29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 185300 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 2120 |
| 3 | 20230615 | 185200 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20230615 | 185100 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20230615 | 185000 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20230615 | 184900 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20230615 | 184800 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20230615 | 184700 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20230615 | 184600 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20230615 | 184500 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20230615 | 184400 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20230615 | 184300 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20230615 | 184200 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20230615 | 184100 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20230615 | 184000 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20230615 | 183900 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20230615 | 183800 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20230615 | 183700 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20230615 | 183600 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20230615 | 183500 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20230615 | 183400 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20230615 | 183300 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20230615 | 183200 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20230615 | 183100 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20230615 | 183000 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20230615 | 182900 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20230615 | 182800 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20230615 | 182700 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20230615 | 182600 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20230615 | 182500 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20230615 | 182400 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20230615 | 182300 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 2120 |
| 33 | 20230615 | 182200 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20230615 | 182100 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20230615 | 182000 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20230615 | 181900 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20230615 | 181800 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20230615 | 181700 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20230615 | 181600 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20230615 | 181500 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20230615 | 181400 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20230615 | 181300 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20230615 | 181200 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20230615 | 181100 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20230615 | 181000 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20230615 | 180900 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20230615 | 180800 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20230615 | 180700 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20230615 | 180600 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20230615 | 180500 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20230615 | 180400 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20230615 | 180300 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20230615 | 180200 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20230615 | 180100 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20230615 | 180000 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20230615 | 175900 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20230615 | 175800 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20230615 | 175700 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20230615 | 175600 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20230615 | 175500 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20230615 | 175400 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20230615 | 175300 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 2120 |
| 63 | 20230615 | 175200 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20230615 | 175100 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20230615 | 175000 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20230615 | 174900 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20230615 | 174800 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20230615 | 174700 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20230615 | 174600 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20230615 | 174500 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20230615 | 174400 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20230615 | 174300 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20230615 | 174200 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20230615 | 174100 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20230615 | 174000 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20230615 | 173900 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20230615 | 173800 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20230615 | 173700 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20230615 | 173600 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20230615 | 173500 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20230615 | 173400 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20230615 | 173300 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20230615 | 173200 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20230615 | 173100 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20230615 | 173000 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20230615 | 172900 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20230615 | 172800 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20230615 | 172700 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20230615 | 172600 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20230615 | 172500 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20230615 | 172400 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20230615 | 172300 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 2120 |
| 93 | 20230615 | 172200 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20230615 | 172100 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20230615 | 172000 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20230615 | 171900 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20230615 | 171800 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20230615 | 171700 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20230615 | 171600 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20230615 | 171500 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20230615 | 171400 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20230615 | 171300 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20230615 | 171200 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20230615 | 171100 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20230615 | 171000 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20230615 | 170900 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20230615 | 170800 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20230615 | 170700 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20230615 | 170600 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20230615 | 170500 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20230615 | 170400 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20230615 | 170300 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20230615 | 170200 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20230615 | 170100 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20230615 | 170000 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20230615 | 165900 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20230615 | 165800 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20230615 | 165700 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20230615 | 165600 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20230615 | 165500 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20230615 | 165400 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20230615 | 165300 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 2120 |
| 123 | 20230615 | 165200 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20230615 | 165100 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20230615 | 165000 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20230615 | 164900 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20230615 | 164800 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20230615 | 164700 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20230615 | 164600 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20230615 | 164500 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20230615 | 164400 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20230615 | 164300 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20230615 | 164200 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20230615 | 164100 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20230615 | 164000 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20230615 | 163900 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20230615 | 163800 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20230615 | 163700 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20230615 | 163600 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20230615 | 163500 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20230615 | 163400 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20230615 | 163300 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20230615 | 163200 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20230615 | 163100 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20230615 | 163000 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20230615 | 162900 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20230615 | 162800 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20230615 | 162700 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20230615 | 162600 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20230615 | 162500 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20230615 | 162400 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20230615 | 162300 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 2120 |
