35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 195700 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 4502 |
| 3 | 20250417 | 195600 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 4 | 20250417 | 195500 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 5 | 20250417 | 195400 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 6 | 20250417 | 195300 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 7 | 20250417 | 195200 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 8 | 20250417 | 195100 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 9 | 20250417 | 195000 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 10 | 20250417 | 194900 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 11 | 20250417 | 194800 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 12 | 20250417 | 194700 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 13 | 20250417 | 194600 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 14 | 20250417 | 194500 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 15 | 20250417 | 194400 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 16 | 20250417 | 194300 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 17 | 20250417 | 194200 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 18 | 20250417 | 194100 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 19 | 20250417 | 194000 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 20 | 20250417 | 193900 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 21 | 20250417 | 193800 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 22 | 20250417 | 193700 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 23 | 20250417 | 193600 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 24 | 20250417 | 193500 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 25 | 20250417 | 193400 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 26 | 20250417 | 193300 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 27 | 20250417 | 193200 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 28 | 20250417 | 193100 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 29 | 20250417 | 193000 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 30 | 20250417 | 192900 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 31 | 20250417 | 192800 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 32 | 20250417 | 192700 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 4502 |
| 33 | 20250417 | 192600 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 34 | 20250417 | 192500 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 35 | 20250417 | 192400 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 36 | 20250417 | 192300 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 37 | 20250417 | 192200 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 38 | 20250417 | 192100 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 39 | 20250417 | 192000 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 40 | 20250417 | 191900 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 41 | 20250417 | 191800 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 42 | 20250417 | 191700 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 43 | 20250417 | 191600 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 44 | 20250417 | 191500 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 45 | 20250417 | 191400 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 46 | 20250417 | 191300 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 47 | 20250417 | 191200 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 48 | 20250417 | 191100 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 49 | 20250417 | 191000 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 50 | 20250417 | 190900 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 51 | 20250417 | 190800 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 52 | 20250417 | 190700 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 53 | 20250417 | 190600 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 54 | 20250417 | 190500 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 55 | 20250417 | 190400 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 56 | 20250417 | 190300 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 57 | 20250417 | 190200 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 58 | 20250417 | 190100 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 59 | 20250417 | 190000 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 60 | 20250417 | 185900 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 61 | 20250417 | 185800 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 62 | 20250417 | 185700 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 4502 |
| 63 | 20250417 | 185600 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 64 | 20250417 | 185500 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 65 | 20250417 | 185400 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 66 | 20250417 | 185300 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 67 | 20250417 | 185200 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 68 | 20250417 | 185100 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 69 | 20250417 | 185000 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 70 | 20250417 | 184900 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 71 | 20250417 | 184800 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 72 | 20250417 | 184700 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 73 | 20250417 | 184600 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 74 | 20250417 | 184500 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 75 | 20250417 | 184400 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 76 | 20250417 | 184300 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 77 | 20250417 | 184200 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 78 | 20250417 | 184100 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 79 | 20250417 | 184000 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 80 | 20250417 | 183900 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 81 | 20250417 | 183800 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 82 | 20250417 | 183700 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 83 | 20250417 | 183600 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 84 | 20250417 | 183500 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 85 | 20250417 | 183400 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 86 | 20250417 | 183300 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 87 | 20250417 | 183200 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 88 | 20250417 | 183100 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 89 | 20250417 | 183000 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 90 | 20250417 | 182900 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 91 | 20250417 | 182800 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 92 | 20250417 | 182700 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 4502 |
