31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 193600 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 41966 |
| 3 | 20230612 | 193500 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 4 | 20230612 | 193400 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 5 | 20230612 | 193300 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 6 | 20230612 | 193200 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 7 | 20230612 | 193100 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 8 | 20230612 | 193000 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 9 | 20230612 | 192900 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 10 | 20230612 | 192800 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 11 | 20230612 | 192700 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 12 | 20230612 | 192600 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 13 | 20230612 | 192500 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 14 | 20230612 | 192400 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 15 | 20230612 | 192300 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 16 | 20230612 | 192200 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 17 | 20230612 | 192100 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 18 | 20230612 | 192000 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 19 | 20230612 | 191900 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 20 | 20230612 | 191800 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 21 | 20230612 | 191700 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 22 | 20230612 | 191600 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 23 | 20230612 | 191500 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 24 | 20230612 | 191400 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 25 | 20230612 | 191300 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 26 | 20230612 | 191200 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 27 | 20230612 | 191100 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 28 | 20230612 | 191000 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 29 | 20230612 | 190900 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 30 | 20230612 | 190800 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 31 | 20230612 | 190700 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 32 | 20230612 | 190600 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 41966 |
| 33 | 20230612 | 190500 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 34 | 20230612 | 190400 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 35 | 20230612 | 190300 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 36 | 20230612 | 190200 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 37 | 20230612 | 190100 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 38 | 20230612 | 190000 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 39 | 20230612 | 185900 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 40 | 20230612 | 185800 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 41 | 20230612 | 185700 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 42 | 20230612 | 185600 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 43 | 20230612 | 185500 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 44 | 20230612 | 185400 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 45 | 20230612 | 185300 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 46 | 20230612 | 185200 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 47 | 20230612 | 185100 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 48 | 20230612 | 185000 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 49 | 20230612 | 184900 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 50 | 20230612 | 184800 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 51 | 20230612 | 184700 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 52 | 20230612 | 184600 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 53 | 20230612 | 184500 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 54 | 20230612 | 184400 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 55 | 20230612 | 184300 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 56 | 20230612 | 184200 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 57 | 20230612 | 184100 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 58 | 20230612 | 184000 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 59 | 20230612 | 183900 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 60 | 20230612 | 183800 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 61 | 20230612 | 183700 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 62 | 20230612 | 183600 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 41966 |
| 63 | 20230612 | 183500 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 64 | 20230612 | 183400 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 65 | 20230612 | 183300 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 66 | 20230612 | 183200 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 67 | 20230612 | 183100 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 68 | 20230612 | 183000 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 69 | 20230612 | 182900 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 70 | 20230612 | 182800 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 71 | 20230612 | 182700 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 72 | 20230612 | 182600 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 73 | 20230612 | 182500 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 74 | 20230612 | 182400 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 75 | 20230612 | 182300 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 76 | 20230612 | 182200 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 77 | 20230612 | 182100 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 78 | 20230612 | 182000 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 79 | 20230612 | 181900 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 80 | 