| 153 | 20230615 | 162200 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20230615 | 162100 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20230615 | 162000 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20230615 | 161900 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20230615 | 161800 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20230615 | 161700 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20230615 | 161600 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20230615 | 161500 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20230615 | 161400 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20230615 | 161300 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20230615 | 161200 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20230615 | 161100 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20230615 | 161000 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20230615 | 160900 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20230615 | 160800 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20230615 | 160700 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20230615 | 160600 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20230615 | 160500 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20230615 | 160400 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20230615 | 160300 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20230615 | 160200 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20230615 | 160100 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20230615 | 160000 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20230615 | 155900 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20230615 | 155800 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20230615 | 155700 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20230615 | 155600 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20230615 | 155500 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20230615 | 155400 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20230615 | 155300 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 2120 |
| 183 | 20230615 | 155200 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20230615 | 155100 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20230615 | 155000 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20230615 | 154900 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20230615 | 154800 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20230615 | 154700 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20230615 | 154600 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20230615 | 154500 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20230615 | 154400 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20230615 | 154300 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20230615 | 154200 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20230615 | 154100 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20230615 | 154000 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20230615 | 153900 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20230615 | 153800 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20230615 | 153700 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20230615 | 153600 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20230615 | 153500 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20230615 | 153400 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20230615 | 153300 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20230615 | 153200 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20230615 | 153100 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20230615 | 153000 | 1348543120 | 5000 | 5000 | 5000 | 5000 | 2120 |
| 206 | 20230615 | 152900 | 1337943120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 207 | 20230615 | 152800 | 1337943120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 208 | 20230615 | 152700 | 1337943120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 209 | 20230615 | 152600 | 1337943120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 210 | 20230615 | 152500 | 1337943120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 211 | 20230615 | 152400 | 1337943120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 212 | 20230615 | 152300 | 1337943120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 213 | 20230615 | 152200 | 1337943120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 214 | 20230615 | 152100 | 1337943120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 215 | 20230615 | 152000 | 1337943120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 216 | 20230615 | 151900 | 1337943120 | 5030 | 5020 | 5030 | 5010 | 119 |
| 217 | 20230615 | 151800 | 1337344910 | 5020 | 5010 | 5020 | 5010 | 589 |
| 218 | 20230615 | 151700 | 1334388800 | 5000 | 5010 | 5020 | 5000 | 130 |
| 219 | 20230615 | 151600 | 1333737240 | 5010 | 5010 | 5010 | 4995 | 203 |
| 220 | 20230615 | 151500 | 1332723210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 221 | 20230615 | 151400 | 1332723210 | 4995 | 5000 | 5000 | 4995 | 1500 |
| 222 | 20230615 | 151300 | 1325223645 | 5010 | 5010 | 5010 | 5010 | 102 |
| 223 | 20230615 | 151200 | 1324712625 | 5010 | 5000 | 5010 | 5000 | 1241 |
| 224 | 20230615 | 151100 | 1318507325 | 5010 | 5000 | 5010 | 5000 | 174 |
| 225 | 20230615 | 151000 | 1317637315 | 5010 | 5010 | 5010 | 5010 | 3 |
| 226 | 20230615 | 150900 | 1317622285 | 5020 | 5020 | 5020 | 5020 | 0 |