| 93 | 20250417 | 182600 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 94 | 20250417 | 182500 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 95 | 20250417 | 182400 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 96 | 20250417 | 182300 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 97 | 20250417 | 182200 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 98 | 20250417 | 182100 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 99 | 20250417 | 182000 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 100 | 20250417 | 181900 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 101 | 20250417 | 181800 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 102 | 20250417 | 181700 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 103 | 20250417 | 181600 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 104 | 20250417 | 181500 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 105 | 20250417 | 181400 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 106 | 20250417 | 181300 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 107 | 20250417 | 181200 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 108 | 20250417 | 181100 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 109 | 20250417 | 181000 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 110 | 20250417 | 180900 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 111 | 20250417 | 180800 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 112 | 20250417 | 180700 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 113 | 20250417 | 180600 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 114 | 20250417 | 180500 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 115 | 20250417 | 180400 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 116 | 20250417 | 180300 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 117 | 20250417 | 180200 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 118 | 20250417 | 180100 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 119 | 20250417 | 180000 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 120 | 20250417 | 175900 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 121 | 20250417 | 175800 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 122 | 20250417 | 175700 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 4502 |
| 123 | 20250417 | 175600 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 124 | 20250417 | 175500 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 125 | 20250417 | 175400 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 126 | 20250417 | 175300 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 127 | 20250417 | 175200 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 128 | 20250417 | 175100 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 129 | 20250417 | 175000 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 130 | 20250417 | 174900 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 131 | 20250417 | 174800 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 132 | 20250417 | 174700 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 133 | 20250417 | 174600 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 134 | 20250417 | 174500 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 135 | 20250417 | 174400 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 136 | 20250417 | 174300 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 137 | 20250417 | 174200 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 138 | 20250417 | 174100 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 139 | 20250417 | 174000 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 140 | 20250417 | 173900 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 141 | 20250417 | 173800 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 142 | 20250417 | 173700 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 143 | 20250417 | 173600 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 144 | 20250417 | 173500 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 145 | 20250417 | 173400 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 146 | 20250417 | 173300 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 147 | 20250417 | 173200 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 148 | 20250417 | 173100 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 149 | 20250417 | 173000 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 150 | 20250417 | 172900 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 151 | 20250417 | 172800 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 152 | 20250417 | 172700 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 4502 |
| 153 | 20250417 | 172600 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 154 | 20250417 | 172500 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 155 | 20250417 | 172400 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 156 | 20250417 | 172300 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 157 | 20250417 | 172200 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 158 | 20250417 | 172100 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 159 | 20250417 | 172000 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 160 | 20250417 | 171900 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 161 | 20250417 | 171800 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 162 | 20250417 | 171700 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 163 | 20250417 | 171600 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 164 | 20250417 | 171500 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 165 | 20250417 | 171400 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 166 | 20250417 | 171300 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 