32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 194200 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 201125 |
| 3 | 20230616 | 194100 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20230616 | 194000 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20230616 | 193900 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20230616 | 193800 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20230616 | 193700 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20230616 | 193600 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20230616 | 193500 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20230616 | 193400 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20230616 | 193300 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20230616 | 193200 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20230616 | 193100 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20230616 | 193000 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20230616 | 192900 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20230616 | 192800 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20230616 | 192700 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20230616 | 192600 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20230616 | 192500 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20230616 | 192400 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20230616 | 192300 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20230616 | 192200 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20230616 | 192100 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20230616 | 192000 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20230616 | 191900 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20230616 | 191800 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20230616 | 191700 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20230616 | 191600 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20230616 | 191500 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20230616 | 191400 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20230616 | 191300 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20230616 | 191200 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 201125 |
| 33 | 20230616 | 191100 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20230616 | 191000 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20230616 | 190900 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20230616 | 190800 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20230616 | 190700 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20230616 | 190600 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20230616 | 190500 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20230616 | 190400 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20230616 | 190300 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20230616 | 190200 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20230616 | 190100 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20230616 | 190000 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20230616 | 185900 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20230616 | 185800 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20230616 | 185700 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20230616 | 185600 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20230616 | 185500 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20230616 | 185400 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20230616 | 185300 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20230616 | 185200 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20230616 | 185100 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20230616 | 185000 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20230616 | 184900 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20230616 | 184800 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20230616 | 184700 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20230616 | 184600 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20230616 | 184500 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20230616 | 184400 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20230616 | 184300 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20230616 | 184200 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 201125 |
| 63 | 20230616 | 184100 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20230616 | 184000 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20230616 | 183900 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20230616 | 183800 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20230616 | 183700 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20230616 | 183600 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20230616 | 183500 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20230616 | 183400 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20230616 | 183300 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20230616 | 183200 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20230616 | 183100 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20230616 | 183000 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20230616 | 182900 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20230616 | 182800 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20230616 | 182700 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20230616 | 182600 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20230616 | 182500 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20230616 | 182400 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20230616 | 182300 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20230616 | 182200 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20230616 | 182100 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20230616 | 182000 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20230616 | 181900 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20230616 | 181800 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20230616 | 181700 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20230616 | 181600 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20230616 | 181500 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20230616 | 181400 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20230616 | 181300 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20230616 | 181200 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 201125 |
| 93 | 20230616 | 181100 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20230616 | 181000 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20230616 | 180900 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20230616 | 180800 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20230616 | 180700 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20230616 | 180600 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20230616 | 180500 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20230616 | 180400 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20230616 | 180300 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20230616 | 180200 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20230616 | 180100 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20230616 | 180000 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20230616 | 175900 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20230616 | 175800 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20230616 | 175700 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20230616 | 175600 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20230616 | 175500 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20230616 | 175400 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20230616 | 175300 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20230616 | 175200 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20230616 | 175100 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20230616 | 175000 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20230616 | 174900 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20230616 | 174800 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20230616 | 174700 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20230616 | 174600 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20230616 | 174500 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20230616 | 174400 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20230616 | 174300 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20230616 | 174200 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 201125 |