20230612 | 181800 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 81 | 20230612 | 181700 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 82 | 20230612 | 181600 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 83 | 20230612 | 181500 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 84 | 20230612 | 181400 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 85 | 20230612 | 181300 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 86 | 20230612 | 181200 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 87 | 20230612 | 181100 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 88 | 20230612 | 181000 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 89 | 20230612 | 180900 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 90 | 20230612 | 180800 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 91 | 20230612 | 180700 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 92 | 20230612 | 180600 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 41966 |
| 93 | 20230612 | 180500 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 94 | 20230612 | 180400 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 95 | 20230612 | 180300 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 96 | 20230612 | 180200 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 97 | 20230612 | 180100 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 98 | 20230612 | 180000 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 99 | 20230612 | 175900 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 100 | 20230612 | 175800 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 101 | 20230612 | 175700 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 102 | 20230612 | 175600 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 103 | 20230612 | 175500 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 104 | 20230612 | 175400 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 105 | 20230612 | 175300 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 106 | 20230612 | 175200 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 107 | 20230612 | 175100 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 108 | 20230612 | 175000 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 109 | 20230612 | 174900 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 110 | 20230612 | 174800 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 111 | 20230612 | 174700 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 112 | 20230612 | 174600 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 113 | 20230612 | 174500 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 114 | 20230612 | 174400 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 115 | 20230612 | 174300 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 116 | 20230612 | 174200 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 117 | 20230612 | 174100 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 118 | 20230612 | 174000 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 119 | 20230612 | 173900 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 120 | 20230612 | 173800 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 121 | 20230612 | 173700 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 122 | 20230612 | 173600 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 41966 |
| 123 | 20230612 | 173500 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 124 | 20230612 | 173400 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 125 | 20230612 | 173300 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 126 | 20230612 | 173200 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 127 | 20230612 | 173100 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 128 | 20230612 | 173000 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 129 | 20230612 | 172900 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 130 | 20230612 | 172800 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 131 | 20230612 | 172700 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 132 | 20230612 | 172600 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 133 | 20230612 | 172500 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 134 | 20230612 | 172400 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 135 | 20230612 | 172300 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 136 | 20230612 | 172200 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 137 | 20230612 | 172100 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 138 | 20230612 | 172000 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 139 | 20230612 | 171900 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 140 | 20230612 | 171800 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 141 | 20230612 | 171700 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 142 | 20230612 | 171600 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 143 | 20230612 | 171500 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 144 | 20230612 | 171400 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 145 | 20230612 | 171300 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 146 | 20230612 | 171200 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 147 | 20230612 | 171100 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 148 | 20230612 | 171000 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 149 | 20230612 | 170900 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 150 | 20230612 | 170800 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 151 | 20230612 | 170700 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 152 | 20230612 | 170600 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 41966 |