167 | 20250417 | 171200 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 168 | 20250417 | 171100 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 169 | 20250417 | 171000 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 170 | 20250417 | 170900 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 171 | 20250417 | 170800 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 172 | 20250417 | 170700 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 173 | 20250417 | 170600 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 174 | 20250417 | 170500 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 175 | 20250417 | 170400 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 176 | 20250417 | 170300 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 177 | 20250417 | 170200 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 178 | 20250417 | 170100 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 179 | 20250417 | 170000 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 180 | 20250417 | 165900 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 181 | 20250417 | 165800 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 182 | 20250417 | 165700 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 4502 |
| 183 | 20250417 | 165600 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 184 | 20250417 | 165500 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 185 | 20250417 | 165400 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 186 | 20250417 | 165300 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 187 | 20250417 | 165200 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 188 | 20250417 | 165100 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 189 | 20250417 | 165000 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 190 | 20250417 | 164900 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 191 | 20250417 | 164800 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 192 | 20250417 | 164700 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 193 | 20250417 | 164600 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 194 | 20250417 | 164500 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 195 | 20250417 | 164400 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 196 | 20250417 | 164300 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 197 | 20250417 | 164200 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 198 | 20250417 | 164100 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 199 | 20250417 | 164000 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 200 | 20250417 | 163900 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 201 | 20250417 | 163800 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 202 | 20250417 | 163700 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 203 | 20250417 | 163600 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 204 | 20250417 | 163500 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 205 | 20250417 | 163400 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 206 | 20250417 | 163300 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 207 | 20250417 | 163200 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 208 | 20250417 | 163100 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 209 | 20250417 | 163000 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 210 | 20250417 | 162900 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 211 | 20250417 | 162800 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 212 | 20250417 | 162700 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 4502 |
| 213 | 20250417 | 162600 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 214 | 20250417 | 162500 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 215 | 20250417 | 162400 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 216 | 20250417 | 162300 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 217 | 20250417 | 162200 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 218 | 20250417 | 162100 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 219 | 20250417 | 162000 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 220 | 20250417 | 161900 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 221 | 20250417 | 161800 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 222 | 20250417 | 161700 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 223 | 20250417 | 161600 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 224 | 20250417 | 161500 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 225 | 20250417 | 161400 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 226 | 20250417 | 161300 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 227 | 20250417 | 161200 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 228 | 20250417 | 161100 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 229 | 20250417 | 161000 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 230 | 20250417 | 160900 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 231 | 20250417 | 160800 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 232 | 20250417 | 160700 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 233 | 20250417 | 160600 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 234 | 20250417 | 160500 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 235 | 20250417 | 160400 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 236 | 20250417 | 160300 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 237 | 20250417 | 160200 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 238 | 20250417 | 160100 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 239 | 20250417 | 160000 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 240 | 20250417 | 155900 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 241 | 20250417 | 155800 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 242 | 20250417 | 155700 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 4502 |