| 227 | 20230615 | 150800 | 1317622285 | 5020 | 5010 | 5020 | 5000 | 3131 |
| 228 | 20230615 | 150700 | 1301917335 | 5020 | 5010 | 5020 | 5010 | 75 |
| 229 | 20230615 | 150600 | 1301541235 | 5000 | 5000 | 5000 | 5000 | 7 |
| 230 | 20230615 | 150500 | 1301506235 | 5010 | 5000 | 5010 | 5000 | 668 |
| 231 | 20230615 | 150400 | 1298165635 | 5000 | 5020 | 5020 | 5000 | 76 |
| 232 | 20230615 | 150300 | 1297785615 | 5000 | 5000 | 5020 | 5000 | 348 |
| 233 | 20230615 | 150200 | 1296042575 | 5020 | 5010 | 5020 | 5010 | 62 |
| 234 | 20230615 | 150100 | 1295731475 | 5020 | 5020 | 5020 | 5020 | 0 |
| 235 | 20230615 | 150000 | 1295731475 | 5020 | 5020 | 5020 | 5020 | 263 |
| 236 | 20230615 | 145900 | 1294411215 | 5000 | 5000 | 5000 | 5000 | 1 |
| 237 | 20230615 | 145800 | 1294406215 | 4990 | 4990 | 4990 | 4990 | 151 |
| 238 | 20230615 | 145700 | 1293652725 | 5010 | 5010 | 5010 | 5010 | 49 |
| 239 | 20230615 | 145600 | 1293407235 | 5020 | 4985 | 5020 | 4985 | 2172 |
| 240 | 20230615 | 145500 | 1282579065 | 4985 | 4985 | 4985 | 4985 | 500 |
| 241 | 20230615 | 145400 | 1280086565 | 5000 | 5000 | 5000 | 4990 | 1916 |
| 242 | 20230615 | 145300 | 1270516590 | 5000 | 5000 | 5000 | 5000 | 6 |
| 243 | 20230615 | 145200 | 1270486590 | 5000 | 5000 | 5000 | 5000 | 19 |
| 244 | 20230615 | 145100 | 1270391590 | 5000 | 5000 | 5000 | 5000 | 214 |
| 245 | 20230615 | 145000 | 1269321590 | 5000 | 4995 | 5000 | 4995 | 55 |
| 246 | 20230615 | 144900 | 1269046860 | 5000 | 5000 | 5000 | 4995 | 453 |
| 247 | 20230615 | 144800 | 1266782090 | 5010 | 5010 | 5010 | 5010 | 0 |
| 248 | 20230615 | 144700 | 1266782090 | 5010 | 5010 | 5010 | 5010 | 57 |
| 249 | 20230615 | 144600 | 1266496520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 250 | 20230615 | 144500 | 1266496520 | 5020 | 5010 | 5020 | 5010 | 107 |
| 251 | 20230615 | 144400 | 1265960380 | 5000 | 5000 | 5000 | 5000 | 25 |
| 252 | 20230615 | 144300 | 1265835380 | 5000 | 5010 | 5010 | 5000 | 280 |
| 253 | 20230615 | 144200 | 1264434680 | 5010 | 5010 | 5010 | 5010 | 66 |
| 254 | 20230615 | 144100 | 1264104020 | 5020 | 5020 | 5020 | 5020 | 50 |
| 255 | 20230615 | 144000 | 1263853020 | 4985 | 4985 | 4985 | 4985 | 0 |
| 256 | 20230615 | 143900 | 1263853020 | 4985 | 5000 | 5000 | 4985 | 2500 |
| 257 | 20230615 | 143800 | 1251382235 | 5020 | 5020 | 5020 | 5020 | 5 |
| 258 | 20230615 | 143700 | 1251357135 | 5030 | 5020 | 5030 | 5020 | 58 |
| 259 | 20230615 | 143600 | 1251065405 | 5000 | 5000 | 5000 | 5000 | 100 |
| 260 | 20230615 | 143500 | 1250565405 | 5000 | 5000 | 5000 | 5000 | 440 |
| 261 | 20230615 | 143400 | 1248365405 | 5030 | 5030 | 5030 | 5030 | 1 |
| 262 | 20230615 | 143300 | 1248360375 | 4995 | 5000 | 5010 | 4995 | 281 |
| 263 | 20230615 | 143200 | 1246955650 | 5030 | 5030 | 5030 | 5030 | 94 |
| 264 | 20230615 | 143100 | 1246482830 | 5030 | 5030 | 5030 | 5030 | 0 |
| 265 | 20230615 | 143000 | 1246482830 | 5030 | 5030 | 5030 | 5030 | 1 |
| 266 | 20230615 | 142900 | 1246477800 | 4995 | 5000 | 5000 | 4995 | 395 |
| 267 | 20230615 | 142800 | 1244504770 | 5000 | 5020 | 5020 | 5000 | 3000 |
| 268 | 20230615 | 142700 | 1229483540 | 5030 | 5030 | 5030 | 5030 | 1414 |
| 269 | 20230615 | 142600 | 1222371120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 270 | 20230615 | 142500 | 1222371120 | 5000 | 5020 | 5030 | 5000 | 3173 |
| 271 | 20230615 | 142400 | 1206496390 | 5020 | 5020 | 5020 | 5020 | 0 |
| 272 | 20230615 | 142300 | 1206496390 | 5020 | 5020 | 5020 | 5020 | 176 |
| 273 | 20230615 | 142200 | 1205612870 | 5030 | 5020 | 5030 | 5020 | 182 |
| 274 | 20230615 | 142100 | 1204699160 | 5020 | 5020 | 5020 | 5020 | 1082 |
| 275 | 20230615 | 142000 | 1199267520 | 5020 | 5020 | 5020 | 5020 | 527 |
| 276 | 20230615 | 141900 | 1196621980 | 5020 | 5010 | 5020 | 5010 | 1744 |
| 277 | 20230615 | 141800 | 1187867470 | 5000 | 5000 | 5000 | 5000 | 1500 |
| 278 | 20230615 | 141700 | 1180367470 | 5000 | 5010 | 5010 | 5000 | 1637 |
| 279 | 20230615 | 141600 | 1172182100 | 5010 | 5000 | 5010 | 5000 | 719 |
| 280 | 20230615 | 141500 | 1168585160 | 5000 | 5000 | 5000 | 5000 | 101 |
| 281 | 20230615 | 141400 | 1168080160 | 5000 | 5000 | 5000 | 5000 | 24 |
| 282 | 20230615 | 141300 | 1167960160 | 5000 | 5000 | 5000 | 5000 | 0 |
| 283 | 20230615 | 141200 | 1167960160 | 5000 | 4995 | 5000 | 4995 | 3672 |
| 284 | 20230615 | 141100 | 1149611020 | 4985 | 4985 | 4985 | 4985 | 0 |
| 285 | 20230615 | 141000 | 1149611020 | 4985 | 4995 | 4995 | 4985 | 1929 |
| 286 | 20230615 | 140900 | 1139982170 | 4995 | 4995 | 4995 | 4995 | 0 |
| 287 | 20230615 | 140800 | 1139982170 | 4995 | 4995 | 4995 | 4995 | 0 |
| 288 | 20230615 | 140700 | 1139982170 | 4995 | 5000 | 5000 | 4995 | 538 |
| 289 | 20230615 | 140600 | 1137293350 | 4990 | 5000 | 5000 | 4990 | 361 |
| 290 | 20230615 | 140500 | 1135489900 | 5000 | 5010 | 5010 | 5000 | 2200 |
| 291 | 20230615 | 140400 | 1124487510 | 5010 | 5010 | 5020 | 5010 | 574 |
| 292 | 20230615 | 140300 | 1121609270 | 5010 | 5010 | 5010 | 5010 | 212 |
| 293 | 20230615 | 140200 | 1120547150 | 5020 | 5020 | 5020 | 5020 | 49 |
| 294 | 20230615 | 140100 | 1120301170 | 5010 | 5010 | 5010 | 5010 | 321 |
| 295 | 20230615 | 140000 | 1118692960 | 5020 | 5020 | 5020 | 5020 | 0 |
| 296 | 20230615 | 135900 | 1118692960 | 5020 | 5020 | 5020 | 5020 | 81 |
| 297 | 20230615 | 135800 | 1118286340 | 5020 | 5020 | 5020 | 5020 | 0 |
| 298 | 20230615 | 135700 | 1118286340 | 5020 | 5010 | 5020 | 5010 | 106 |
| 299 | 20230615 | 135600 | 1117754520 | 5020 | 5010 | 5020 | 5010 | 181 |