| 153 | 20230612 | 170500 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 154 | 20230612 | 170400 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 155 | 20230612 | 170300 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 156 | 20230612 | 170200 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 157 | 20230612 | 170100 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 158 | 20230612 | 170000 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 159 | 20230612 | 165900 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 160 | 20230612 | 165800 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 161 | 20230612 | 165700 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 162 | 20230612 | 165600 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 163 | 20230612 | 165500 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 164 | 20230612 | 165400 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 165 | 20230612 | 165300 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 166 | 20230612 | 165200 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 167 | 20230612 | 165100 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 168 | 20230612 | 165000 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 169 | 20230612 | 164900 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 170 | 20230612 | 164800 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 171 | 20230612 | 164700 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 172 | 20230612 | 164600 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 173 | 20230612 | 164500 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 174 | 20230612 | 164400 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 175 | 20230612 | 164300 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 176 | 20230612 | 164200 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 177 | 20230612 | 164100 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 178 | 20230612 | 164000 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 179 | 20230612 | 163900 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 180 | 20230612 | 163800 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 181 | 20230612 | 163700 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 182 | 20230612 | 163600 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 41966 |
| 183 | 20230612 | 163500 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 184 | 20230612 | 163400 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 185 | 20230612 | 163300 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 186 | 20230612 | 163200 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 187 | 20230612 | 163100 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 188 | 20230612 | 163000 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 189 | 20230612 | 162900 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 190 | 20230612 | 162800 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 191 | 20230612 | 162700 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 192 | 20230612 | 162600 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 193 | 20230612 | 162500 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 194 | 20230612 | 162400 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 195 | 20230612 | 162300 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 196 | 20230612 | 162200 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 197 | 20230612 | 162100 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 198 | 20230612 | 162000 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 199 | 20230612 | 161900 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 200 | 20230612 | 161800 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 201 | 20230612 | 161700 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 202 | 20230612 | 161600 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 203 | 20230612 | 161500 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 204 | 20230612 | 161400 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 205 | 20230612 | 161300 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 206 | 20230612 | 161200 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 207 | 20230612 | 161100 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 208 | 20230612 | 161000 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 209 | 20230612 | 160900 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 210 | 20230612 | 160800 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 211 | 20230612 | 160700 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 212 | 20230612 | 160600 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 41966 |
| 213 | 20230612 | 160500 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 214 | 20230612 | 160400 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 215 | 20230612 | 160300 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 216 | 20230612 | 160200 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 217 | 20230612 | 160100 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 218 | 20230612 | 160000 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 219 | 20230612 | 155900 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 220 | 20230612 | 155800 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 221 | 20230612 | 155700 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 222 | 20230612 | 155600 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 223 | 20230612 | 155500 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 224 | 20230612 | 155400 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 225 | 20230612 | 155300 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 226 | 20230612 | 155200 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 227 | 20230612 | 155100 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 228 | 20230612 | 155000 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 229 | 20230612 | 154900 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 230 | 20230612 | 154800 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 231 | 20230612 | 154700 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 232 | 20230612 | 154600 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 233 | 20230612 | 154500 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 234 | 20230612 | 154400 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 235 | 20230612 | 154300 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 236 | 20230612 | 154200 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 237 | 20230612 | 154100 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 238 | 20230612 | 154000 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 239 | 20230612 | 153900 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 240 | 20230612 | 153800 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 241 | 20230612 | 153700 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 242 | 20230612 | 153600 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 41966 |