| 243 | 20250417 | 155600 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 244 | 20250417 | 155500 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 245 | 20250417 | 155400 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 246 | 20250417 | 155300 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 247 | 20250417 | 155200 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 248 | 20250417 | 155100 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 249 | 20250417 | 155000 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 250 | 20250417 | 154900 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 251 | 20250417 | 154800 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 252 | 20250417 | 154700 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 253 | 20250417 | 154600 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 254 | 20250417 | 154500 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 255 | 20250417 | 154400 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 256 | 20250417 | 154300 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 257 | 20250417 | 154200 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 258 | 20250417 | 154100 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 259 | 20250417 | 154000 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 260 | 20250417 | 153900 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 261 | 20250417 | 153800 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 262 | 20250417 | 153700 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 263 | 20250417 | 153600 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 264 | 20250417 | 153500 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 265 | 20250417 | 153400 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 266 | 20250417 | 153300 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 267 | 20250417 | 153200 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 268 | 20250417 | 153100 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 0 |
| 269 | 20250417 | 153000 | 1610380205 | 11900 | 11900 | 11900 | 11900 | 4502 |
| 270 | 20250417 | 152900 | 1556806405 | 11900 | 11900 | 11900 | 11900 | 0 |
| 271 | 20250417 | 152800 | 1556806405 | 11900 | 11900 | 11900 | 11900 | 0 |
| 272 | 20250417 | 152700 | 1556806405 | 11900 | 11900 | 11900 | 11900 | 0 |
| 273 | 20250417 | 152600 | 1556806405 | 11900 | 11900 | 11900 | 11900 | 0 |
| 274 | 20250417 | 152500 | 1556806405 | 11900 | 11900 | 11900 | 11900 | 0 |
| 275 | 20250417 | 152400 | 1556806405 | 11900 | 11900 | 11900 | 11900 | 0 |
| 276 | 20250417 | 152300 | 1556806405 | 11900 | 11900 | 11900 | 11900 | 0 |
| 277 | 20250417 | 152200 | 1556806405 | 11900 | 11900 | 11900 | 11900 | 0 |
| 278 | 20250417 | 152100 | 1556806405 | 11900 | 11900 | 11900 | 11900 | 0 |
| 279 | 20250417 | 152000 | 1556806405 | 11900 | 11900 | 11900 | 11900 | 0 |
| 280 | 20250417 | 151900 | 1556806405 | 11900 | 11930 | 11930 | 11900 | 245 |
| 281 | 20250417 | 151800 | 1553884935 | 11930 | 11920 | 11930 | 11920 | 164 |
| 282 | 20250417 | 151700 | 1551929095 | 11920 | 11890 | 11920 | 11890 | 455 |
| 283 | 20250417 | 151600 | 1546511425 | 11900 | 11940 | 11940 | 11890 | 674 |
| 284 | 20250417 | 151500 | 1538485045 | 11940 | 11930 | 11940 | 11920 | 174 |
| 285 | 20250417 | 151400 | 1536409955 | 11930 | 11910 | 11930 | 11910 | 709 |
| 286 | 20250417 | 151300 | 1527959415 | 11920 | 11920 | 11920 | 11920 | 12 |
| 287 | 20250417 | 151200 | 1527816375 | 11920 | 11920 | 11920 | 11900 | 816 |
| 288 | 20250417 | 151100 | 1518101075 | 11920 | 11920 | 11920 | 11910 | 60 |
| 289 | 20250417 | 151000 | 1517386405 | 11910 | 11920 | 11920 | 11910 | 246 |
| 290 | 20250417 | 150900 | 1514454345 | 11920 | 11920 | 11930 | 11920 | 1013 |
| 291 | 20250417 | 150800 | 1502379375 | 11920 | 11940 | 11940 | 11920 | 1703 |
| 292 | 20250417 | 150700 | 1482078135 | 11950 | 11950 | 11960 | 11920 | 718 |
| 293 | 20250417 | 150600 | 1473514595 | 11950 | 11930 | 11950 | 11920 | 187 |
| 294 | 20250417 | 150500 | 1471281545 | 11940 | 11920 | 11940 | 11920 | 373 |
| 295 | 20250417 | 150400 | 1466831265 | 11920 | 11920 | 11920 | 11920 | 30 |
| 296 | 20250417 | 150300 | 1466473665 | 11920 | 11920 | 11920 | 11920 | 235 |
| 297 | 20250417 | 150200 | 1463672465 | 11920 | 11920 | 11920 | 11920 | 163 |
| 298 | 20250417 | 150100 | 1461729505 | 11920 | 11920 | 11920 | 11900 | 60 |
| 299 | 20250417 | 150000 | 1461014615 | 11920 | 11920 | 11930 | 11910 | 637 |
| 300 | 20250417 | 145900 | 1453423525 | 11920 | 11930 | 11930 | 11910 | 348 |
| 301 | 20250417 | 145800 | 1449275435 | 11930 | 11930 | 11940 | 11920 | 241 |
| 302 | 20250417 | 145700 | 1446400525 | 11920 | 11920 | 11920 | 11910 | 876 |
| 303 | 20250417 | 145600 | 1435960705 | 11920 | 11930 | 11930 | 11910 | 1057 |
| 304 | 20250417 | 145500 | 1423367185 | 11930 | 11920 | 11930 | 11920 | 559 |
| 305 | 20250417 | 145400 | 1416702345 | 11930 | 11930 | 11930 | 11930 | 60 |
| 306 | 20250417 | 145300 | 1415986545 | 11930 | 11920 | 11930 | 11920 | 828 |
| 307 | 20250417 | 145200 | 1406116745 | 11920 | 11920 | 11920 | 11920 | 31 |
| 308 | 20250417 | 145100 | 1405747225 | 11920 | 11910 | 11920 | 11910 | 693 |
| 309 | 20250417 | 145000 | 1397493215 | 11920 | 11930 | 11930 | 11910 | 470 |
| 310 | 20250417 | 144900 | 1391889835 | 11930 | 11930 | 11930 | 11920 | 158 |
| 311 | 20250417 | 144800 | 1390005905 | 11930 | 11920 | 11930 | 11920 | 422 |
| 312 | 20250417 | 144700 | 1384975415 | 11920 | 11920 | 11920 | 11920 | 57 |
| 313 | 20250417 | 144600 | 1384295975 | 11920 | 11930 | 11930 | 11920 | 294 |
| 314 | 20250417 | 144500 | 1380791475 | 11930 | 11910 | 11930 | 11890 | 1912 |
| 315 | 20250417 | 144400 | 1358046305 | 11920 | 11950 | 11950 | 11920 | 1100 |
| 316 | 20250417 | 144300 | 1344925385 | 11950 | 11960 | 11960 | 11940 | 1263 |
| 317 | 20250417 | 144200 | 1329825345 | 11960 | 11950 | 11960 | 11950 | 61 |
| 318 | 20250417 | 144100 | 1329096255 | 11950 | 11930 | 11950 | 11930 | 275 |
| 319 | 20250417 | 144000 | 1325812265 | 11940 | 11940 | 11940 | 11940 | 152 |
| 320 | 20250417 | 143900 | 1323997385 | 11940 | 11940 | 11940 | 11940 | 129 |
| 321 | 20250417 | 143800 | 1322457125 | 11930 | 11930 | 11940 | 11930 | 425 |
| 322 | 20250417 | 143700 | 1317386825 | 11940 | 11940 | 11940 | 11940 | 35 |
| 323 | 20250417 | 143600 | 1316968925 | 11940 | 11940 | 11960 | 11940 | 1159 |
| 324 | 20250417 | 143500 | 1303119465 | 11950 | 11940 | 11950 | 11940 | 86 |
| 325 | 20250417 | 143400 | 1302092605 | 11940 | 11950 | 11950 | 11940 | 437 |
| 326 | 20250417 | 143300 | 1296874815 | 11950 | 11940 | 11950 | 11940 | 258 |
| 327 | 20250417 | 143200 | 1293792355 | 11950 | 11950 | 11950 | 11950 | 32 |
| 328 | 20250417 | 143100 | 1293409955 | 11950 | 11950 | 11950 | 11950 | 40 |
| 329 | 20250417 | 143000 | 1292931955 | 11950 | 11940 | 11950 | 11940 | 449 |