| 300 | 20230615 | 135500 | 1116845990 | 5020 | 5020 | 5020 | 5020 | 80 |
| 301 | 20230615 | 135400 | 1116444390 | 5020 | 5010 | 5020 | 5010 | 93 |
| 302 | 20230615 | 135300 | 1115978230 | 5010 | 5010 | 5010 | 5010 | 16 |
| 303 | 20230615 | 135200 | 1115898070 | 5020 | 5020 | 5020 | 5020 | 52 |
| 304 | 20230615 | 135100 | 1115637030 | 5020 | 5020 | 5020 | 5020 | 40 |
| 305 | 20230615 | 135000 | 1115436230 | 5010 | 5020 | 5020 | 5010 | 2000 |
| 306 | 20230615 | 134900 | 1105412690 | 5020 | 5030 | 5030 | 5020 | 1620 |
| 307 | 20230615 | 134800 | 1097279290 | 5030 | 5030 | 5030 | 5030 | 0 |
| 308 | 20230615 | 134700 | 1097279290 | 5030 | 5030 | 5030 | 5030 | 68 |
| 309 | 20230615 | 134600 | 1096937250 | 5030 | 5030 | 5030 | 5030 | 55 |
| 310 | 20230615 | 134500 | 1096660600 | 5030 | 5030 | 5030 | 5030 | 0 |
| 311 | 20230615 | 134400 | 1096660600 | 5030 | 5030 | 5030 | 5030 | 601 |
| 312 | 20230615 | 134300 | 1093637570 | 5040 | 5030 | 5040 | 5030 | 1490 |
| 313 | 20230615 | 134200 | 1086136410 | 5030 | 5010 | 5030 | 5010 | 1912 |
| 314 | 20230615 | 134100 | 1076527530 | 5010 | 5010 | 5010 | 5010 | 5 |
| 315 | 20230615 | 134000 | 1076502480 | 5010 | 5010 | 5010 | 5010 | 558 |
| 316 | 20230615 | 133900 | 1073706900 | 5010 | 5010 | 5010 | 5010 | 660 |
| 317 | 20230615 | 133800 | 1070400300 | 5000 | 5020 | 5020 | 5000 | 2041 |
| 318 | 20230615 | 133700 | 1060191040 | 5030 | 5030 | 5030 | 5030 | 29 |
| 319 | 20230615 | 133600 | 1060045170 | 5030 | 5010 | 5030 | 5010 | 247 |
| 320 | 20230615 | 133500 | 1058802780 | 5000 | 5000 | 5000 | 5000 | 3000 |
| 321 | 20230615 | 133400 | 1043802780 | 5030 | 5020 | 5030 | 5010 | 2492 |
| 322 | 20230615 | 133300 | 1031274120 | 5020 | 5020 | 5020 | 5020 | 34 |
| 323 | 20230615 | 133200 | 1031103440 | 5020 | 5020 | 5020 | 5020 | 14 |
| 324 | 20230615 | 133100 | 1031033160 | 5020 | 5010 | 5020 | 5010 | 2690 |
| 325 | 20230615 | 133000 | 1017534280 | 5010 | 5010 | 5010 | 5010 | 604 |
| 326 | 20230615 | 132900 | 1014508240 | 5010 | 5010 | 5010 | 5010 | 0 |
| 327 | 20230615 | 132800 | 1014508240 | 5010 | 5000 | 5010 | 5000 | 834 |
| 328 | 20230615 | 132700 | 1010337900 | 5010 | 5010 | 5010 | 5010 | 22 |
| 329 | 20230615 | 132600 | 1010227680 | 5010 | 5000 | 5010 | 5000 | 330 |
| 330 | 20230615 | 132500 | 1008577010 | 5000 | 4995 | 5000 | 4995 | 176 |
| 331 | 20230615 | 132400 | 1007697880 | 4995 | 4980 | 4995 | 4980 | 2050 |
| 332 | 20230615 | 132300 | 997460405 | 4980 | 4985 | 4985 | 4980 | 1166 |
| 333 | 20230615 | 132200 | 991650665 | 4985 | 5000 | 5000 | 4985 | 259 |
| 334 | 20230615 | 132100 | 990358315 | 4990 | 4990 | 4990 | 4990 | 45 |
| 335 | 20230615 | 132000 | 990133765 | 4990 | 4990 | 4990 | 4990 | 600 |
| 336 | 20230615 | 131900 | 987139765 | 4990 | 4990 | 4990 | 4990 | 119 |
| 337 | 20230615 | 131800 | 986545955 | 4990 | 4990 | 4990 | 4990 | 101 |
| 338 | 20230615 | 131700 | 986041965 | 4990 | 4995 | 4995 | 4990 | 438 |
| 339 | 20230615 | 131600 | 983856110 | 4990 | 4990 | 4990 | 4990 | 49 |
| 340 | 20230615 | 131500 | 983611600 | 4995 | 4990 | 4995 | 4990 | 508 |
| 341 | 20230615 | 131400 | 981076510 | 4995 | 4995 | 4995 | 4995 | 143 |
| 342 | 20230615 | 131300 | 980362225 | 4995 | 4995 | 4995 | 4990 | 203 |
| 343 | 20230615 | 131200 | 979348285 | 5000 | 5000 | 5000 | 5000 | 196 |
| 344 | 20230615 | 131100 | 978368285 | 5000 | 5000 | 5010 | 5000 | 107 |
| 345 | 20230615 | 131000 | 977832955 | 5010 | 5010 | 5010 | 5010 | 9 |
| 346 | 20230615 | 130900 | 977787865 | 5020 | 5020 | 5020 | 4990 | 91 |
| 347 | 20230615 | 130800 | 977332355 | 5000 | 5000 | 5000 | 5000 | 102 |
| 348 | 20230615 | 130700 | 976822355 | 4995 | 5020 | 5020 | 4995 | 599 |
| 349 | 20230615 | 130600 | 973828150 | 5000 | 5000 | 5000 | 5000 | 70 |
| 350 | 20230615 | 130500 | 973478150 | 5010 | 5010 | 5020 | 5010 | 626 |
| 351 | 20230615 | 130400 | 970341420 | 5020 | 5020 | 5020 | 5020 | 65 |
| 352 | 20230615 | 130300 | 970015120 | 5020 | 5020 | 5020 | 5020 | 352 |
| 353 | 20230615 | 130200 | 968248080 | 5020 | 5020 | 5020 | 5020 | 33 |
| 354 | 20230615 | 130100 | 968082420 | 5020 | 5020 | 5020 | 5020 | 48 |
| 355 | 20230615 | 130000 | 967841460 | 5020 | 5020 | 5020 | 5020 | 199 |
| 356 | 20230615 | 125900 | 966842480 | 5020 | 5010 | 5020 | 5000 | 182 |
| 357 | 20230615 | 125800 | 965931530 | 5010 | 5010 | 5010 | 5010 | 1 |
| 358 | 20230615 | 125700 | 965926520 | 5010 | 5000 | 5010 | 5000 | 2881 |
| 359 | 20230615 | 125600 | 951521220 | 5000 | 5000 | 5000 | 5000 | 82 |
| 360 | 20230615 | 125500 | 951111220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 361 | 20230615 | 125400 | 951111220 | 5000 | 5000 | 5000 | 5000 | 263 |
| 362 | 20230615 | 125300 | 949796220 | 4990 | 4990 | 4990 | 4990 | 1 |
| 363 | 20230615 | 125200 | 949791230 | 5000 | 4995 | 5000 | 4995 | 41 |
| 364 | 20230615 | 125100 | 949586265 | 4990 | 4995 | 4995 | 4990 | 401 |
| 365 | 20230615 | 125000 | 947583770 | 4985 | 4990 | 4990 | 4985 | 10 |
| 366 | 20230615 | 124900 | 947533910 | 4990 | 4990 | 4990 | 4990 | 1209 |
| 367 | 20230615 | 124800 | 941501000 | 4990 | 4990 | 4990 | 4990 | 100 |
| 368 | 20230615 | 124700 | 941002000 | 5000 | 5000 | 5000 | 5000 | 21 |
| 369 | 20230615 | 124600 | 940897000 | 5000 | 5000 | 5000 | 5000 | 74 |
| 370 | 20230615 | 124500 | 940527000 | 5000 | 5000 | 5000 | 5000 | 447 |
| 371 | 20230615 | 124400 | 938292000 | 5000 | 4990 | 5000 | 4990 | 45 |
| 372 | 20230615 | 124300 | 938067010 | 4990 | 4990 | 4990 | 4990 | 100 |
| 373 | 20230615 | 124200 | 937568010 | 4990 | 4995 | 5000 | 4990 | 1169 |