| 243 | 20230612 | 153500 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 244 | 20230612 | 153400 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 245 | 20230612 | 153300 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 246 | 20230612 | 153200 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 247 | 20230612 | 153100 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 248 | 20230612 | 153000 | 1895851380 | 5030 | 5030 | 5030 | 5030 | 41966 |
| 249 | 20230612 | 152900 | 1684762400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 250 | 20230612 | 152800 | 1684762400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 251 | 20230612 | 152700 | 1684762400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 252 | 20230612 | 152600 | 1684762400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 253 | 20230612 | 152500 | 1684762400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 254 | 20230612 | 152400 | 1684762400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 255 | 20230612 | 152300 | 1684762400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 256 | 20230612 | 152200 | 1684762400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 257 | 20230612 | 152100 | 1684762400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 258 | 20230612 | 152000 | 1684762400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 259 | 20230612 | 151900 | 1684762400 | 5090 | 5090 | 5090 | 5080 | 825 |
| 260 | 20230612 | 151800 | 1680564590 | 5090 | 5090 | 5090 | 5090 | 69 |
| 261 | 20230612 | 151700 | 1680213380 | 5090 | 5090 | 5090 | 5080 | 2490 |
| 262 | 20230612 | 151600 | 1667543690 | 5090 | 5100 | 5100 | 5090 | 256 |
| 263 | 20230612 | 151500 | 1666240570 | 5100 | 5100 | 5100 | 5100 | 1205 |
| 264 | 20230612 | 151400 | 1660095070 | 5090 | 5100 | 5100 | 5090 | 398 |
| 265 | 20230612 | 151300 | 1658068890 | 5100 | 5090 | 5100 | 5080 | 2560 |
| 266 | 20230612 | 151200 | 1645038950 | 5090 | 5080 | 5090 | 5080 | 58 |
| 267 | 20230612 | 151100 | 1644744200 | 5080 | 5080 | 5090 | 5080 | 2661 |
| 268 | 20230612 | 151000 | 1631225680 | 5090 | 5100 | 5100 | 5090 | 53 |
| 269 | 20230612 | 150900 | 1630955900 | 5080 | 5090 | 5090 | 5080 | 462 |
| 270 | 20230612 | 150800 | 1628606300 | 5090 | 5080 | 5090 | 5080 | 245 |
| 271 | 20230612 | 150700 | 1627359720 | 5080 | 5090 | 5090 | 5080 | 3423 |
| 272 | 20230612 | 150600 | 1609939710 | 5090 | 5090 | 5100 | 5090 | 443 |
| 273 | 20230612 | 150500 | 1607684740 | 5090 | 5100 | 5100 | 5090 | 161 |
| 274 | 20230612 | 150400 | 1606865230 | 5090 | 5090 | 5090 | 5090 | 111 |
| 275 | 20230612 | 150300 | 1606300240 | 5090 | 5100 | 5100 | 5090 | 120 |
| 276 | 20230612 | 150200 | 1605689360 | 5090 | 5090 | 5100 | 5090 | 280 |
| 277 | 20230612 | 150100 | 1604264150 | 5100 | 5090 | 5100 | 5090 | 113 |
| 278 | 20230612 | 150000 | 1603688960 | 5100 | 5090 | 5100 | 5090 | 120 |
| 279 | 20230612 | 145900 | 1603078080 | 5090 | 5090 | 5100 | 5090 | 701 |
| 280 | 20230612 | 145800 | 1599506040 | 5090 | 5100 | 5110 | 5090 | 634 |
| 281 | 20230612 | 145700 | 1596278030 | 5110 | 5100 | 5110 | 5100 | 574 |
| 282 | 20230612 | 145600 | 1593350540 | 5100 | 5080 | 5100 | 5080 | 4339 |
| 283 | 20230612 | 145500 | 1571262220 | 5080 | 5080 | 5080 | 5080 | 555 |
| 284 | 20230612 | 145400 | 1568442820 | 5090 | 5100 | 5100 | 5090 | 863 |
| 285 | 20230612 | 145300 | 1564050140 | 5090 | 5090 | 5100 | 5090 | 613 |
| 286 | 20230612 | 145200 | 1560929960 | 5100 | 5100 | 5100 | 5090 | 1572 |
| 287 | 20230612 | 145100 | 1552928360 | 5090 | 5090 | 5100 | 5090 | 96 |
| 288 | 20230612 | 145000 | 1552439700 | 5090 | 5100 | 5100 | 5090 | 283 |
| 289 | 20230612 | 144900 | 1550999220 | 5100 | 5100 | 5100 | 5090 | 317 |
| 290 | 20230612 | 144800 | 1549383640 | 5090 | 5090 | 5090 | 5090 | 2548 |
| 291 | 20230612 | 144700 | 1536414320 | 5100 | 5100 | 5100 | 5090 | 63 |
| 292 | 20230612 | 144600 | 1536093490 | 5100 | 5100 | 5100 | 5090 | 333 |
| 293 | 20230612 | 144500 | 1534395660 | 5090 | 5090 | 5100 | 5090 | 103 |
| 294 | 20230612 | 144400 | 1533871300 | 5100 | 5090 | 5100 | 5090 | 162 |
| 295 | 20230612 | 144300 | 1533045560 | 5100 | 5090 | 5100 | 5090 | 66 |
| 296 | 20230612 | 144200 | 1532709610 | 5100 | 5110 | 5110 | 5100 | 158 |
| 297 | 20230612 | 144100 | 1531903500 | 5110 | 5100 | 5110 | 5100 | 716 |
| 298 | 20230612 | 144000 | 1528251830 | 5100 | 5100 | 5100 | 5100 | 0 |
| 299 | 20230612 | 143900 | 1528251830 | 5100 | 5090 | 5100 | 5090 | 755 |
| 300 | 20230612 | 143800 | 1524401800 | 5090 | 5100 | 5100 | 5080 | 1553 |
| 301 | 20230612 | 143700 | 1516494500 | 5100 | 5080 | 5100 | 5080 | 101 |
| 302 | 20230612 | 143600 | 1515981260 | 5080 | 5080 | 5080 | 5080 | 47 |
| 303 | 20230612 | 143500 | 1515742500 | 5100 | 5090 | 5100 | 5090 | 1784 |
| 304 | 20230612 | 143400 | 1506661920 | 5090 | 5090 | 5100 | 5090 | 259 |
| 305 | 20230612 | 143300 | 1505343600 | 5090 | 5090 | 5100 | 5090 | 234 |
| 306 | 20230612 | 143200 | 1504152470 | 5090 | 5090 | 5090 | 5090 | 97 |
| 307 | 20230612 | 143100 | 1503658740 | 5100 | 5090 | 5100 | 5070 | 5613 |
| 308 | 20230612 | 143000 | 1475116320 | 5090 | 5090 | 5090 | 5090 | 47 |
| 309 | 20230612 | 142900 | 1474877090 | 5100 | 5100 | 5100 | 5090 | 58 |
| 310 | 20230612 | 142800 | 1474581760 | 5090 | 5100 | 5100 | 5090 | 97 |
| 311 | 20230612 | 142700 | 1474087990 | 5100 | 5090 | 5100 | 5090 | 60 |
| 312 | 20230612 | 142600 | 1473782490 | 5100 | 5100 | 5100 | 5090 | 248 |
| 313 | 20230612 | 142500 | 1472518720 | 5100 | 5100 | 5100 | 5100 | 112 |