| 330 | 20250417 | 142900 | 1287569715 | 11950 | 11960 | 11960 | 11950 | 290 |
| 331 | 20250417 | 142800 | 1284103935 | 11960 | 11960 | 11960 | 11960 | 184 |
| 332 | 20250417 | 142700 | 1281903295 | 11960 | 11960 | 11960 | 11960 | 31 |
| 333 | 20250417 | 142600 | 1281532535 | 11960 | 11930 | 11960 | 11930 | 1999 |
| 334 | 20250417 | 142500 | 1257666655 | 11930 | 11950 | 11950 | 11920 | 1001 |
| 335 | 20250417 | 142400 | 1245720015 | 11950 | 11950 | 11950 | 11940 | 97 |
| 336 | 20250417 | 142300 | 1244561525 | 11950 | 11950 | 11950 | 11940 | 183 |
| 337 | 20250417 | 142200 | 1242375065 | 11950 | 11950 | 11950 | 11940 | 170 |
| 338 | 20250417 | 142100 | 1240344485 | 11950 | 11950 | 11950 | 11950 | 7 |
| 339 | 20250417 | 142000 | 1240260835 | 11950 | 11940 | 11950 | 11940 | 242 |
| 340 | 20250417 | 141900 | 1237369505 | 11950 | 11950 | 11950 | 11950 | 84 |
| 341 | 20250417 | 141800 | 1236365705 | 11950 | 11950 | 11950 | 11950 | 138 |
| 342 | 20250417 | 141700 | 1234716605 | 11950 | 11950 | 11950 | 11950 | 39 |
| 343 | 20250417 | 141600 | 1234250555 | 11950 | 11970 | 11980 | 11940 | 2689 |
| 344 | 20250417 | 141500 | 1202109295 | 11980 | 11980 | 11980 | 11980 | 33 |
| 345 | 20250417 | 141400 | 1201713955 | 11980 | 11980 | 11980 | 11980 | 59 |
| 346 | 20250417 | 141300 | 1201007135 | 11980 | 11980 | 11980 | 11980 | 138 |
| 347 | 20250417 | 141200 | 1199353895 | 11970 | 11980 | 11980 | 11970 | 320 |
| 348 | 20250417 | 141100 | 1195522795 | 11980 | 11960 | 11980 | 11960 | 239 |
| 349 | 20250417 | 141000 | 1192661985 | 11970 | 11970 | 11970 | 11970 | 10 |
| 350 | 20250417 | 140900 | 1192542285 | 11970 | 11970 | 11970 | 11970 | 86 |
| 351 | 20250417 | 140800 | 1191512865 | 11970 | 11970 | 11970 | 11970 | 218 |
| 352 | 20250417 | 140700 | 1188903405 | 11970 | 11970 | 11970 | 11970 | 10 |
| 353 | 20250417 | 140600 | 1188783705 | 11970 | 11970 | 11970 | 11960 | 480 |
| 354 | 20250417 | 140500 | 1183040185 | 11970 | 11970 | 11970 | 11970 | 134 |
| 355 | 20250417 | 140400 | 1181436205 | 11970 | 11970 | 11970 | 11970 | 32 |
| 356 | 20250417 | 140300 | 1181053165 | 11970 | 11970 | 11970 | 11970 | 181 |
| 357 | 20250417 | 140200 | 1178886595 | 11960 | 11960 | 11960 | 11960 | 493 |
| 358 | 20250417 | 140100 | 1172990315 | 11960 | 11950 | 11960 | 11950 | 222 |
| 359 | 20250417 | 140000 | 1170335565 | 11960 | 11960 | 11960 | 11960 | 38 |
| 360 | 20250417 | 135900 | 1169881085 | 11960 | 11990 | 11990 | 11950 | 2880 |
| 361 | 20250417 | 135800 | 1135428745 | 11990 | 11980 | 11990 | 11980 | 184 |
| 362 | 20250417 | 135700 | 1133223375 | 11980 | 11980 | 11990 | 11980 | 101 |
| 363 | 20250417 | 135600 | 1132013055 | 11990 | 11970 | 11990 | 11970 | 148 |
| 364 | 20250417 | 135500 | 1130240195 | 11980 | 11980 | 11980 | 11980 | 690 |
| 365 | 20250417 | 135400 | 1121973995 | 11980 | 11970 | 11980 | 11970 | 1019 |
| 366 | 20250417 | 135300 | 1109775510 | 11970 | 11970 | 11970 | 11970 | 191 |
| 367 | 20250417 | 135200 | 1107489240 | 11970 | 11970 | 11970 | 11970 | 78 |
| 368 | 20250417 | 135100 | 1106555580 | 11970 | 11960 | 11970 | 11960 | 164 |
| 369 | 20250417 | 135000 | 1104592600 | 11970 | 11970 | 11970 | 11970 | 56 |
| 370 | 20250417 | 134900 | 1103922280 | 11970 | 11980 | 11980 | 11960 | 236 |
| 371 | 20250417 | 134800 | 1101097670 | 11980 | 11970 | 11980 | 11970 | 271 |
| 372 | 20250417 | 134700 | 1097853740 | 11980 | 11980 | 11980 | 11980 | 88 |
| 373 | 20250417 | 134600 | 1096799500 | 11980 | 11980 | 11980 | 11980 | 158 |
| 374 | 20250417 | 134500 | 1094906660 | 11980 | 11980 | 11980 | 11980 | 32 |
| 375 | 20250417 | 134400 | 1094523300 | 11980 | 11980 | 11980 | 11970 | 195 |
| 376 | 20250417 | 134300 | 1092188560 | 11980 | 11980 | 11980 | 11980 | 164 |
| 377 | 20250417 | 134200 | 1090223840 | 11980 | 11990 | 11990 | 11980 | 207 |
| 378 | 20250417 | 134100 | 1087743220 | 11990 | 11990 | 11990 | 11990 | 205 |
| 379 | 20250417 | 134000 | 1085285270 | 11990 | 11990 | 11990 | 11990 | 39 |
| 380 | 20250417 | 133900 | 1084817660 | 11990 | 11990 | 11990 | 11990 | 30 |
| 381 | 20250417 | 133800 | 1084457960 | 11990 | 11980 | 11990 | 11980 | 225 |
| 382 | 20250417 | 133700 | 1081760930 | 11990 | 11990 | 11990 | 11990 | 40 |
| 383 | 20250417 | 133600 | 1081281330 | 11990 | 11980 | 11990 | 11980 | 164 |
| 384 | 20250417 | 133500 | 1079316330 | 11980 | 11990 | 11990 | 11980 | 119 |
| 385 | 20250417 | 133400 | 1077890650 | 11990 | 11980 | 11990 | 11980 | 67 |
| 386 | 20250417 | 133300 | 1077087640 | 11980 | 11980 | 11980 | 11980 | 191 |
| 387 | 20250417 | 133200 | 1074799460 | 11980 | 11980 | 11980 | 11980 | 11 |
| 388 | 20250417 | 133100 | 1074667680 | 11980 | 11980 | 11990 | 11980 | 295 |
| 389 | 20250417 | 133000 | 1071132730 | 11980 | 11980 | 11980 | 11980 | 131 |
| 390 | 20250417 | 132900 | 1069563350 | 11980 | 11980 | 11980 | 11980 | 143 |
| 391 | 20250417 | 132800 | 1067850210 | 11980 | 11980 | 11980 | 11970 | 106 |
| 392 | 20250417 | 132700 | 1066580830 | 11980 | 11980 | 11980 | 11980 | 78 |
| 393 | 20250417 | 132600 | 1065646390 | 11980 | 11980 | 11980 | 11980 | 161 |
| 394 | 20250417 | 132500 | 1063717610 | 11980 | 11980 | 11980 | 11980 | 30 |
| 395 | 20250417 | 132400 | 1063358210 | 11980 | 11990 | 11990 | 11970 | 421 |
| 396 | 20250417 | 132300 | 1058315260 | 11990 | 11990 | 11990 | 11990 | 98 |
| 397 | 20250417 | 132200 | 1057140240 | 11990 | 11990 | 11990 | 11990 | 109 |
| 398 | 20250417 | 132100 | 1055833330 | 11990 | 11990 | 11990 | 11980 | 158 |
| 399 | 20250417 | 132000 | 1053940160 | 11980 | 11980 | 11980 | 11980 | 564 |
| 400 | 20250417 | 131900 | 1047183440 | 11980 | 11990 | 11990 | 11980 | 199 |
| 401 | 20250417 | 131800 | 1044797820 | 11980 | 11990 | 11990 | 11980 | 56 |
| 402 | 20250417 | 131700 | 1044126920 | 11990 | 11990 | 11990 | 11980 | 146 |
| 403 | 20250417 | 131600 | 1042376990 | 11990 | 11990 | 11990 | 11990 | 146 |
| 404 | 20250417 | 131500 | 1040626450 | 11980 | 11980 | 11990 | 11980 | 923 |
| 405 | 20250417 | 131400 | 1029568370 | 11970 | 11970 | 11980 | 11970 | 203 |
| 406 | 20250417 | 131300 | 1027137930 | 11970 | 11970 | 11970 | 11970 | 5 |
| 407 | 20250417 | 131200 | 1027078080 | 11970 | 11940 | 11970 | 11940 | 724 |
| 408 | 20250417 | 131100 | 1018428990 | 11940 | 11940 | 11940 | 11940 | 280 |
| 409 | 20250417 | 131000 | 1015085790 | 11920 | 11980 | 11980 | 11920 | 811 |
| 410 | 20250417 | 130900 | 1005394040 | 11980 | 11970 | 11980 | 11970 | 224 |
| 411 | 20250417 | 130800 | 1002712420 | 11980 | 11970 | 11980 | 11970 | 31 |