| 374 | 20230615 | 124100 | 931729445 | 5000 | 5000 | 5000 | 5000 | 74 |
| 375 | 20230615 | 124000 | 931359445 | 5000 | 5000 | 5000 | 5000 | 3 |
| 376 | 20230615 | 123900 | 931344445 | 5000 | 5000 | 5000 | 5000 | 10 |
| 377 | 20230615 | 123800 | 931294445 | 5000 | 5000 | 5000 | 5000 | 57 |
| 378 | 20230615 | 123700 | 931009445 | 5000 | 5000 | 5000 | 5000 | 36 |
| 379 | 20230615 | 123600 | 930829445 | 4980 | 5000 | 5000 | 4980 | 1588 |
| 380 | 20230615 | 123500 | 922906780 | 5000 | 5000 | 5000 | 5000 | 1090 |
| 381 | 20230615 | 123400 | 917456780 | 5010 | 5020 | 5020 | 5010 | 368 |
| 382 | 20230615 | 123300 | 915610350 | 5010 | 5010 | 5010 | 5010 | 124 |
| 383 | 20230615 | 123200 | 914989110 | 5010 | 5010 | 5010 | 5010 | 21 |
| 384 | 20230615 | 123100 | 914883900 | 5010 | 5000 | 5010 | 5000 | 60 |
| 385 | 20230615 | 123000 | 914583440 | 5000 | 5000 | 5000 | 5000 | 5 |
| 386 | 20230615 | 122900 | 914558440 | 5020 | 5020 | 5020 | 5020 | 89 |
| 387 | 20230615 | 122800 | 914111660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 388 | 20230615 | 122700 | 914111660 | 5020 | 5020 | 5020 | 5020 | 60 |
| 389 | 20230615 | 122600 | 913810460 | 5030 | 5030 | 5030 | 5030 | 130 |
| 390 | 20230615 | 122500 | 913156560 | 5030 | 5030 | 5030 | 5030 | 200 |
| 391 | 20230615 | 122400 | 912150560 | 5030 | 5030 | 5030 | 5030 | 776 |
| 392 | 20230615 | 122300 | 908247280 | 4990 | 5020 | 5030 | 4990 | 2390 |
| 393 | 20230615 | 122200 | 896289820 | 5040 | 5040 | 5040 | 5040 | 34 |
| 394 | 20230615 | 122100 | 896118460 | 5010 | 5030 | 5040 | 5010 | 976 |
| 395 | 20230615 | 122000 | 891213470 | 5040 | 5040 | 5040 | 5040 | 0 |
| 396 | 20230615 | 121900 | 891213470 | 5040 | 5010 | 5040 | 5010 | 6024 |
| 397 | 20230615 | 121800 | 860924430 | 5010 | 5010 | 5010 | 5010 | 1466 |
| 398 | 20230615 | 121700 | 853579770 | 5010 | 5020 | 5020 | 5010 | 256 |
| 399 | 20230615 | 121600 | 852296680 | 5020 | 5020 | 5020 | 5020 | 98 |
| 400 | 20230615 | 121500 | 851804720 | 5020 | 5020 | 5030 | 5020 | 1122 |
| 401 | 20230615 | 121400 | 846171740 | 5010 | 5010 | 5020 | 5010 | 212 |
| 402 | 20230615 | 121300 | 845108060 | 5020 | 5020 | 5020 | 5020 | 54 |
| 403 | 20230615 | 121200 | 844836980 | 5020 | 5020 | 5020 | 5020 | 342 |
| 404 | 20230615 | 121100 | 843120140 | 5020 | 5010 | 5020 | 5010 | 554 |
| 405 | 20230615 | 121000 | 840344260 | 5010 | 5010 | 5010 | 5010 | 277 |
| 406 | 20230615 | 120900 | 838956490 | 5000 | 5010 | 5010 | 5000 | 147 |
| 407 | 20230615 | 120800 | 838221150 | 5000 | 5000 | 5000 | 5000 | 413 |
| 408 | 20230615 | 120700 | 836156150 | 5000 | 5000 | 5000 | 4995 | 519 |
| 409 | 20230615 | 120600 | 833563295 | 5000 | 5000 | 5000 | 5000 | 0 |
| 410 | 20230615 | 120500 | 833563295 | 5000 | 5000 | 5000 | 5000 | 169 |
| 411 | 20230615 | 120400 | 832718295 | 5010 | 5000 | 5010 | 5000 | 364 |
| 412 | 20230615 | 120300 | 830896695 | 4990 | 4980 | 4990 | 4980 | 2029 |
| 413 | 20230615 | 120200 | 820788875 | 4975 | 4980 | 4980 | 4975 | 23 |
| 414 | 20230615 | 120100 | 820674345 | 4980 | 4970 | 4980 | 4970 | 182 |
| 415 | 20230615 | 120000 | 819768840 | 4970 | 4965 | 4970 | 4965 | 1107 |
| 416 | 20230615 | 115900 | 814267170 | 4965 | 4965 | 4965 | 4965 | 0 |
| 417 | 20230615 | 115800 | 814267170 | 4965 | 4960 | 4965 | 4960 | 1214 |
| 418 | 20230615 | 115700 | 808244780 | 4960 | 4960 | 4960 | 4960 | 0 |
| 419 | 20230615 | 115600 | 808244780 | 4960 | 4950 | 4960 | 4950 | 2000 |
| 420 | 20230615 | 115500 | 798327115 | 4950 | 4950 | 4950 | 4950 | 1000 |
| 421 | 20230615 | 115400 | 793377115 | 4945 | 4945 | 4945 | 4945 | 36 |
| 422 | 20230615 | 115300 | 793199095 | 4935 | 4935 | 4935 | 4935 | 0 |
| 423 | 20230615 | 115200 | 793199095 | 4935 | 4935 | 4935 | 4935 | 0 |
| 424 | 20230615 | 115100 | 793199095 | 4935 | 4935 | 4935 | 4935 | 5 |
| 425 | 20230615 | 115000 | 793174420 | 4935 | 4935 | 4935 | 4935 | 18 |
| 426 | 20230615 | 114900 | 793085590 | 4935 | 4935 | 4935 | 4935 | 200 |
| 427 | 20230615 | 114800 | 792098590 | 4935 | 4935 | 4935 | 4935 | 1 |
| 428 | 20230615 | 114700 | 792093655 | 4935 | 4935 | 4935 | 4935 | 0 |
| 429 | 20230615 | 114600 | 792093655 | 4935 | 4935 | 4935 | 4935 | 0 |
| 430 | 20230615 | 114500 | 792093655 | 4935 | 4935 | 4935 | 4935 | 100 |
| 431 | 20230615 | 114400 | 791600155 | 4935 | 4935 | 4935 | 4935 | 0 |
| 432 | 20230615 | 114300 | 791600155 | 4935 | 4935 | 4935 | 4935 | 0 |
| 433 | 20230615 | 114200 | 791600155 | 4935 | 4935 | 4935 | 4935 | 50 |
| 434 | 20230615 | 114100 | 791353405 | 4935 | 4935 | 4935 | 4935 | 165 |
| 435 | 20230615 | 114000 | 790539130 | 4935 | 4935 | 4935 | 4935 | 7 |
| 436 | 20230615 | 113900 | 790504585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 437 | 20230615 | 113800 | 790504585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 438 | 20230615 | 113700 | 790504585 | 4925 | 4925 | 4925 | 4925 | 91 |
| 439 | 20230615 | 113600 | 790056410 | 4935 | 4935 | 4935 | 4935 | 261 |
| 440 | 20230615 | 113500 | 788768375 | 4935 | 4935 | 4935 | 4935 | 182 |
| 441 | 20230615 | 113400 | 787870205 | 4915 | 4915 | 4915 | 4915 | 0 |
| 442 | 20230615 | 113300 | 787870205 | 4915 | 4915 | 4915 | 4915 | 0 |
| 443 | 20230615 | 113200 | 787870205 | 4915 | 4915 | 4915 | 4915 | 2898 |
| 444 | 20230615 | 113100 | 773626535 | 4915 | 4915 | 4915 | 4915 | 274 |
| 445 | 20230615 | 113000 | 772279825 | 4915 | 4915 | 4915 | 4915 | 115 |
| 446 | 20230615 | 112900 | 771714600 | 4915 | 4915 | 4915 | 4915 | 0 |
| 447 | 20230615 | 112800 | 771714600 | 4915 | 4915 | 4915 | 4915 | 0 |