| 314 | 20230612 | 142400 | 1471947520 | 5100 | 5110 | 5110 | 5100 | 72 |
| 315 | 20230612 | 142300 | 1471580250 | 5100 | 5100 | 5100 | 5100 | 148 |
| 316 | 20230612 | 142200 | 1470825450 | 5110 | 5110 | 5110 | 5090 | 1069 |
| 317 | 20230612 | 142100 | 1465363060 | 5110 | 5110 | 5110 | 5090 | 1483 |
| 318 | 20230612 | 142000 | 1457785850 | 5090 | 5100 | 5100 | 5090 | 630 |
| 319 | 20230612 | 141900 | 1454573320 | 5100 | 5100 | 5100 | 5100 | 224 |
| 320 | 20230612 | 141800 | 1453430920 | 5100 | 5110 | 5110 | 5100 | 58 |
| 321 | 20230612 | 141700 | 1453135010 | 5100 | 5100 | 5100 | 5100 | 130 |
| 322 | 20230612 | 141600 | 1452472010 | 5100 | 5100 | 5100 | 5100 | 65 |
| 323 | 20230612 | 141500 | 1452140510 | 5110 | 5100 | 5110 | 5090 | 919 |
| 324 | 20230612 | 141400 | 1447454210 | 5100 | 5090 | 5100 | 5090 | 135 |
| 325 | 20230612 | 141300 | 1446767010 | 5090 | 5090 | 5090 | 5070 | 563 |
| 326 | 20230612 | 141200 | 1443902280 | 5090 | 5070 | 5090 | 5070 | 2799 |
| 327 | 20230612 | 141100 | 1429687120 | 5070 | 5080 | 5080 | 5070 | 730 |
| 328 | 20230612 | 141000 | 1425980980 | 5080 | 5080 | 5090 | 5080 | 888 |
| 329 | 20230612 | 140900 | 1421469870 | 5080 | 5090 | 5090 | 5080 | 54 |
| 330 | 20230612 | 140800 | 1421195480 | 5080 | 5090 | 5090 | 5080 | 394 |
| 331 | 20230612 | 140700 | 1419193950 | 5090 | 5090 | 5090 | 5080 | 67 |
| 332 | 20230612 | 140600 | 1418853390 | 5090 | 5080 | 5090 | 5080 | 48 |
| 333 | 20230612 | 140500 | 1418609540 | 5090 | 5090 | 5090 | 5080 | 106 |
| 334 | 20230612 | 140400 | 1418070930 | 5080 | 5090 | 5090 | 5080 | 66 |
| 335 | 20230612 | 140300 | 1417735460 | 5090 | 5090 | 5090 | 5090 | 226 |
| 336 | 20230612 | 140200 | 1416585120 | 5100 | 5090 | 5100 | 5090 | 126 |
| 337 | 20230612 | 140100 | 1415943170 | 5090 | 5090 | 5090 | 5090 | 417 |
| 338 | 20230612 | 140000 | 1413820640 | 5080 | 5080 | 5090 | 5080 | 1729 |
| 339 | 20230612 | 135900 | 1405034300 | 5080 | 5080 | 5080 | 5080 | 46 |
| 340 | 20230612 | 135800 | 1404800620 | 5090 | 5080 | 5090 | 5080 | 645 |
| 341 | 20230612 | 135700 | 1401522180 | 5090 | 5090 | 5090 | 5090 | 173 |
| 342 | 20230612 | 135600 | 1400641610 | 5090 | 5090 | 5090 | 5090 | 638 |
| 343 | 20230612 | 135500 | 1397394190 | 5120 | 5090 | 5120 | 5080 | 696 |
| 344 | 20230612 | 135400 | 1393853330 | 5090 | 5070 | 5090 | 5070 | 547 |
| 345 | 20230612 | 135300 | 1391070040 | 5070 | 5080 | 5080 | 5070 | 146 |
| 346 | 20230612 | 135200 | 1390328780 | 5080 | 5080 | 5090 | 5070 | 1083 |
| 347 | 20230612 | 135100 | 1384827560 | 5080 | 5080 | 5090 | 5080 | 148 |
| 348 | 20230612 | 135000 | 1384075620 | 5080 | 5080 | 5080 | 5080 | 121 |
| 349 | 20230612 | 134900 | 1383460940 | 5100 | 5100 | 5100 | 5090 | 365 |
| 350 | 20230612 | 134800 | 1381603020 | 5080 | 5090 | 5100 | 5080 | 842 |
| 351 | 20230612 | 134700 | 1377324710 | 5080 | 5070 | 5080 | 5070 | 5009 |
| 352 | 20230612 | 134600 | 1351879460 | 5070 | 5080 | 5080 | 5070 | 537 |
| 353 | 20230612 | 134500 | 1349151900 | 5090 | 5080 | 5090 | 5080 | 467 |
| 354 | 20230612 | 134400 | 1346779460 | 5080 | 5080 | 5080 | 5080 | 223 |
| 355 | 20230612 | 134300 | 1345646620 | 5090 | 5090 | 5090 | 5090 | 308 |
| 356 | 20230612 | 134200 | 1344078900 | 5090 | 5090 | 5100 | 5090 | 166 |
| 357 | 20230612 | 134100 | 1343233880 | 5100 | 5090 | 5100 | 5090 | 118 |
| 358 | 20230612 | 134000 | 1342633200 | 5090 | 5090 | 5100 | 5090 | 1186 |
| 359 | 20230612 | 133900 | 1336596390 | 5090 | 5090 | 5100 | 5090 | 96 |
| 360 | 20230612 | 133800 | 1336107730 | 5100 | 5100 | 5100 | 5090 | 92 |
| 361 | 20230612 | 133700 | 1335638990 | 5100 | 5090 | 5100 | 5090 | 902 |
| 362 | 20230612 | 133600 | 1331047730 | 5090 | 5090 | 5090 | 5090 | 147 |
| 363 | 20230612 | 133500 | 1330299500 | 5100 | 5100 | 5100 | 5090 | 174 |
| 364 | 20230612 | 133400 | 1329412160 | 5100 | 5100 | 5100 | 5100 | 70 |
| 365 | 20230612 | 133300 | 1329055160 | 5130 | 5120 | 5130 | 5120 | 5 |
| 366 | 20230612 | 133200 | 1329029520 | 5130 | 5080 | 5130 | 5080 | 1643 |
| 367 | 20230612 | 133100 | 1320681330 | 5070 | 5070 | 5080 | 5070 | 322 |
| 368 | 20230612 | 133000 | 1319048240 | 5080 | 5080 | 5080 | 5050 | 9495 |
| 369 | 20230612 | 132900 | 1271097780 | 5040 | 5060 | 5080 | 5040 | 23087 |
| 370 | 20230612 | 132800 | 1154356660 | 5060 | 5060 | 5070 | 5060 | 891 |
| 371 | 20230612 | 132700 | 1149843220 | 5060 | 5070 | 5070 | 5060 | 439 |
| 372 | 20230612 | 132600 | 1147620230 | 5060 | 5070 | 5070 | 5060 | 232 |
| 373 | 20230612 | 132500 | 1146444670 | 5060 | 5070 | 5070 | 5060 | 1030 |
| 374 | 20230612 | 132400 | 1141226560 | 5070 | 5070 | 5070 | 5060 | 60 |
| 375 | 20230612 | 132300 | 1140922830 | 5060 | 5060 | 5070 | 5060 | 548 |
| 376 | 20230612 | 132200 | 1138147110 | 5070 | 5070 | 5070 | 5060 | 4378 |
| 377 | 20230612 | 132100 | 1115951120 | 5070 | 5070 | 5070 | 5070 | 47 |
| 378 | 20230612 | 132000 | 1115712830 | 5080 | 5080 | 5090 | 5070 | 2200 |
| 379 | 20230612 | 131900 | 1104539470 | 5090 | 5080 | 5090 | 5080 | 918 |
| 380 | 20230612 | 131800 | 1099875950 | 5080 | 5090 | 5090 | 5080 | 265 |
| 381 | 20230612 | 131700 | 1098529700 | 5090 | 5080 | 5090 | 5080 | 224 |
| 382 | 20230612 | 131600 | 1097390490 | 5090 | 5090 | 5090 | 5080 | 2539 |
| 383 | 20230612 | 131500 | 1084471430 | 5090 | 5090 | 5090 | 5090 | 904 |
| 384 | 20230612 | 131400 | 1079870070 | 5100 | 5090 | 5100 | 5090 | 1526 |
| 385 | 20230612 | 131300 | 1072090510 | 5100 | 5090 | 5100 | 5090 | 62 |
| 386 | 20230612 | 131200 | 1071774780 | 5100 | 5100 | 5100 | 5090 | 57 |
| 387 | 20230612 | 131100 | 1071484540 | 5090 | 5090 | 5100 | 5090 | 311 |
| 388 | 20230612 | 131000 | 1069901540 | 5100 | 5090 | 5100 | 5090 | 58 |
| 389 | 20230612 | 130900 | 1069606210 | 5100 | 5100 | 5100 | 5090 | 279 |
| 390 | 20230612 | 130800 | 1068185900 | 5100 | 5100 | 5100 | 5090 | 238 |
| 391 | 20230612 | 130700 | 1066973030 | 5090 | 5090 | 5100 | 5090 | 376 |
| 392 | 20230612 | 130600 | 1065059130 | 5090 | 5090 | 5100 | 5090 | 751 |
| 393 | 20230612 | 130500 | 1061236500 | 5090 | 5100 | 5100 | 5090 | 317 |
| 394 | 20230612 | 130400 | 1059620730 | 5110 | 5110 | 5110 | 5100 | 115 |