| 412 | 20250417 | 130700 | 1002341300 | 11970 | 11980 | 11980 | 11970 | 200 |
| 413 | 20250417 | 130600 | 999947230 | 11980 | 11980 | 11980 | 11970 | 125 |
| 414 | 20250417 | 130500 | 998450360 | 11980 | 11980 | 11980 | 11970 | 319 |
| 415 | 20250417 | 130400 | 994631630 | 11980 | 11970 | 11980 | 11970 | 147 |
| 416 | 20250417 | 130300 | 992871660 | 11970 | 11960 | 11970 | 11960 | 510 |
| 417 | 20250417 | 130200 | 986771250 | 11960 | 11960 | 11960 | 11960 | 30 |
| 418 | 20250417 | 130100 | 986412450 | 11960 | 11960 | 11960 | 11950 | 166 |
| 419 | 20250417 | 130000 | 984427190 | 11960 | 11960 | 11960 | 11950 | 135 |
| 420 | 20250417 | 125900 | 982813090 | 11960 | 11950 | 11960 | 11950 | 249 |
| 421 | 20250417 | 125800 | 979837480 | 11950 | 11950 | 11950 | 11950 | 93 |
| 422 | 20250417 | 125700 | 978726130 | 11940 | 11940 | 11950 | 11940 | 83 |
| 423 | 20250417 | 125600 | 977735030 | 11950 | 11940 | 11950 | 11940 | 235 |
| 424 | 20250417 | 125500 | 974927080 | 11950 | 11950 | 11950 | 11950 | 107 |
| 425 | 20250417 | 125400 | 973648430 | 11950 | 11940 | 11950 | 11940 | 260 |
| 426 | 20250417 | 125300 | 970541930 | 11950 | 11950 | 11950 | 11950 | 51 |
| 427 | 20250417 | 125200 | 969932480 | 11940 | 11950 | 11950 | 11940 | 165 |
| 428 | 20250417 | 125100 | 967961600 | 11950 | 11950 | 11950 | 11950 | 197 |
| 429 | 20250417 | 125000 | 965607450 | 11950 | 11950 | 11950 | 11950 | 62 |
| 430 | 20250417 | 124900 | 964866550 | 11950 | 11950 | 11950 | 11950 | 139 |
| 431 | 20250417 | 124800 | 963205500 | 11950 | 11950 | 11950 | 11950 | 74 |
| 432 | 20250417 | 124700 | 962321200 | 11950 | 11950 | 11950 | 11950 | 190 |
| 433 | 20250417 | 124600 | 960050700 | 11950 | 11950 | 11950 | 11950 | 26 |
| 434 | 20250417 | 124500 | 959740000 | 11950 | 11950 | 11950 | 11950 | 119 |
| 435 | 20250417 | 124400 | 958317950 | 11950 | 11950 | 11950 | 11950 | 185 |
| 436 | 20250417 | 124300 | 956107200 | 11950 | 11950 | 11950 | 11950 | 15 |
| 437 | 20250417 | 124200 | 955927950 | 11950 | 11940 | 11950 | 11940 | 54 |
| 438 | 20250417 | 124100 | 955282690 | 11930 | 11940 | 11940 | 11920 | 762 |
| 439 | 20250417 | 124000 | 946191900 | 11950 | 11950 | 11950 | 11950 | 0 |
| 440 | 20250417 | 123900 | 946191900 | 11950 | 11950 | 11950 | 11950 | 187 |
| 441 | 20250417 | 123800 | 943957250 | 11950 | 11950 | 11950 | 11950 | 25 |
| 442 | 20250417 | 123700 | 943658500 | 11950 | 11950 | 11950 | 11950 | 175 |
| 443 | 20250417 | 123600 | 941567250 | 11950 | 11950 | 11950 | 11950 | 5 |
| 444 | 20250417 | 123500 | 941507500 | 11940 | 11970 | 11970 | 11940 | 625 |
| 445 | 20250417 | 123400 | 934040640 | 11960 | 11970 | 11970 | 11960 | 446 |
| 446 | 20250417 | 123300 | 928704690 | 11970 | 11970 | 11970 | 11970 | 25 |
| 447 | 20250417 | 123200 | 928405440 | 11960 | 11970 | 11970 | 11960 | 150 |
| 448 | 20250417 | 123100 | 926609950 | 11960 | 11970 | 11970 | 11950 | 801 |
| 449 | 20250417 | 123000 | 917035640 | 11980 | 11980 | 11980 | 11980 | 26 |
| 450 | 20250417 | 122900 | 916724160 | 11980 | 11980 | 11980 | 11970 | 922 |
| 451 | 20250417 | 122800 | 905686080 | 11980 | 11990 | 11990 | 11980 | 63 |
| 452 | 20250417 | 122700 | 904930980 | 11980 | 11980 | 11980 | 11980 | 142 |
| 453 | 20250417 | 122600 | 903229820 | 11980 | 11970 | 11980 | 11970 | 25 |
| 454 | 20250417 | 122500 | 902930330 | 11970 | 11970 | 11970 | 11960 | 354 |
| 455 | 20250417 | 122400 | 898693350 | 11980 | 11980 | 11980 | 11980 | 141 |
| 456 | 20250417 | 122300 | 897004170 | 11980 | 11980 | 11980 | 11980 | 98 |
| 457 | 20250417 | 122200 | 895830130 | 11980 | 11980 | 11980 | 11980 | 164 |
| 458 | 20250417 | 122100 | 893865410 | 11970 | 11970 | 11970 | 11970 | 829 |
| 459 | 20250417 | 122000 | 883942280 | 11970 | 11970 | 11970 | 11970 | 78 |
| 460 | 20250417 | 121900 | 883008620 | 11950 | 11950 | 11950 | 11950 | 49 |
| 461 | 20250417 | 121800 | 882423070 | 11960 | 11960 | 11960 | 11960 | 268 |
| 462 | 20250417 | 121700 | 879217790 | 11960 | 11930 | 11960 | 11930 | 188 |
| 463 | 20250417 | 121600 | 876971030 | 11950 | 11940 | 11950 | 11940 | 133 |
| 464 | 20250417 | 121500 | 875382940 | 11940 | 11930 | 11940 | 11930 | 26 |
| 465 | 20250417 | 121400 | 875072510 | 11940 | 11910 | 11940 | 11910 | 3137 |
| 466 | 20250417 | 121300 | 837698470 | 11910 | 11930 | 11930 | 11910 | 688 |
| 467 | 20250417 | 121200 | 829500380 | 11930 | 11930 | 11930 | 11930 | 341 |
| 468 | 20250417 | 121100 | 825432250 | 11940 | 11940 | 11940 | 11940 | 25 |
| 469 | 20250417 | 121000 | 825133750 | 11940 | 11940 | 11940 | 11930 | 299 |
| 470 | 20250417 | 120900 | 821563700 | 11940 | 11940 | 11940 | 11930 | 616 |
| 471 | 20250417 | 120800 | 814211450 | 11940 | 11940 | 11940 | 11940 | 707 |
| 472 | 20250417 | 120700 | 805769870 | 11940 | 11940 | 11940 | 11940 | 166 |
| 473 | 20250417 | 120600 | 803787830 | 11940 | 11930 | 11940 | 11930 | 67 |
| 474 | 20250417 | 120500 | 802988020 | 11930 | 11930 | 11930 | 11930 | 0 |
| 475 | 20250417 | 120400 | 802988020 | 11930 | 11960 | 11960 | 11930 | 1029 |
| 476 | 20250417 | 120300 | 790706470 | 11960 | 11960 | 11960 | 11960 | 50 |
| 477 | 20250417 | 120200 | 790108470 | 11970 | 11960 | 11970 | 11940 | 797 |
| 478 | 20250417 | 120100 | 780585730 | 11970 | 11970 | 11970 | 11970 | 49 |
| 479 | 20250417 | 120000 | 779999200 | 11960 | 12000 | 12000 | 11960 | 715 |
| 480 | 20250417 | 115900 | 771431650 | 12000 | 12000 | 12000 | 12000 | 95 |
| 481 | 20250417 | 115800 | 770291650 | 12000 | 12000 | 12000 | 12000 | 25 |
| 482 | 20250417 | 115700 | 769991650 | 11990 | 12000 | 12000 | 11990 | 154 |
| 483 | 20250417 | 115600 | 768143760 | 12000 | 12000 | 12000 | 12000 | 77 |
| 484 | 20250417 | 115500 | 767219760 | 12000 | 11990 | 12000 | 11990 | 116 |
| 485 | 20250417 | 115400 | 765828670 | 11990 | 11990 | 11990 | 11980 | 133 |
| 486 | 20250417 | 115300 | 764234210 | 11990 | 11990 | 11990 | 11990 | 93 |
| 487 | 20250417 | 115200 | 763119140 | 11990 | 11990 | 11990 | 11990 | 152 |
| 488 | 20250417 | 115100 | 761296660 | 11990 | 11980 | 11990 | 11980 | 113 |
| 489 | 20250417 | 115000 | 759942680 | 11990 | 11980 | 11990 | 11980 | 273 |
| 490 | 20250417 | 114900 | 756669920 | 11990 | 11990 | 11990 | 11990 | 26 |
| 491 | 20250417 | 114800 | 756358180 | 11990 | 11980 | 11990 | 11980 | 127 |
| 492 | 20250417 | 114700 | 754836460 | 11980 | 11970 | 11980 | 11970 | 380 |
| 493 | 20250417 | 114600 | 750284150 | 11970 | 11960 | 11970 | 11950 | 508 |
| 494 | 20250417 | 114500 | 744209180 | 11960 | 12000 | 12000 | 11960 | 1301 |