| 123 | 20230616 | 174100 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20230616 | 174000 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20230616 | 173900 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20230616 | 173800 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20230616 | 173700 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20230616 | 173600 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20230616 | 173500 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20230616 | 173400 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20230616 | 173300 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20230616 | 173200 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20230616 | 173100 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20230616 | 173000 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20230616 | 172900 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20230616 | 172800 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20230616 | 172700 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20230616 | 172600 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20230616 | 172500 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20230616 | 172400 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20230616 | 172300 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20230616 | 172200 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20230616 | 172100 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20230616 | 172000 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20230616 | 171900 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20230616 | 171800 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20230616 | 171700 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20230616 | 171600 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20230616 | 171500 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20230616 | 171400 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20230616 | 171300 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20230616 | 171200 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 201125 |
| 153 | 20230616 | 171100 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20230616 | 171000 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20230616 | 170900 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20230616 | 170800 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20230616 | 170700 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20230616 | 170600 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20230616 | 170500 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20230616 | 170400 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20230616 | 170300 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20230616 | 170200 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20230616 | 170100 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20230616 | 170000 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20230616 | 165900 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20230616 | 165800 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20230616 | 165700 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20230616 | 165600 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20230616 | 165500 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20230616 | 165400 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20230616 | 165300 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20230616 | 165200 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20230616 | 165100 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20230616 | 165000 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20230616 | 164900 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20230616 | 164800 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20230616 | 164700 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20230616 | 164600 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20230616 | 164500 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20230616 | 164400 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20230616 | 164300 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20230616 | 164200 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 201125 |
| 183 | 20230616 | 164100 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20230616 | 164000 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20230616 | 163900 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20230616 | 163800 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20230616 | 163700 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20230616 | 163600 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20230616 | 163500 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20230616 | 163400 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20230616 | 163300 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20230616 | 163200 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20230616 | 163100 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20230616 | 163000 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20230616 | 162900 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20230616 | 162800 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20230616 | 162700 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20230616 | 162600 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20230616 | 162500 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20230616 | 162400 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20230616 | 162300 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20230616 | 162200 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20230616 | 162100 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20230616 | 162000 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20230616 | 161900 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20230616 | 161800 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20230616 | 161700 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20230616 | 161600 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20230616 | 161500 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20230616 | 161400 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20230616 | 161300 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20230616 | 161200 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 201125 |