| 395 | 20230612 | 130300 | 1059034210 | 5100 | 5100 | 5100 | 5100 | 113 |
| 396 | 20230612 | 130200 | 1058457910 | 5100 | 5100 | 5110 | 5100 | 845 |
| 397 | 20230612 | 130100 | 1054148320 | 5100 | 5100 | 5100 | 5100 | 48 |
| 398 | 20230612 | 130000 | 1053903520 | 5110 | 5100 | 5110 | 5100 | 600 |
| 399 | 20230612 | 125900 | 1050843460 | 5100 | 5100 | 5110 | 5100 | 630 |
| 400 | 20230612 | 125800 | 1047630410 | 5110 | 5110 | 5110 | 5100 | 118 |
| 401 | 20230612 | 125700 | 1047027900 | 5110 | 5120 | 5120 | 5100 | 307 |
| 402 | 20230612 | 125600 | 1045459560 | 5100 | 5120 | 5120 | 5100 | 408 |
| 403 | 20230612 | 125500 | 1043378600 | 5120 | 5120 | 5120 | 5120 | 4 |
| 404 | 20230612 | 125400 | 1043358120 | 5130 | 5090 | 5130 | 5090 | 2296 |
| 405 | 20230612 | 125300 | 1031647960 | 5100 | 5090 | 5100 | 5090 | 1091 |
| 406 | 20230612 | 125200 | 1026084710 | 5100 | 5090 | 5100 | 5090 | 55 |
| 407 | 20230612 | 125100 | 1025804670 | 5090 | 5100 | 5100 | 5090 | 1082 |
| 408 | 20230612 | 125000 | 1020295350 | 5100 | 5090 | 5100 | 5090 | 56 |
| 409 | 20230612 | 124900 | 1020010220 | 5100 | 5100 | 5100 | 5090 | 590 |
| 410 | 20230612 | 124800 | 1017006880 | 5100 | 5100 | 5100 | 5100 | 3 |
| 411 | 20230612 | 124700 | 1016991580 | 5100 | 5100 | 5100 | 5100 | 1042 |
| 412 | 20230612 | 124600 | 1011677380 | 5100 | 5090 | 5100 | 5090 | 2100 |
| 413 | 20230612 | 124500 | 1000987370 | 5100 | 5110 | 5110 | 5090 | 841 |
| 414 | 20230612 | 124400 | 996705190 | 5130 | 5130 | 5130 | 5130 | 2 |
| 415 | 20230612 | 124300 | 996694930 | 5100 | 5130 | 5130 | 5100 | 474 |
| 416 | 20230612 | 124200 | 994277440 | 5130 | 5090 | 5130 | 5090 | 2078 |
| 417 | 20230612 | 124100 | 983697250 | 5090 | 5080 | 5090 | 5080 | 61 |
| 418 | 20230612 | 124000 | 983387230 | 5090 | 5080 | 5090 | 5080 | 1455 |
| 419 | 20230612 | 123900 | 975984300 | 5080 | 5080 | 5090 | 5080 | 165 |
| 420 | 20230612 | 123800 | 975146000 | 5090 | 5090 | 5090 | 5080 | 469 |
| 421 | 20230612 | 123700 | 972762020 | 5090 | 5080 | 5090 | 5080 | 100 |
| 422 | 20230612 | 123600 | 972253960 | 5090 | 5090 | 5100 | 5090 | 319 |
| 423 | 20230612 | 123500 | 970630230 | 5090 | 5100 | 5100 | 5090 | 440 |
| 424 | 20230612 | 123400 | 968389890 | 5100 | 5100 | 5100 | 5100 | 503 |
| 425 | 20230612 | 123300 | 965824590 | 5110 | 5100 | 5110 | 5100 | 691 |
| 426 | 20230612 | 123200 | 962298820 | 5130 | 5130 | 5130 | 5130 | 7 |
| 427 | 20230612 | 123100 | 962262910 | 5090 | 5110 | 5130 | 5090 | 1787 |
| 428 | 20230612 | 123000 | 953147040 | 5110 | 5110 | 5110 | 5110 | 100 |
| 429 | 20230612 | 122900 | 952636040 | 5090 | 5090 | 5090 | 5080 | 1746 |
| 430 | 20230612 | 122800 | 943751020 | 5090 | 5090 | 5090 | 5090 | 56 |
| 431 | 20230612 | 122700 | 943465980 | 5090 | 5080 | 5090 | 5080 | 1449 |
| 432 | 20230612 | 122600 | 936093580 | 5090 | 5080 | 5090 | 5080 | 55 |
| 433 | 20230612 | 122500 | 935814100 | 5090 | 5090 | 5090 | 5080 | 134 |
| 434 | 20230612 | 122400 | 935132970 | 5090 | 5110 | 5110 | 5080 | 241 |
| 435 | 20230612 | 122300 | 933906770 | 5090 | 5110 | 5110 | 5090 | 67 |
| 436 | 20230612 | 122200 | 933565720 | 5090 | 5100 | 5100 | 5090 | 611 |
| 437 | 20230612 | 122100 | 930450280 | 5100 | 5110 | 5110 | 5090 | 215 |
| 438 | 20230612 | 122000 | 929354400 | 5100 | 5100 | 5110 | 5100 | 272 |
| 439 | 20230612 | 121900 | 927967160 | 5110 | 5090 | 5110 | 5090 | 1096 |
| 440 | 20230612 | 121800 | 922387000 | 5080 | 5090 | 5090 | 5080 | 232 |
| 441 | 20230612 | 121700 | 921208420 | 5090 | 5070 | 5090 | 5070 | 1507 |
| 442 | 20230612 | 121600 | 913553200 | 5080 | 5070 | 5080 | 5070 | 342 |
| 443 | 20230612 | 121500 | 911816300 | 5080 | 5080 | 5080 | 5070 | 298 |
| 444 | 20230612 | 121400 | 910305060 | 5070 | 5070 | 5080 | 5070 | 269 |
| 445 | 20230612 | 121300 | 908940770 | 5070 | 5080 | 5080 | 5070 | 535 |
| 446 | 20230612 | 121200 | 906225510 | 5070 | 5080 | 5080 | 5070 | 421 |
| 447 | 20230612 | 121100 | 904090740 | 5070 | 5080 | 5080 | 5070 | 921 |
| 448 | 20230612 | 121000 | 899412530 | 5090 | 5090 | 5090 | 5080 | 87 |
| 449 | 20230612 | 120900 | 898970380 | 5080 | 5080 | 5090 | 5080 | 396 |
| 450 | 20230612 | 120800 | 896958320 | 5090 | 5080 | 5090 | 5070 | 2361 |
| 451 | 20230612 | 120700 | 884964900 | 5080 | 5080 | 5080 | 5070 | 1862 |
| 452 | 20230612 | 120600 | 875506410 | 5080 | 5080 | 5090 | 5080 | 2472 |
| 453 | 20230612 | 120500 | 862948010 | 5090 | 5090 | 5090 | 5080 | 5030 |
| 454 | 20230612 | 120400 | 837370800 | 5100 | 5100 | 5100 | 5090 | 1499 |
| 455 | 20230612 | 120300 | 829740750 | 5100 | 5090 | 5100 | 5090 | 366 |
| 456 | 20230612 | 120200 | 827877630 | 5090 | 5090 | 5100 | 5090 | 161 |
| 457 | 20230612 | 120100 | 827058000 | 5090 | 5100 | 5100 | 5090 | 1114 |
| 458 | 20230612 | 120000 | 821387070 | 5100 | 5090 | 5100 | 5090 | 446 |
| 459 | 20230612 | 115900 | 819115580 | 5100 | 5100 | 5100 | 5090 | 72 |
| 460 | 20230612 | 115800 | 818748950 | 5100 | 5110 | 5110 | 5100 | 3865 |
| 461 | 20230612 | 115700 | 799037440 | 5100 | 5110 | 5110 | 5100 | 235 |
| 462 | 20230612 | 115600 | 797838920 | 5110 | 5110 | 5110 | 5100 | 1057 |
| 463 | 20230612 | 115500 | 792438130 | 5110 | 5100 | 5110 | 5100 | 830 |
| 464 | 20230612 | 115400 | 788205100 | 5100 | 5110 | 5110 | 5100 | 829 |
| 465 | 20230612 | 115300 | 783969850 | 5120 | 5120 | 5120 | 5120 | 3 |
| 466 | 20230612 | 115200 | 783954490 | 5110 | 5110 | 5110 | 5110 | 0 |
| 467 | 20230612 | 115100 | 783954490 | 5110 | 5110 | 5110 | 5110 | 607 |
| 468 | 20230612 | 115000 | 780852720 | 5110 | 5100 | 5110 | 5100 | 1149 |
| 469 | 20230612 | 114900 | 774981370 | 5110 | 5110 | 5110 | 5110 | 8 |
| 470 | 20230612 | 114800 | 774940490 | 5100 | 5100 | 5130 | 5100 | 1840 |
| 471 | 20230612 | 114700 | 765540930 | 5110 | 5110 | 5110 | 5110 | 84 |
| 472 | 20230612 | 114600 | 765111690 | 5100 | 5100 | 5100 | 5100 | 142 |
| 473 | 20230612 | 114500 | 764387490 | 5100 | 5110 | 5110 | 5100 | 298 |
| 474 | 20230612 | 114400 | 762866890 | 5110 | 5110 | 5110 | 5110 | 156 |
| 475 | 20230612 | 114300 | 762069730 | 5110 | 5110 | 5110 | 5110 | 560 |
| 476 | 20230612 | 114200 | 759208130 | 5110 | 5110 | 5130 | 5110 | 2854 |