| 495 | 20250417 | 114400 | 728629400 | 12000 | 12000 | 12000 | 12000 | 25 |
| 496 | 20250417 | 114300 | 728329400 | 11990 | 11990 | 11990 | 11990 | 106 |
| 497 | 20250417 | 114200 | 727058460 | 11990 | 11990 | 11990 | 11990 | 205 |
| 498 | 20250417 | 114100 | 724600510 | 11990 | 11990 | 11990 | 11990 | 12 |
| 499 | 20250417 | 114000 | 724456630 | 11990 | 11980 | 11990 | 11980 | 508 |
| 500 | 20250417 | 113900 | 718366770 | 11970 | 11990 | 11990 | 11970 | 156 |
| 501 | 20250417 | 113800 | 716498550 | 11980 | 11980 | 11980 | 11980 | 25 |
| 502 | 20250417 | 113700 | 716199050 | 11980 | 11980 | 11980 | 11980 | 635 |
| 503 | 20250417 | 113600 | 708591750 | 11990 | 11990 | 11990 | 11990 | 77 |
| 504 | 20250417 | 113500 | 707668520 | 11990 | 11990 | 11990 | 11990 | 177 |
| 505 | 20250417 | 113400 | 705546290 | 11990 | 11990 | 11990 | 11990 | 54 |
| 506 | 20250417 | 113300 | 704898830 | 11990 | 11990 | 11990 | 11990 | 31 |
| 507 | 20250417 | 113200 | 704527140 | 11990 | 11990 | 11990 | 11990 | 194 |
| 508 | 20250417 | 113100 | 702201080 | 11990 | 11990 | 11990 | 11990 | 74 |
| 509 | 20250417 | 113000 | 701313820 | 11990 | 11990 | 11990 | 11980 | 122 |
| 510 | 20250417 | 112900 | 699851050 | 11990 | 11985 | 11990 | 11985 | 52 |
| 511 | 20250417 | 112800 | 699227580 | 11990 | 11990 | 11990 | 11990 | 50 |
| 512 | 20250417 | 112700 | 698628080 | 11990 | 11990 | 11990 | 11980 | 402 |
| 513 | 20250417 | 112600 | 693810050 | 12000 | 12000 | 12000 | 12000 | 50 |
| 514 | 20250417 | 112500 | 693210050 | 11990 | 11990 | 11990 | 11990 | 226 |
| 515 | 20250417 | 112400 | 690500310 | 11990 | 11990 | 11990 | 11990 | 56 |
| 516 | 20250417 | 112300 | 689828870 | 11990 | 11990 | 11990 | 11990 | 83 |
| 517 | 20250417 | 112200 | 688833700 | 11990 | 11990 | 11990 | 11990 | 152 |
| 518 | 20250417 | 112100 | 687011220 | 11990 | 11990 | 11990 | 11990 | 49 |
| 519 | 20250417 | 112000 | 686423710 | 11980 | 11990 | 11990 | 11980 | 113 |
| 520 | 20250417 | 111900 | 685068850 | 11990 | 12010 | 12010 | 11980 | 1075 |
| 521 | 20250417 | 111800 | 672182960 | 12010 | 12010 | 12010 | 12010 | 181 |
| 522 | 20250417 | 111700 | 670009150 | 12000 | 12010 | 12010 | 12000 | 285 |
| 523 | 20250417 | 111600 | 666587160 | 12000 | 12000 | 12000 | 12000 | 0 |
| 524 | 20250417 | 111500 | 666587160 | 12000 | 12000 | 12000 | 12000 | 266 |
| 525 | 20250417 | 111400 | 663395160 | 12000 | 12000 | 12000 | 12000 | 25 |
| 526 | 20250417 | 111300 | 663095160 | 12000 | 12000 | 12000 | 11995 | 153 |
| 527 | 20250417 | 111200 | 661259170 | 12000 | 12000 | 12000 | 11990 | 179 |
| 528 | 20250417 | 111100 | 659112470 | 11990 | 11990 | 11990 | 11990 | 0 |
| 529 | 20250417 | 111000 | 659112470 | 11990 | 11980 | 11990 | 11980 | 193 |
| 530 | 20250417 | 110900 | 656800080 | 11970 | 11970 | 11970 | 11970 | 130 |
| 531 | 20250417 | 110800 | 655243980 | 11970 | 11970 | 11970 | 11970 | 188 |
| 532 | 20250417 | 110700 | 652993620 | 11970 | 11980 | 11980 | 11970 | 357 |
| 533 | 20250417 | 110600 | 648720080 | 11980 | 11990 | 11990 | 11980 | 606 |
| 534 | 20250417 | 110500 | 641455270 | 12000 | 11990 | 12000 | 11990 | 693 |
| 535 | 20250417 | 110400 | 633145250 | 11990 | 11990 | 11990 | 11990 | 50 |
| 536 | 20250417 | 110300 | 632545750 | 11985 | 11990 | 11990 | 11985 | 168 |
| 537 | 20250417 | 110200 | 630531440 | 11990 | 11990 | 11990 | 11990 | 29 |
| 538 | 20250417 | 110100 | 630183730 | 11990 | 11990 | 11990 | 11990 | 50 |
| 539 | 20250417 | 110000 | 629584230 | 11980 | 11980 | 11990 | 11980 | 118 |
| 540 | 20250417 | 105900 | 628169460 | 11970 | 12010 | 12010 | 11970 | 1176 |
| 541 | 20250417 | 105800 | 614072900 | 12020 | 12020 | 12020 | 12020 | 147 |
| 542 | 20250417 | 105700 | 612305960 | 12000 | 12010 | 12010 | 12000 | 198 |
| 543 | 20250417 | 105600 | 609928180 | 12010 | 12020 | 12020 | 12010 | 93 |
| 544 | 20250417 | 105500 | 608811040 | 12000 | 11980 | 12000 | 11980 | 718 |
| 545 | 20250417 | 105400 | 600207970 | 11980 | 11970 | 11980 | 11970 | 294 |
| 546 | 20250417 | 105300 | 596688280 | 11970 | 11990 | 11990 | 11950 | 1304 |
| 547 | 20250417 | 105200 | 581072470 | 12000 | 11980 | 12000 | 11980 | 941 |
| 548 | 20250417 | 105100 | 569790040 | 11990 | 11980 | 11990 | 11980 | 154 |
| 549 | 20250417 | 105000 | 567944630 | 11980 | 12000 | 12000 | 11980 | 461 |
| 550 | 20250417 | 104900 | 562419400 | 12000 | 12000 | 12000 | 12000 | 25 |
| 551 | 20250417 | 104800 | 562119400 | 12000 | 12000 | 12010 | 12000 | 2249 |
| 552 | 20250417 | 104700 | 535130090 | 12000 | 12000 | 12000 | 12000 | 208 |
| 553 | 20250417 | 104600 | 532634090 | 12010 | 12010 | 12010 | 12010 | 53 |
| 554 | 20250417 | 104500 | 531997560 | 11990 | 12040 | 12040 | 11990 | 2370 |
| 555 | 20250417 | 104400 | 503548180 | 12040 | 12040 | 12040 | 12040 | 125 |
| 556 | 20250417 | 104300 | 502043180 | 12040 | 12030 | 12040 | 12030 | 208 |
| 557 | 20250417 | 104200 | 499540350 | 12030 | 12040 | 12040 | 12030 | 319 |
| 558 | 20250417 | 104100 | 495701740 | 12040 | 12030 | 12040 | 12025 | 110 |
| 559 | 20250417 | 104000 | 494378370 | 12030 | 12040 | 12040 | 12030 | 141 |
| 560 | 20250417 | 103900 | 492681600 | 12040 | 12020 | 12060 | 12020 | 3940 |
| 561 | 20250417 | 103800 | 445227330 | 12020 | 11990 | 12020 | 11990 | 836 |
| 562 | 20250417 | 103700 | 435195540 | 11990 | 11990 | 11990 | 11985 | 101 |
| 563 | 20250417 | 103600 | 433984560 | 11990 | 11990 | 11990 | 11990 | 55 |
| 564 | 20250417 | 103500 | 433325110 | 11990 | 12000 | 12000 | 11980 | 1829 |
| 565 | 20250417 | 103400 | 411408150 | 12010 | 12010 | 12010 | 12010 | 50 |
| 566 | 20250417 | 103300 | 410807650 | 12000 | 12030 | 12030 | 12000 | 436 |
| 567 | 20250417 | 103200 | 405570140 | 12020 | 12020 | 12030 | 12020 | 96 |
| 568 | 20250417 | 103100 | 404415980 | 12020 | 12010 | 12020 | 12010 | 116 |
| 569 | 20250417 | 103000 | 403021870 | 12020 | 12000 | 12020 | 12000 | 1552 |
| 570 | 20250417 | 102900 | 384385800 | 12000 | 12000 | 12000 | 12000 | 95 |
| 571 | 20250417 | 102800 | 383245800 | 12000 | 12000 | 12000 | 12000 | 123 |
| 572 | 20250417 | 102700 | 381769800 | 12000 | 12000 | 12000 | 12000 | 115 |
| 573 | 20250417 | 102600 | 380389800 | 12000 | 11990 | 12000 | 11990 | 135 |
| 574 | 20250417 | 102500 | 378770660 | 11990 | 11990 | 11990 | 11990 | 25 |
| 575 | 20250417 | 102400 | 378470910 | 11990 | 11980 | 11990 | 11980 | 133 |
| 576 | 20250417 | 102300 | 376877050 | 11990 | 11990 | 11990 | 11990 | 347 |
