | 102400 | 1232694345 | 11960 | 11970 | 11970 | 11960 | 926 |
| 576 | 20250416 | 102300 | 1221610525 | 11970 | 11970 | 11970 | 11970 | 65 |
| 577 | 20250416 | 102200 | 1220832475 | 11960 | 11970 | 11970 | 11950 | 495 |
| 578 | 20250416 | 102100 | 1214912675 | 11970 | 11960 | 11970 | 11960 | 1251 |
| 579 | 20250416 | 102000 | 1199947705 | 11970 | 11960 | 11970 | 11960 | 429 |
| 580 | 20250416 | 101900 | 1194812585 | 11970 | 11960 | 11970 | 11960 | 443 |
| 581 | 20250416 | 101800 | 1189510925 | 11960 | 11970 | 11970 | 11960 | 238 |
| 582 | 20250416 | 101700 | 1186662545 | 11970 | 11970 | 11970 | 11960 | 657 |
| 583 | 20250416 | 101600 | 1178799255 | 11970 | 11970 | 11970 | 11960 | 398 |
| 584 | 20250416 | 101500 | 1174035555 | 11970 | 11960 | 11970 | 11940 | 833 |
| 585 | 20250416 | 101400 | 1164080625 | 11960 | 11970 | 11980 | 11950 | 3637 |
| 586 | 20250416 | 101300 | 1120564325 | 11960 | 11960 | 11970 | 11960 | 1101 |
| 587 | 20250416 | 101200 | 1107388975 | 11970 | 11970 | 11970 | 11960 | 890 |
| 588 | 20250416 | 101100 | 1096738675 | 11970 | 11970 | 11970 | 11970 | 143 |
| 589 | 20250416 | 101000 | 1095026965 | 11960 | 11970 | 11970 | 11960 | 1147 |
| 590 | 20250416 | 100900 | 1081302375 | 11970 | 11960 | 11970 | 11960 | 428 |
| 591 | 20250416 | 100800 | 1076180095 | 11970 | 11960 | 11970 | 11960 | 185 |
| 592 | 20250416 | 100700 | 1073965695 | 11960 | 11970 | 11970 | 11960 | 481 |
| 593 | 20250416 | 100600 | 1068209355 | 11960 | 11970 | 11970 | 11960 | 316 |
| 594 | 20250416 | 100500 | 1064428175 | 11970 | 11960 | 11970 | 11960 | 312 |
| 595 | 20250416 | 100400 | 1060693565 | 11970 | 11970 | 11970 | 11970 | 466 |
| 596 | 20250416 | 100300 | 1055115545 | 11960 | 11970 | 11980 | 11960 | 1103 |
| 597 | 20250416 | 100200 | 1041913845 | 11970 | 11970 | 11970 | 11970 | 355 |
| 598 | 20250416 | 100100 | 1037664495 | 11960 | 11970 | 11970 | 11960 | 189 |
| 599 | 20250416 | 100000 | 1035402175 | 11970 | 11960 | 11970 | 11950 | 1385 |
| 600 | 20250416 | 095900 | 1018829985 | 11960 | 11960 | 11960 | 11950 | 525 |
| 601 | 20250416 | 095800 | 1012551035 | 11950 | 11960 | 11960 | 11950 | 304 |
| 602 | 20250416 | 095700 | 1008917245 | 11960 | 11970 | 11970 | 11960 | 360 |
| 603 | 20250416 | 095600 | 1004610605 | 11970 | 11980 | 11980 | 11960 | 240 |
| 604 | 20250416 | 095500 | 1001737005 | 11970 | 11970 | 11970 | 11960 | 621 |
| 605 | 20250416 | 095400 | 994306135 | 11970 | 11950 | 11970 | 11950 | 1935 |
| 606 | 20250416 | 095300 | 971164295 | 11960 | 11950 | 11960 | 11950 | 266 |
| 607 | 20250416 | 095200 | 967985305 | 11950 | 11960 | 11960 | 11940 | 553 |
| 608 | 20250416 | 095100 | 961377135 | 11950 | 11950 | 11960 | 11950 | 335 |
| 609 | 20250416 | 095000 | 957372825 | 11960 | 11970 | 11970 | 11940 | 1605 |
| 610 | 20250416 | 094900 | 938176915 | 11970 | 11970 | 11980 | 11960 | 3267 |
| 611 | 20250416 | 094800 | 899067195 | 11960 | 11970 | 11980 | 11960 | 2008 |
| 612 | 20250416 | 094700 | 875028925 | 11970 | 11970 | 11980 | 11960 | 1433 |
| 613 | 20250416 | 094600 | 857876175 | 11960 | 11960 | 11980 | 11960 | 527 |
| 614 | 20250416 | 094500 | 851566665 | 11980 | 11980 | 11990 | 11950 | 7524 |
| 615 | 20250416 | 094400 | 761474285 | 11980 | 11950 | 11980 | 11950 | 1900 |
| 616 | 20250416 | 094300 | 738743755 | 11940 | 11950 | 11960 | 11940 | 1166 |