| 477 | 20230612 | 114100 | 744624170 | 5130 | 5120 | 5130 | 5120 | 464 |
| 478 | 20230612 | 114000 | 742248480 | 5120 | 5110 | 5120 | 5110 | 847 |
| 479 | 20230612 | 113900 | 737912300 | 5110 | 5120 | 5120 | 5110 | 1540 |
| 480 | 20230612 | 113800 | 730042460 | 5120 | 5130 | 5130 | 5110 | 410 |
| 481 | 20230612 | 113700 | 727943620 | 5130 | 5120 | 5140 | 5110 | 1837 |
| 482 | 20230612 | 113600 | 718541130 | 5130 | 5140 | 5140 | 5130 | 6 |
| 483 | 20230612 | 113500 | 718510340 | 5130 | 5140 | 5140 | 5130 | 777 |
| 484 | 20230612 | 113400 | 714523520 | 5140 | 5140 | 5140 | 5140 | 1 |
| 485 | 20230612 | 113300 | 714518380 | 5130 | 5140 | 5140 | 5130 | 2251 |
| 486 | 20230612 | 113200 | 702950750 | 5140 | 5140 | 5140 | 5140 | 132 |
| 487 | 20230612 | 113100 | 702272270 | 5140 | 5140 | 5140 | 5140 | 109 |
| 488 | 20230612 | 113000 | 701712010 | 5140 | 5140 | 5140 | 5140 | 227 |
| 489 | 20230612 | 112900 | 700545230 | 5160 | 5160 | 5160 | 5140 | 433 |
| 490 | 20230612 | 112800 | 698318220 | 5160 | 5160 | 5160 | 5160 | 0 |
| 491 | 20230612 | 112700 | 698318220 | 5160 | 5160 | 5160 | 5160 | 0 |
| 492 | 20230612 | 112600 | 698318220 | 5160 | 5160 | 5160 | 5160 | 19 |
| 493 | 20230612 | 112500 | 698220180 | 5170 | 5150 | 5170 | 5150 | 7 |
| 494 | 20230612 | 112400 | 698184070 | 5150 | 5150 | 5150 | 5150 | 296 |
| 495 | 20230612 | 112300 | 696659670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 496 | 20230612 | 112200 | 696659670 | 5150 | 5150 | 5150 | 5150 | 1 |
| 497 | 20230612 | 112100 | 696654520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 498 | 20230612 | 112000 | 696654520 | 5180 | 5180 | 5180 | 5180 | 10 |
| 499 | 20230612 | 111900 | 696602720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 500 | 20230612 | 111800 | 696602720 | 5150 | 5140 | 5150 | 5140 | 2 |
| 501 | 20230612 | 111700 | 696592430 | 5140 | 5140 | 5140 | 5140 | 0 |
| 502 | 20230612 | 111600 | 696592430 | 5140 | 5160 | 5170 | 5140 | 4003 |
| 503 | 20230612 | 111500 | 676009450 | 5160 | 5160 | 5160 | 5160 | 259 |
| 504 | 20230612 | 111400 | 674673010 | 5160 | 5160 | 5160 | 5160 | 333 |
| 505 | 20230612 | 111300 | 672954730 | 5160 | 5160 | 5160 | 5160 | 1 |
| 506 | 20230612 | 111200 | 672949570 | 5150 | 5150 | 5150 | 5150 | 0 |
| 507 | 20230612 | 111100 | 672949570 | 5150 | 5150 | 5150 | 5150 | 100 |
| 508 | 20230612 | 111000 | 672434570 | 5160 | 5160 | 5160 | 5160 | 17 |
| 509 | 20230612 | 110900 | 672346850 | 5150 | 5170 | 5170 | 5150 | 309 |
| 510 | 20230612 | 110800 | 670755320 | 5170 | 5170 | 5170 | 5170 | 1 |
| 511 | 20230612 | 110700 | 670750150 | 5150 | 5170 | 5170 | 5150 | 86 |
| 512 | 20230612 | 110600 | 670307230 | 5170 | 5170 | 5170 | 5170 | 4 |
| 513 | 20230612 | 110500 | 670286550 | 5170 | 5170 | 5170 | 5170 | 1 |
| 514 | 20230612 | 110400 | 670281380 | 5170 | 5170 | 5170 | 5170 | 1 |
| 515 | 20230612 | 110300 | 670276210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 516 | 20230612 | 110200 | 670276210 | 5150 | 5170 | 5170 | 5150 | 2201 |
| 517 | 20230612 | 110100 | 658941040 | 5150 | 5160 | 5160 | 5150 | 51 |
| 518 | 20230612 | 110000 | 658677910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 519 | 20230612 | 105900 | 658677910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 520 | 20230612 | 105800 | 658677910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 521 | 20230612 | 105700 | 658677910 | 5180 | 5180 | 5180 | 5180 | 4 |
| 522 | 20230612 | 105600 | 658657190 | 5180 | 5180 | 5180 | 5180 | 11 |
| 523 | 20230612 | 105500 | 658600210 | 5170 | 5170 | 5170 | 5170 | 100 |
| 524 | 20230612 | 105400 | 658083210 | 5170 | 5170 | 5170 | 5170 | 674 |
| 525 | 20230612 | 105300 | 654598630 | 5180 | 5180 | 5180 | 5180 | 1001 |
| 526 | 20230612 | 105200 | 649413450 | 5170 | 5170 | 5170 | 5170 | 0 |
| 527 | 20230612 | 105100 | 649413450 | 5170 | 5170 | 5170 | 5170 | 0 |
| 528 | 20230612 | 105000 | 649413450 | 5170 | 5170 | 5170 | 5170 | 0 |
| 529 | 20230612 | 104900 | 649413450 | 5170 | 5190 | 5200 | 5170 | 183 |
| 530 | 20230612 | 104800 | 648464400 | 5180 | 5190 | 5200 | 5180 | 2630 |
| 531 | 20230612 | 104700 | 634800110 | 5190 | 5190 | 5190 | 5190 | 57 |
| 532 | 20230612 | 104600 | 634504280 | 5190 | 5190 | 5190 | 5190 | 1 |
| 533 | 20230612 | 104500 | 634499090 | 5190 | 5190 | 5190 | 5190 | 558 |
| 534 | 20230612 | 104400 | 631603070 | 5180 | 5180 | 5180 | 5180 | 504 |
| 535 | 20230612 | 104300 | 628992350 | 5180 | 5180 | 5180 | 5180 | 1507 |
| 536 | 20230612 | 104200 | 621186090 | 5180 | 5180 | 5180 | 5180 | 1 |
| 537 | 20230612 | 104100 | 621180910 | 5180 | 5170 | 5180 | 5170 | 344 |
| 538 | 20230612 | 104000 | 619399170 | 5180 | 5160 | 5180 | 5160 | 209 |
| 539 | 20230612 | 103900 | 618317770 | 5160 | 5160 | 5180 | 5160 | 19 |
| 540 | 20230612 | 103800 | 618219710 | 5160 | 5160 | 5180 | 5160 | 5 |
| 541 | 20230612 | 103700 | 618193890 | 5160 | 5180 | 5180 | 5160 | 8 |
| 542 | 20230612 | 103600 | 618152490 | 5150 | 5180 | 5180 | 5150 | 201 |
| 543 | 20230612 | 103500 | 617117310 | 5150 | 5150 | 5170 | 5150 | 6987 |
| 544 | 20230612 | 103400 | 581134240 | 5170 | 5180 | 5190 | 5170 | 747 |
| 545 | 20230612 | 103300 | 577268950 | 5180 | 5170 | 5180 | 5170 | 924 |
| 546 | 20230612 | 103200 | 572487070 | 5170 | 5170 | 5170 | 5170 | 150 |
| 547 | 20230612 | 103100 | 571711570 | 5170 | 5170 | 5170 | 5170 | 72 |
| 548 | 20230612 | 103000 | 571339330 | 5150 | 5170 | 5170 | 5150 | 20 |
| 549 | 20230612 | 102900 | 571235950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 550 | 20230612 | 102800 | 571235950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 551 | 20230612 | 102700 | 571235950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 552 | 20230612 | 102600 | 571235950 | 5140 | 5140 | 5140 | 5140 | 6334 |
| 553 | 20230612 | 102500 | 538679190 | 5150 | 5150 | 5150 | 5150 | 2035 |
| 554 | 20230612 | 102400 | 528198940 | 5150 | 5150 | 5150 | 5150 | 3 |
| 555 | 20230612 | 102300 | 528183490 | 5150 | 5150 | 5180 | 5150 | 574 |
| 556 | 20230612 | 102200 | 525212240 | 5150 | 5150 | 5150 | 5150 | 0 |
| 557 | 20230612 | 102100 | 525212240 | 5150 | 5150 | 5150 | 5150 | 47 |