| 448 | 20230615 | 112700 | 771714600 | 4915 | 4915 | 4915 | 4910 | 97 |
| 449 | 20230615 | 112600 | 771237870 | 4890 | 4895 | 4895 | 4890 | 368 |
| 450 | 20230615 | 112500 | 769437470 | 4885 | 4885 | 4885 | 4885 | 0 |
| 451 | 20230615 | 112400 | 769437470 | 4885 | 4895 | 4895 | 4885 | 2553 |
| 452 | 20230615 | 112300 | 756954915 | 4885 | 4915 | 4915 | 4885 | 2249 |
| 453 | 20230615 | 112200 | 745948075 | 4895 | 4895 | 4895 | 4895 | 0 |
| 454 | 20230615 | 112100 | 745948075 | 4895 | 4895 | 4895 | 4895 | 0 |
| 455 | 20230615 | 112000 | 745948075 | 4895 | 4895 | 4895 | 4895 | 0 |
| 456 | 20230615 | 111900 | 745948075 | 4895 | 4890 | 4895 | 4890 | 185 |
| 457 | 20230615 | 111800 | 745043070 | 4890 | 4895 | 4895 | 4890 | 366 |
| 458 | 20230615 | 111700 | 743251830 | 4895 | 4895 | 4895 | 4895 | 579 |
| 459 | 20230615 | 111600 | 740417625 | 4895 | 4900 | 4900 | 4895 | 1421 |
| 460 | 20230615 | 111500 | 733460875 | 4895 | 4895 | 4895 | 4895 | 0 |
| 461 | 20230615 | 111400 | 733460875 | 4895 | 4895 | 4895 | 4895 | 0 |
| 462 | 20230615 | 111300 | 733460875 | 4895 | 4900 | 4900 | 4895 | 5000 |
| 463 | 20230615 | 111200 | 708964485 | 4905 | 4905 | 4905 | 4900 | 1946 |
| 464 | 20230615 | 111100 | 699424350 | 4905 | 4905 | 4905 | 4900 | 504 |
| 465 | 20230615 | 111000 | 696953650 | 4900 | 4920 | 4920 | 4900 | 9169 |
| 466 | 20230615 | 110900 | 651966245 | 4925 | 4925 | 4925 | 4925 | 0 |
| 467 | 20230615 | 110800 | 651966245 | 4925 | 4925 | 4925 | 4925 | 222 |
| 468 | 20230615 | 110700 | 650872895 | 4925 | 4920 | 4925 | 4920 | 698 |
| 469 | 20230615 | 110600 | 647438485 | 4920 | 4920 | 4920 | 4920 | 1345 |
| 470 | 20230615 | 110500 | 640821085 | 4925 | 4925 | 4930 | 4925 | 766 |
| 471 | 20230615 | 110400 | 637048035 | 4935 | 4935 | 4935 | 4935 | 797 |
| 472 | 20230615 | 110300 | 633114840 | 4925 | 4930 | 4930 | 4925 | 1907 |
| 473 | 20230615 | 110200 | 623722765 | 4925 | 4925 | 4925 | 4925 | 515 |
| 474 | 20230615 | 110100 | 621186390 | 4925 | 4925 | 4925 | 4925 | 0 |
| 475 | 20230615 | 110000 | 621186390 | 4925 | 4955 | 4955 | 4920 | 2854 |
| 476 | 20230615 | 105900 | 607127540 | 4935 | 4935 | 4935 | 4935 | 0 |
| 477 | 20230615 | 105800 | 607127540 | 4935 | 4960 | 4960 | 4935 | 792 |
| 478 | 20230615 | 105700 | 603218770 | 4935 | 4960 | 4960 | 4935 | 11 |
| 479 | 20230615 | 105600 | 603164235 | 4930 | 4940 | 4955 | 4930 | 290 |
| 480 | 20230615 | 105500 | 601733870 | 4940 | 4960 | 4960 | 4940 | 278 |
| 481 | 20230615 | 105400 | 600360350 | 4960 | 4960 | 4960 | 4960 | 200 |
| 482 | 20230615 | 105300 | 599368350 | 4960 | 4935 | 4960 | 4930 | 1210 |
| 483 | 20230615 | 105200 | 593402425 | 4965 | 4935 | 4965 | 4935 | 56 |
| 484 | 20230615 | 105100 | 593125765 | 4935 | 4935 | 4935 | 4930 | 1518 |
| 485 | 20230615 | 105000 | 585639980 | 4965 | 4965 | 4965 | 4965 | 10 |
| 486 | 20230615 | 104900 | 585590330 | 4935 | 4975 | 4975 | 4935 | 3301 |
| 487 | 20230615 | 104800 | 569277050 | 4955 | 4955 | 4955 | 4955 | 0 |
| 488 | 20230615 | 104700 | 569277050 | 4955 | 4975 | 4975 | 4955 | 155 |
| 489 | 20230615 | 104600 | 568508825 | 4975 | 4975 | 4975 | 4975 | 10 |
| 490 | 20230615 | 104500 | 568459075 | 4975 | 4975 | 4975 | 4975 | 10 |
| 491 | 20230615 | 104400 | 568409325 | 4955 | 4970 | 4970 | 4955 | 916 |
| 492 | 20230615 | 104300 | 563870395 | 4975 | 4975 | 4975 | 4975 | 10 |
| 493 | 20230615 | 104200 | 563820645 | 4965 | 4965 | 4965 | 4965 | 0 |
| 494 | 20230615 | 104100 | 563820645 | 4965 | 4965 | 4965 | 4965 | 11 |
| 495 | 20230615 | 104000 | 563766030 | 4965 | 4965 | 4975 | 4960 | 2011 |
| 496 | 20230615 | 103900 | 553779445 | 4965 | 4955 | 4965 | 4950 | 675 |
| 497 | 20230615 | 103800 | 550437995 | 4955 | 4965 | 4965 | 4955 | 1027 |
| 498 | 20230615 | 103700 | 545339010 | 4965 | 4965 | 4965 | 4965 | 80 |
| 499 | 20230615 | 103600 | 544941810 | 4965 | 4965 | 4965 | 4965 | 10 |
| 500 | 20230615 | 103500 | 544892160 | 4965 | 4965 | 4965 | 4965 | 10 |
| 501 | 20230615 | 103400 | 544842510 | 4965 | 4965 | 4965 | 4965 | 10 |
| 502 | 20230615 | 103300 | 544792860 | 4960 | 4965 | 4965 | 4960 | 11 |
| 503 | 20230615 | 103200 | 544738250 | 4965 | 4965 | 4965 | 4965 | 25 |
| 504 | 20230615 | 103100 | 544614125 | 4965 | 4965 | 4965 | 4965 | 0 |
| 505 | 20230615 | 103000 | 544614125 | 4965 | 4965 | 4965 | 4965 | 230 |
| 506 | 20230615 | 102900 | 543472175 | 4965 | 4965 | 4965 | 4965 | 10 |
| 507 | 20230615 | 102800 | 543422525 | 4965 | 4950 | 4965 | 4935 | 1372 |
| 508 | 20230615 | 102700 | 536642360 | 4965 | 4965 | 4965 | 4965 | 50 |
| 509 | 20230615 | 102600 | 536394110 | 4940 | 4945 | 4960 | 4940 | 711 |
| 510 | 20230615 | 102500 | 532880545 | 4945 | 4950 | 4950 | 4945 | 1886 |
| 511 | 20230615 | 102400 | 523549275 | 4950 | 4945 | 4950 | 4945 | 154 |
| 512 | 20230615 | 102300 | 522787545 | 4940 | 4970 | 4970 | 4940 | 2018 |
| 513 | 20230615 | 102200 | 512812295 | 4975 | 4975 | 4975 | 4950 | 26 |
| 514 | 20230615 | 102100 | 512683320 | 4975 | 4975 | 4975 | 4975 | 10 |
| 515 | 20230615 | 102000 | 512633570 | 4975 | 4975 | 4975 | 4975 | 10 |
| 516 | 20230615 | 101900 | 512583820 | 4950 | 4950 | 4950 | 4945 | 221 |
| 517 | 20230615 | 101800 | 511490620 | 4950 | 4950 | 4975 | 4950 | 621 |
| 518 | 20230615 | 101700 | 508416420 | 4950 | 4950 | 4975 | 4950 | 2072 |
| 519 | 20230615 | 101600 | 498111545 | 4975 | 4975 | 4975 | 4975 | 10 |
| 520 | 20230615 | 101500 | 498061795 | 4945 | 4975 | 4975 | 4945 | 2785 |
| 521 | 20230615 | 101400 | 484238745 | 4970 | 4975 | 4975 | 4970 | 537 |