| 617 | 20250416 | 094200 | 724813975 | 11940 | 11960 | 11960 | 11930 | 1391 |
| 618 | 20250416 | 094100 | 708199715 | 11960 | 11960 | 11970 | 11950 | 1008 |
| 619 | 20250416 | 094000 | 696141825 | 11970 | 11960 | 11970 | 11960 | 2571 |
| 620 | 20250416 | 093900 | 665376315 | 11960 | 11960 | 11980 | 11950 | 3598 |
| 621 | 20250416 | 093800 | 622321225 | 11960 | 11970 | 11970 | 11960 | 1881 |
| 622 | 20250416 | 093700 | 599816465 | 11970 | 11970 | 11990 | 11960 | 4709 |
| 623 | 20250416 | 093600 | 543421595 | 11960 | 11960 | 11970 | 11960 | 488 |
| 624 | 20250416 | 093500 | 537581735 | 11960 | 11970 | 11980 | 11960 | 1039 |
| 625 | 20250416 | 093400 | 525145265 | 11970 | 11950 | 11970 | 11950 | 2606 |
| 626 | 20250416 | 093300 | 493986685 | 11940 | 11950 | 11950 | 11930 | 1786 |
| 627 | 20250416 | 093200 | 472674815 | 11940 | 11940 | 11950 | 11940 | 410 |
| 628 | 20250416 | 093100 | 467777645 | 11940 | 11930 | 11950 | 11930 | 1613 |
| 629 | 20250416 | 093000 | 448532080 | 11910 | 11920 | 11920 | 11910 | 764 |
| 630 | 20250416 | 092900 | 439429235 | 11930 | 11930 | 11930 | 11920 | 240 |
| 631 | 20250416 | 092800 | 436566115 | 11920 | 11910 | 11920 | 11910 | 501 |
| 632 | 20250416 | 092700 | 430594545 | 11910 | 11890 | 11910 | 11890 | 341 |
| 633 | 20250416 | 092600 | 426534975 | 11900 | 11920 | 11920 | 11900 | 742 |
| 634 | 20250416 | 092500 | 417695310 | 11940 | 11895 | 11940 | 11890 | 10057 |
| 635 | 20250416 | 092400 | 297812075 | 11880 | 11890 | 11910 | 11860 | 5402 |
| 636 | 20250416 | 092300 | 233608445 | 11890 | 11890 | 11890 | 11880 | 636 |
| 637 | 20250416 | 092200 | 226052165 | 11890 | 11890 | 11890 | 11890 | 89 |
| 638 | 20250416 | 092100 | 224993955 | 11900 | 11900 | 11900 | 11900 | 277 |
| 639 | 20250416 | 092000 | 221697655 | 11900 | 11880 | 11910 | 11880 | 2552 |
| 640 | 20250416 | 091900 | 191341275 | 11860 | 11880 | 11880 | 11860 | 690 |
| 641 | 20250416 | 091800 | 183149585 | 11890 | 11895 | 11900 | 11890 | 930 |
| 642 | 20250416 | 091700 | 172090420 | 11900 | 11870 | 11900 | 11860 | 1433 |
| 643 | 20250416 | 091600 | 155059560 | 11890 | 11870 | 11890 | 11870 | 344 |
| 644 | 20250416 | 091500 | 150971150 | 11860 | 11850 | 11900 | 11850 | 1147 |
| 645 | 20250416 | 091400 | 137344550 | 11850 | 11850 | 11850 | 11840 | 602 |
| 646 | 20250416 | 091300 | 130215940 | 11860 | 11830 | 11860 | 11830 | 138 |
| 647 | 20250416 | 091200 | 128582080 | 11850 | 11870 | 11870 | 11850 | 258 |
| 648 | 20250416 | 091100 | 125523610 | 11870 | 11840 | 11870 | 11840 | 962 |
| 649 | 20250416 | 091000 | 114117340 | 11830 | 11810 | 11830 | 11810 | 6 |
| 650 | 20250416 | 090900 | 114046380 | 11800 | 11800 | 11810 | 11800 | 68 |
| 651 | 20250416 | 090800 | 113243650 | 11800 | 11820 | 11820 | 11800 | 72 |
| 652 | 20250416 | 090700 | 112392650 | 11830 | 11850 | 11850 | 11830 | 765 |
| 653 | 20250416 | 090600 | 103335430 | 11840 | 11840 | 11850 | 11840 | 620 |
| 654 | 20250416 | 090500 | 95993690 | 11840 | 11780 | 11840 | 11730 | 3223 |
| 655 | 20250416 | 090400 | 57959670 | 11780 | 11760 | 11790 | 11650 | 4223 |
| 656 | 20250416 | 090300 | 8633570 | 11730 | 11730 | 11730 | 11730 | 1 |
| 657 | 20250416 | 090200 | 8621840 | 11730 | 11730 | 11730 | 11730 | 50 |
| 658 | 20250416 | 090100 | 8035340 | 11730 | 11770 | 11790 | 11730 | 256 |
| 659 | 20250416 | 090000 | 5022390 | 11770 | 11720 | 11770 | 11670 | 429 |