| 558 | 20230612 | 102000 | 524970190 | 5150 | 5160 | 5160 | 5150 | 101 |
| 559 | 20230612 | 101900 | 524449040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 560 | 20230612 | 101800 | 524449040 | 5150 | 5180 | 5180 | 5150 | 2001 |
| 561 | 20230612 | 101700 | 514083890 | 5160 | 5140 | 5160 | 5140 | 2583 |
| 562 | 20230612 | 101600 | 500773960 | 5120 | 5130 | 5140 | 5120 | 760 |
| 563 | 20230612 | 101500 | 496880140 | 5130 | 5140 | 5140 | 5130 | 154 |
| 564 | 20230612 | 101400 | 496089580 | 5140 | 5150 | 5150 | 5140 | 337 |
| 565 | 20230612 | 101300 | 494356540 | 5160 | 5160 | 5160 | 5160 | 0 |
| 566 | 20230612 | 101200 | 494356540 | 5160 | 5160 | 5160 | 5160 | 1 |
| 567 | 20230612 | 101100 | 494351380 | 5160 | 5160 | 5160 | 5160 | 8 |
| 568 | 20230612 | 101000 | 494310100 | 5150 | 5150 | 5150 | 5150 | 11 |
| 569 | 20230612 | 100900 | 494253450 | 5150 | 5150 | 5150 | 5150 | 74 |
| 570 | 20230612 | 100800 | 493872350 | 5160 | 5160 | 5160 | 5160 | 45 |
| 571 | 20230612 | 100700 | 493640150 | 5140 | 5150 | 5160 | 5140 | 260 |
| 572 | 20230612 | 100600 | 492298770 | 5150 | 5150 | 5150 | 5150 | 100 |
| 573 | 20230612 | 100500 | 491783770 | 5150 | 5150 | 5150 | 5150 | 100 |
| 574 | 20230612 | 100400 | 491268770 | 5160 | 5150 | 5160 | 5150 | 122 |
| 575 | 20230612 | 100300 | 490640250 | 5150 | 5150 | 5150 | 5150 | 202 |
| 576 | 20230612 | 100200 | 489599950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 577 | 20230612 | 100100 | 489599950 | 5150 | 5150 | 5150 | 5150 | 200 |
| 578 | 20230612 | 100000 | 488569950 | 5150 | 5150 | 5150 | 5150 | 1 |
| 579 | 20230612 | 095900 | 488564800 | 5150 | 5150 | 5150 | 5150 | 18 |
| 580 | 20230612 | 095800 | 488472100 | 5150 | 5150 | 5160 | 5150 | 755 |
| 581 | 20230612 | 095700 | 484582110 | 5150 | 5150 | 5150 | 5150 | 1046 |
| 582 | 20230612 | 095600 | 479195210 | 5150 | 5150 | 5150 | 5150 | 30 |
| 583 | 20230612 | 095500 | 479040710 | 5150 | 5150 | 5150 | 5150 | 62 |
| 584 | 20230612 | 095400 | 478721410 | 5150 | 5150 | 5150 | 5150 | 0 |
| 585 | 20230612 | 095300 | 478721410 | 5150 | 5150 | 5150 | 5150 | 0 |
| 586 | 20230612 | 095200 | 478721410 | 5150 | 5150 | 5150 | 5150 | 110 |
| 587 | 20230612 | 095100 | 478154910 | 5160 | 5150 | 5160 | 5130 | 225 |
| 588 | 20230612 | 095000 | 476998560 | 5160 | 5160 | 5160 | 5160 | 67 |
| 589 | 20230612 | 094900 | 476652840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 590 | 20230612 | 094800 | 476652840 | 5160 | 5160 | 5180 | 5160 | 1607 |
| 591 | 20230612 | 094700 | 468360700 | 5180 | 5180 | 5180 | 5180 | 1 |
| 592 | 20230612 | 094600 | 468355520 | 5160 | 5160 | 5160 | 5160 | 31 |
| 593 | 20230612 | 094500 | 468195560 | 5160 | 5160 | 5160 | 5160 | 2 |
| 594 | 20230612 | 094400 | 468185240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 595 | 20230612 | 094300 | 468185240 | 5160 | 5160 | 5160 | 5160 | 2 |
| 596 | 20230612 | 094200 | 468174920 | 5160 | 5160 | 5160 | 5160 | 584 |
| 597 | 20230612 | 094100 | 465161480 | 5160 | 5160 | 5160 | 5160 | 84 |
| 598 | 20230612 | 094000 | 464728040 | 5160 | 5150 | 5180 | 5150 | 1953 |
| 599 | 20230612 | 093900 | 454645450 | 5150 | 5160 | 5170 | 5060 | 7348 |
| 600 | 20230612 | 093800 | 417200760 | 5160 | 5160 | 5160 | 5160 | 596 |
| 601 | 20230612 | 093700 | 414125400 | 5160 | 5150 | 5170 | 5140 | 207 |
| 602 | 20230612 | 093600 | 413057760 | 5150 | 5150 | 5150 | 5150 | 194 |
| 603 | 20230612 | 093500 | 412058660 | 5140 | 5130 | 5150 | 5100 | 2665 |
| 604 | 20230612 | 093400 | 398348580 | 5130 | 5110 | 5130 | 5080 | 414 |
| 605 | 20230612 | 093300 | 396232660 | 5060 | 5160 | 5180 | 5060 | 4504 |
| 606 | 20230612 | 093200 | 373304480 | 5150 | 5150 | 5150 | 5150 | 1 |
| 607 | 20230612 | 093100 | 373299330 | 5150 | 5140 | 5170 | 5110 | 4401 |
| 608 | 20230612 | 093000 | 350727150 | 5130 | 5160 | 5180 | 5130 | 1242 |
| 609 | 20230612 | 092900 | 344310890 | 5160 | 5150 | 5160 | 5100 | 472 |
| 610 | 20230612 | 092800 | 341879800 | 5150 | 5150 | 5160 | 5030 | 7305 |
| 611 | 20230612 | 092700 | 304846850 | 5200 | 5200 | 5200 | 5200 | 1 |
| 612 | 20230612 | 092600 | 304841650 | 5150 | 5200 | 5200 | 5110 | 4074 |
| 613 | 20230612 | 092500 | 283859370 | 5200 | 5200 | 5200 | 5200 | 900 |
| 614 | 20230612 | 092400 | 279179370 | 5210 | 5260 | 5290 | 5210 | 1170 |
| 615 | 20230612 | 092300 | 273039830 | 5260 | 5220 | 5290 | 5220 | 1555 |
| 616 | 20230612 | 092200 | 264874040 | 5220 | 5220 | 5220 | 5220 | 917 |
| 617 | 20230612 | 092100 | 260087300 | 5210 | 5210 | 5210 | 5210 | 300 |
| 618 | 20230612 | 092000 | 258524300 | 5210 | 5210 | 5220 | 5210 | 724 |
| 619 | 20230612 | 091900 | 254750400 | 5210 | 5180 | 5210 | 5180 | 4008 |
| 620 | 20230612 | 091800 | 233916950 | 5190 | 5160 | 5190 | 5120 | 1713 |
| 621 | 20230612 | 091700 | 225057290 | 5130 | 5170 | 5180 | 5080 | 11029 |
| 622 | 20230612 | 091600 | 168452320 | 5150 | 5160 | 5160 | 5150 | 1200 |
| 623 | 20230612 | 091500 | 162271390 | 5150 | 5150 | 5150 | 5150 | 20 |
| 624 | 20230612 | 091400 | 162168390 | 5150 | 5150 | 5190 | 5150 | 3014 |
| 625 | 20230612 | 091300 | 146568660 | 5150 | 5140 | 5150 | 5130 | 2406 |
| 626 | 20230612 | 091200 | 134184830 | 5130 | 5120 | 5130 | 5120 | 999 |
| 627 | 20230612 | 091100 | 129063960 | 5130 | 5140 | 5140 | 5130 | 121 |
| 628 | 20230612 | 091000 | 128442230 | 5140 | 5150 | 5150 | 5110 | 229 |
| 629 | 20230612 | 090900 | 127269000 | 5150 | 5130 | 5150 | 5130 | 22 |
| 630 | 20230612 | 090800 | 127155720 | 5150 | 5150 | 5150 | 5020 | 10330 |
| 631 | 20230612 | 090700 | 74536200 | 5150 | 5140 | 5150 | 5140 | 389 |
| 632 | 20230612 | 090600 | 72536550 | 5160 | 5160 | 5160 | 5140 | 3386 |
| 633 | 20230612 | 090500 | 55103040 | 5170 | 5180 | 5180 | 5170 | 1652 |
| 634 | 20230612 | 090400 | 46550990 | 5180 | 5180 | 5190 | 5180 | 1038 |
| 635 | 20230612 | 090300 | 41171180 | 5180 | 5160 | 5180 | 5160 | 1960 |
| 636 | 20230612 | 090200 | 31025290 | 5160 | 5180 | 5180 | 5160 | 1136 |
| 637 | 20230612 | 090100 | 25163120 | 5160 | 5160 | 5180 | 5140 | 3503 |
| 638 | 20230612 | 090000 | 7130730 | 5180 | 5170 | 5180 | 5160 | 1379 |