| 522 | 20230615 | 101300 | 481567340 | 4980 | 4980 | 4980 | 4980 | 31 |
| 523 | 20230615 | 101200 | 481412960 | 4985 | 4980 | 4985 | 4980 | 13 |
| 524 | 20230615 | 101100 | 481348170 | 4980 | 4975 | 4980 | 4975 | 11 |
| 525 | 20230615 | 101000 | 481293395 | 4980 | 4965 | 4985 | 4965 | 15 |
| 526 | 20230615 | 100900 | 481218690 | 4970 | 4975 | 4975 | 4970 | 90 |
| 527 | 20230615 | 100800 | 480771240 | 4975 | 4975 | 4975 | 4975 | 21 |
| 528 | 20230615 | 100700 | 480666765 | 4975 | 4975 | 4975 | 4975 | 10 |
| 529 | 20230615 | 100600 | 480617015 | 4975 | 4975 | 4975 | 4975 | 162 |
| 530 | 20230615 | 100500 | 479811065 | 4975 | 4990 | 4990 | 4975 | 120 |
| 531 | 20230615 | 100400 | 479213915 | 4960 | 4990 | 4990 | 4960 | 2228 |
| 532 | 20230615 | 100300 | 468096645 | 4990 | 4970 | 4990 | 4970 | 10063 |
| 533 | 20230615 | 100200 | 417905835 | 4970 | 4970 | 4970 | 4970 | 758 |
| 534 | 20230615 | 100100 | 414138575 | 4970 | 4970 | 4970 | 4970 | 10 |
| 535 | 20230615 | 100000 | 414088875 | 4980 | 4980 | 4980 | 4980 | 2079 |
| 536 | 20230615 | 095900 | 403735455 | 4980 | 4960 | 4980 | 4950 | 3212 |
| 537 | 20230615 | 095800 | 387820740 | 4985 | 4980 | 4985 | 4980 | 2610 |
| 538 | 20230615 | 095700 | 374812345 | 4960 | 4970 | 4985 | 4960 | 6408 |
| 539 | 20230615 | 095600 | 343018235 | 4985 | 4970 | 4990 | 4970 | 111 |
| 540 | 20230615 | 095500 | 342466395 | 4990 | 4990 | 4990 | 4990 | 10 |
| 541 | 20230615 | 095400 | 342416495 | 4990 | 4990 | 4990 | 4990 | 13 |
| 542 | 20230615 | 095300 | 342351625 | 4990 | 4990 | 4990 | 4990 | 921 |
| 543 | 20230615 | 095200 | 337755835 | 4990 | 4990 | 4990 | 4990 | 1504 |
| 544 | 20230615 | 095100 | 330250875 | 4990 | 4990 | 4990 | 4990 | 0 |
| 545 | 20230615 | 095000 | 330250875 | 4990 | 5000 | 5000 | 4975 | 4780 |
| 546 | 20230615 | 094900 | 306376825 | 5020 | 5000 | 5020 | 5000 | 95 |
| 547 | 20230615 | 094800 | 305901625 | 4985 | 4980 | 4985 | 4980 | 719 |
| 548 | 20230615 | 094700 | 302320855 | 5000 | 4985 | 5020 | 4985 | 2333 |
| 549 | 20230615 | 094600 | 290660500 | 5030 | 4985 | 5030 | 4985 | 4810 |
| 550 | 20230615 | 094500 | 266553400 | 4985 | 4990 | 4990 | 4985 | 640 |
| 551 | 20230615 | 094400 | 263362900 | 4990 | 4985 | 4990 | 4985 | 847 |
| 552 | 20230615 | 094300 | 259140555 | 4990 | 4995 | 4995 | 4990 | 437 |
| 553 | 20230615 | 094200 | 256959275 | 5000 | 5030 | 5030 | 5000 | 2072 |
| 554 | 20230615 | 094100 | 246598975 | 5000 | 5030 | 5030 | 5000 | 111 |
| 555 | 20230615 | 094000 | 246043675 | 5010 | 5020 | 5020 | 5010 | 559 |
| 556 | 20230615 | 093900 | 243242985 | 5020 | 5020 | 5020 | 5020 | 3 |
| 557 | 20230615 | 093800 | 243227925 | 5030 | 5030 | 5030 | 5030 | 112 |
| 558 | 20230615 | 093700 | 242664565 | 5000 | 5030 | 5030 | 5000 | 395 |
| 559 | 20230615 | 093600 | 240680715 | 5030 | 5030 | 5030 | 5030 | 611 |
| 560 | 20230615 | 093500 | 237607385 | 5030 | 5030 | 5030 | 4990 | 193 |
| 561 | 20230615 | 093400 | 236640595 | 5030 | 5030 | 5030 | 5030 | 1328 |
| 562 | 20230615 | 093300 | 229960755 | 5030 | 5030 | 5030 | 5030 | 75 |
| 563 | 20230615 | 093200 | 229583505 | 5030 | 5030 | 5030 | 5030 | 344 |
| 564 | 20230615 | 093100 | 227853185 | 5030 | 5030 | 5030 | 5030 | 62 |
| 565 | 20230615 | 093000 | 227541325 | 5030 | 5000 | 5030 | 5000 | 1641 |
| 566 | 20230615 | 092900 | 219306025 | 5030 | 5030 | 5030 | 5030 | 10 |
| 567 | 20230615 | 092800 | 219255725 | 5010 | 5010 | 5010 | 5010 | 1001 |
| 568 | 20230615 | 092700 | 214240715 | 5030 | 5030 | 5030 | 5020 | 12 |
| 569 | 20230615 | 092600 | 214180365 | 5030 | 5000 | 5030 | 5000 | 62 |
| 570 | 20230615 | 092500 | 213870035 | 5040 | 5040 | 5040 | 5040 | 110 |
| 571 | 20230615 | 092400 | 213315635 | 5040 | 5040 | 5040 | 5040 | 14 |
| 572 | 20230615 | 092300 | 213245075 | 5040 | 5040 | 5040 | 5040 | 43 |
| 573 | 20230615 | 092200 | 213028355 | 5010 | 5010 | 5010 | 5010 | 502 |
| 574 | 20230615 | 092100 | 210513335 | 5000 | 5030 | 5040 | 5000 | 2253 |
| 575 | 20230615 | 092000 | 199221885 | 5030 | 5070 | 5070 | 5030 | 3674 |
| 576 | 20230615 | 091900 | 180725735 | 5070 | 5080 | 5080 | 5070 | 5035 |
| 577 | 20230615 | 091800 | 155164985 | 5080 | 5010 | 5100 | 5010 | 12057 |
| 578 | 20230615 | 091700 | 94009225 | 5000 | 4980 | 5000 | 4975 | 6694 |
| 579 | 20230615 | 091600 | 60611520 | 4980 | 4975 | 4980 | 4975 | 1022 |
| 580 | 20230615 | 091500 | 55526545 | 4975 | 4970 | 4975 | 4965 | 486 |
| 581 | 20230615 | 091400 | 53112825 | 4965 | 4955 | 4965 | 4950 | 890 |
| 582 | 20230615 | 091300 | 48704165 | 4950 | 4960 | 4960 | 4950 | 219 |
| 583 | 20230615 | 091200 | 47618970 | 4960 | 4960 | 4965 | 4960 | 246 |
| 584 | 20230615 | 091100 | 46398760 | 4960 | 4960 | 4960 | 4960 | 16 |
| 585 | 20230615 | 091000 | 46319400 | 4960 | 4955 | 4960 | 4955 | 68 |
| 586 | 20230615 | 090900 | 45982435 | 4955 | 4935 | 4955 | 4935 | 275 |
| 587 | 20230615 | 090800 | 44625110 | 4935 | 4920 | 4935 | 4920 | 23 |
| 588 | 20230615 | 090700 | 44511755 | 4930 | 4935 | 4935 | 4930 | 531 |
| 589 | 20230615 | 090600 | 41892275 | 4935 | 4930 | 4935 | 4930 | 826 |
| 590 | 20230615 | 090500 | 37816015 | 4930 | 4935 | 4935 | 4910 | 1116 |
| 591 | 20230615 | 090400 | 32318225 | 4935 | 4945 | 4945 | 4935 | 319 |
| 592 | 20230615 | 090300 | 30740990 | 4955 | 4955 | 4955 | 4955 | 10 |
| 593 | 20230615 | 090200 | 30691440 | 4900 | 4955 | 4955 | 4900 | 927 |
| 594 | 20230615 | 090100 | 26126380 | 4950 | 4940 | 4950 | 4920 | 207 |
| 595 | 20230615 | 090000 | 25107365 | 4940 | 4905 | 4940 | 4905 | 5110 |