| 577 | 20250417 | 102200 | 372716520 | 11980 | 11980 | 11980 | 11980 | 139 |
| 578 | 20250417 | 102100 | 371051300 | 11990 | 12000 | 12000 | 11970 | 614 |
| 579 | 20250417 | 102000 | 363694650 | 12000 | 12000 | 12000 | 11990 | 78 |
| 580 | 20250417 | 101900 | 362758680 | 11990 | 11990 | 11990 | 11990 | 10 |
| 581 | 20250417 | 101800 | 362638780 | 11990 | 11990 | 11990 | 11990 | 149 |
| 582 | 20250417 | 101700 | 360852270 | 11980 | 11980 | 11980 | 11980 | 128 |
| 583 | 20250417 | 101600 | 359318830 | 11980 | 11990 | 12000 | 11980 | 613 |
| 584 | 20250417 | 101500 | 351972270 | 12000 | 12000 | 12000 | 12000 | 51 |
| 585 | 20250417 | 101400 | 351360270 | 11990 | 11990 | 11990 | 11990 | 103 |
| 586 | 20250417 | 101300 | 350125300 | 12000 | 12000 | 12000 | 11990 | 298 |
| 587 | 20250417 | 101200 | 346549370 | 12010 | 12010 | 12010 | 12010 | 91 |
| 588 | 20250417 | 101100 | 345456460 | 12010 | 12010 | 12010 | 12010 | 139 |
| 589 | 20250417 | 101000 | 343787070 | 12010 | 12000 | 12010 | 12000 | 74 |
| 590 | 20250417 | 100900 | 342898350 | 12010 | 12010 | 12010 | 12010 | 25 |
| 591 | 20250417 | 100800 | 342598100 | 12010 | 12000 | 12010 | 12000 | 272 |
| 592 | 20250417 | 100700 | 339333850 | 12010 | 12010 | 12020 | 12010 | 380 |
| 593 | 20250417 | 100600 | 334769920 | 12000 | 12000 | 12000 | 12000 | 126 |
| 594 | 20250417 | 100500 | 333257920 | 12000 | 12000 | 12000 | 11980 | 368 |
| 595 | 20250417 | 100400 | 328842130 | 12000 | 12020 | 12020 | 12000 | 578 |
| 596 | 20250417 | 100300 | 321903370 | 12010 | 12010 | 12010 | 12010 | 309 |
| 597 | 20250417 | 100200 | 318192280 | 12020 | 12010 | 12020 | 12000 | 88 |
| 598 | 20250417 | 100100 | 317135250 | 12010 | 12000 | 12020 | 11995 | 932 |
| 599 | 20250417 | 100000 | 305950625 | 11990 | 11990 | 12000 | 11980 | 1841 |
| 600 | 20250417 | 095900 | 283877035 | 11990 | 11990 | 11990 | 11990 | 367 |
| 601 | 20250417 | 095800 | 279476705 | 11990 | 11970 | 11990 | 11970 | 2373 |
| 602 | 20250417 | 095700 | 251046215 | 11970 | 11970 | 11970 | 11960 | 261 |
| 603 | 20250417 | 095600 | 247922145 | 11960 | 11960 | 11960 | 11960 | 10 |
| 604 | 20250417 | 095500 | 247802545 | 11950 | 11970 | 11970 | 11950 | 151 |
| 605 | 20250417 | 095400 | 245995305 | 11970 | 11960 | 11980 | 11960 | 742 |
| 606 | 20250417 | 095300 | 237118725 | 11950 | 11950 | 11950 | 11950 | 157 |
| 607 | 20250417 | 095200 | 235242575 | 11950 | 11950 | 11950 | 11950 | 62 |
| 608 | 20250417 | 095100 | 234501675 | 11940 | 11920 | 11980 | 11920 | 931 |
| 609 | 20250417 | 095000 | 223386565 | 11900 | 11880 | 11900 | 11880 | 798 |
| 610 | 20250417 | 094900 | 213894225 | 11880 | 11870 | 11880 | 11870 | 55 |
| 611 | 20250417 | 094800 | 213240845 | 11870 | 11870 | 11880 | 11870 | 280 |
| 612 | 20250417 | 094700 | 209917215 | 11880 | 11880 | 11880 | 11870 | 81 |
| 613 | 20250417 | 094600 | 208954965 | 11880 | 11880 | 11880 | 11880 | 53 |
| 614 | 20250417 | 094500 | 208325325 | 11870 | 11860 | 11880 | 11860 | 1107 |
| 615 | 20250417 | 094400 | 195187645 | 11850 | 11860 | 11860 | 11850 | 278 |
| 616 | 20250417 | 094300 | 191892565 | 11850 | 11850 | 11860 | 11850 | 193 |
| 617 | 20250417 | 094200 | 189605255 | 11840 | 11840 | 11840 | 11840 | 316 |
| 618 | 20250417 | 094100 | 185863815 | 11850 | 11850 | 11850 | 11850 | 102 |
| 619 | 20250417 | 094000 | 184655115 | 11840 | 11850 | 11850 | 11840 | 3 |
| 620 | 20250417 | 093900 | 184619585 | 11845 | 11845 | 11845 | 11845 | 2 |
| 621 | 20250417 | 093800 | 184595895 | 11850 | 11840 | 11850 | 11840 | 163 |
| 622 | 20250417 | 093700 | 182665825 | 11850 | 11850 | 11850 | 11850 | 43 |
| 623 | 20250417 | 093600 | 182156275 | 11850 | 11850 | 11850 | 11850 | 0 |
| 624 | 20250417 | 093500 | 182156275 | 11850 | 11850 | 11850 | 11850 | 149 |
| 625 | 20250417 | 093400 | 180390625 | 11850 | 11850 | 11850 | 11850 | 63 |
| 626 | 20250417 | 093300 | 179644075 | 11850 | 11840 | 11850 | 11840 | 170 |
| 627 | 20250417 | 093200 | 177631255 | 11860 | 11860 | 11860 | 11860 | 21 |
| 628 | 20250417 | 093100 | 177382195 | 11840 | 11820 | 11850 | 11820 | 617 |
| 629 | 20250417 | 093000 | 170085635 | 11820 | 11820 | 11820 | 11820 | 11 |
| 630 | 20250417 | 092900 | 169955615 | 11810 | 11800 | 11810 | 11800 | 123 |
| 631 | 20250417 | 092800 | 168503295 | 11810 | 11820 | 11820 | 11810 | 1772 |
| 632 | 20250417 | 092700 | 147575065 | 11820 | 11810 | 11830 | 11810 | 223 |
| 633 | 20250417 | 092600 | 144938885 | 11820 | 11840 | 11850 | 11820 | 473 |
| 634 | 20250417 | 092500 | 139342885 | 11840 | 11860 | 11860 | 11840 | 333 |
| 635 | 20250417 | 092400 | 135399955 | 11850 | 11860 | 11870 | 11850 | 898 |
| 636 | 20250417 | 092300 | 124750165 | 11860 | 11880 | 11880 | 11860 | 609 |
| 637 | 20250417 | 092200 | 117523305 | 11890 | 11900 | 11900 | 11875 | 2947 |
| 638 | 20250417 | 092100 | 82462395 | 11900 | 11870 | 11910 | 11870 | 326 |
| 639 | 20250417 | 092000 | 78584295 | 11880 | 11910 | 11910 | 11880 | 522 |
| 640 | 20250417 | 091900 | 72378445 | 11910 | 11910 | 11910 | 11910 | 15 |
| 641 | 20250417 | 091800 | 72199795 | 11900 | 11900 | 11900 | 11900 | 0 |
| 642 | 20250417 | 091700 | 72199795 | 11900 | 11900 | 11900 | 11900 | 125 |
| 643 | 20250417 | 091600 | 70712295 | 11910 | 11910 | 11910 | 11910 | 1 |
| 644 | 20250417 | 091500 | 70700385 | 11910 | 11900 | 11910 | 11900 | 56 |
| 645 | 20250417 | 091400 | 70033925 | 11920 | 11920 | 11920 | 11920 | 15 |
| 646 | 20250417 | 091300 | 69855125 | 11930 | 11890 | 11930 | 11890 | 103 |
| 647 | 20250417 | 091200 | 68626455 | 11930 | 11930 | 11930 | 11930 | 5 |
| 648 | 20250417 | 091100 | 68566805 | 11930 | 11930 | 11930 | 11930 | 2 |
| 649 | 20250417 | 091000 | 68542945 | 11930 | 11920 | 11930 | 11900 | 104 |
| 650 | 20250417 | 090900 | 67303075 | 11910 | 11910 | 11910 | 11910 | 100 |
| 651 | 20250417 | 090800 | 66112075 | 11910 | 11910 | 11910 | 11880 | 416 |
| 652 | 20250417 | 090700 | 61161365 | 11890 | 11920 | 11920 | 11890 | 46 |
| 653 | 20250417 | 090600 | 60613075 | 11890 | 11900 | 11900 | 11890 | 251 |
| 654 | 20250417 | 090500 | 57627505 | 11900 | 11900 | 11900 | 11900 | 0 |
| 655 | 20250417 | 090400 | 57627505 | 11900 | 11890 | 11900 | 11890 | 386 |
| 656 | 20250417 | 090300 | 53037125 | 11880 | 11950 | 11955 | 11860 | 3390 |
| 657 | 20250417 | 090200 | 12700880 | 11990 | 11990 | 11990 | 11990 | 10 |
| 658 | 20250417 | 090100 | 12580980 | 11990 | 11990 | 11990 | 11950 | 126 |
| 659 | 20250417 | 090000 | 11072500 | 11920 | 12000 | 12000 | 11920 | 924 |