| 213 | 20230616 | 161100 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20230616 | 161000 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20230616 | 160900 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20230616 | 160800 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20230616 | 160700 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20230616 | 160600 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20230616 | 160500 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20230616 | 160400 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20230616 | 160300 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20230616 | 160200 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20230616 | 160100 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20230616 | 160000 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20230616 | 155900 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20230616 | 155800 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20230616 | 155700 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20230616 | 155600 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20230616 | 155500 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20230616 | 155400 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20230616 | 155300 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20230616 | 155200 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20230616 | 155100 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20230616 | 155000 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20230616 | 154900 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 236 | 20230616 | 154800 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 237 | 20230616 | 154700 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 238 | 20230616 | 154600 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 239 | 20230616 | 154500 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 240 | 20230616 | 154400 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 241 | 20230616 | 154300 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 242 | 20230616 | 154200 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 201125 |
| 243 | 20230616 | 154100 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 244 | 20230616 | 154000 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 245 | 20230616 | 153900 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 246 | 20230616 | 153800 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 247 | 20230616 | 153700 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 248 | 20230616 | 153600 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 249 | 20230616 | 153500 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 250 | 20230616 | 153400 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 251 | 20230616 | 153300 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 252 | 20230616 | 153200 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 253 | 20230616 | 153100 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 254 | 20230616 | 153000 | 2812957650 | 5200 | 5200 | 5200 | 5200 | 201125 |
| 255 | 20230616 | 152900 | 1767107650 | 5150 | 5150 | 5150 | 5150 | 0 |
| 256 | 20230616 | 152800 | 1767107650 | 5150 | 5150 | 5150 | 5150 | 0 |
| 257 | 20230616 | 152700 | 1767107650 | 5150 | 5150 | 5150 | 5150 | 0 |
| 258 | 20230616 | 152600 | 1767107650 | 5150 | 5150 | 5150 | 5150 | 0 |
| 259 | 20230616 | 152500 | 1767107650 | 5150 | 5150 | 5150 | 5150 | 0 |
| 260 | 20230616 | 152400 | 1767107650 | 5150 | 5150 | 5150 | 5150 | 0 |
| 261 | 20230616 | 152300 | 1767107650 | 5150 | 5150 | 5150 | 5150 | 0 |
| 262 | 20230616 | 152200 | 1767107650 | 5150 | 5150 | 5150 | 5150 | 0 |
| 263 | 20230616 | 152100 | 1767107650 | 5150 | 5150 | 5150 | 5150 | 0 |
| 264 | 20230616 | 152000 | 1767107650 | 5150 | 5150 | 5150 | 5150 | 0 |
| 265 | 20230616 | 151900 | 1767107650 | 5150 | 5120 | 5150 | 5120 | 372 |
| 266 | 20230616 | 151800 | 1765202080 | 5120 | 5130 | 5140 | 5120 | 483 |
| 267 | 20230616 | 151700 | 1762724790 | 5120 | 5130 | 5150 | 5120 | 238 |
| 268 | 20230616 | 151600 | 1761504720 | 5150 | 5150 | 5150 | 5150 | 1 |
| 269 | 20230616 | 151500 | 1761499570 | 5150 | 5130 | 5150 | 5130 | 1065 |
| 270 | 20230616 | 151400 | 1756036060 | 5150 | 5150 | 5150 | 5150 | 10 |
| 271 | 20230616 | 151300 | 1755984560 | 5150 | 5150 | 5150 | 5150 | 177 |
| 272 | 20230616 | 151200 | 1755073010 | 5130 | 5140 | 5140 | 5130 | 703 |
| 273 | 20230616 | 151100 | 1751466610 | 5140 | 5140 | 5140 | 5140 | 1014 |
| 274 | 20230616 | 151000 | 1746254650 | 5140 | 5150 | 5150 | 5140 | 1591 |
| 275 | 20230616 | 150900 | 1738061640 | 5160 | 5170 | 5170 | 5160 | 683 |
| 276 | 20230616 | 150800 | 1734537350 | 5160 | 5160 | 5170 | 5160 | 588 |
| 277 | 20230616 | 150700 | 1731502330 | 5160 | 5160 | 5160 | 5160 | 626 |
| 278 | 20230616 | 150600 | 1728272170 | 5150 | 5160 | 5160 | 5150 | 655 |
| 279 | 20230616 | 150500 | 1724892920 | 5160 | 5150 | 5160 | 5150 | 122 |
| 280 | 20230616 | 150400 | 1724264270 | 5160 | 5160 | 5160 | 5150 | 293 |
| 281 | 20230616 | 150300 | 1722754390 | 5150 | 5150 | 5150 | 5150 | 53 |
| 282 | 20230616 | 150200 | 1722481440 | 5160 | 5150 | 5160 | 5150 | 927 |
| 283 | 20230616 | 150100 | 1717705060 | 5150 | 5150 | 5150 | 5140 | 23 |
| 284 | 20230616 | 150000 | 1717586680 | 5160 | 5160 | 5160 | 5160 | 0 |
| 285 | 20230616 | 145900 | 1717586680 | 5160 | 5150 | 5160 | 5140 | 168 |
| 286 | 20230616 | 145800 | 1716721900 | 5150 | 5150 | 5150 | 5140 | 107 |
| 287 | 20230616 | 145700 | 1716171600 | 5140 | 5140 | 5140 | 5140 | 19 |
| 288 | 20230616 | 145600 | 1716073940 | 5160 | 5160 | 5160 | 5160 | 23 |
| 289 | 20230616 | 145500 | 1715955260 | 5160 | 5150 | 5160 | 5150 | 44 |
| 290 | 20230616 | 145400 | 1715728650 | 5150 | 5150 | 5160 | 5150 | 828 |
| 291 | 20230616 | 145300 | 1711463780 | 5160 | 5160 | 5160 | 5160 | 1 |
| 292 | 20230616 | 145200 | 1711458620 | 5160 | 5140 | 5160 | 5140 | 547 |
| 293 | 20230616 | 145100 | 1708641830 | 5150 | 5150 | 5150 | 5150 | 0 |
| 294 | 20230616 | 145000 | 1708641830 | 5150 | 5140 | 5150 | 5140 | 24 |
| 295 | 20230616 | 144900 | 1708518410 | 5150 | 5140 | 5150 | 5140 | 395 |
| 296 | 20230616 | 144800 | 1706484610 | 5150 | 5150 | 5160 | 5140 | 1616 |
| 297 | 20230616 | 144700 | 1698162750 | 5160 | 5150 | 5160 | 5150 | 520 |
| 298 | 20230616 | 144600 | 1695482450 | 5160 | 5160 | 5160 | 5160 | 0 |
| 299 | 20230616 | 144500 | 1695482450 | 5160 | 5160 | 5160 | 5150 | 236 |
| 300 | 20230616 | 144400 | 1694265440 | 5160 | 5160 | 5160 | 5160 | 0 |
| 301 | 20230616 | 144300 | 1694265440 | 5160 | 5160 | 5160 | 5160 | 2 |
| 302 | 20230616 | 144200 | 1694255120 | 5160 | 5160 | 5160 | 5150 | 1357 |
| 303 | 20230616 | 144100 | 1687253720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 304 | 20230616 | 144000 | 1687253720 | 5150 | 5150 | 5150 | 5150 | 144 |
| 305 | 20230616 | 143900 | 1686512120 | 5150 | 5150 | 5150 | 5150 | 107 |
| 306 | 20230616 | 143800 | 1685961070 | 5160 | 5150 | 5160 | 5150 | 2827 |
| 307 | 20230616 | 143700 | 1671400850 | 5150 | 5140 | 5150 | 5140 | 4197 |
| 308 | 20230616 | 143600 | 1649787780 | 5150 | 5150 | 5150 | 5140 | 304 |
| 309 | 20230616 | 143500 | 1648222460 | 5150 | 5140 | 5150 | 5140 | 79 |
| 310 | 20230616 | 143400 | 1647816190 | 5150 | 5140 | 5150 | 5140 | 55 |
| 311 | 20230616 | 143300 | 1647533340 | 5150 | 5150 | 5150 | 5140 | 161 |
| 312 | 20230616 | 143200 | 1646705300 | 5140 | 5150 | 5150 | 5140 | 527 |
| 313 | 20230616 | 143100 | 1643995050 | 5150 | 5150 | 5150 | 5150 | 0 |
| 314 | 20230616 | 143000 | 1643995050 | 5150 | 5140 | 5150 | 5140 | 54 |
| 315 | 20230616 | 142900 | 1643717350 | 5150 | 5160 | 5160 | 5150 | 402 |
| 316 | 20230616 | 142800 | 1641644900 | 5160 | 5150 | 5160 | 5150 | 562 |
| 317 | 20230616 | 142700 | 1638750590 | 5160 | 5150 | 5160 | 5150 | 907 |
| 318 | 20230616 | 142600 | 1634078200 | 5140 | 5130 | 5140 | 5120 | 1704 |
| 319 | 20230616 | 142500 | 1625330700 | 5130 | 5130 | 5130 | 5130 | 781 |
| 320 | 20230616 | 142400 | 1621324170 | 5130 | 5110 | 5130 | 5110 | 1474 |
| 321 | 20230616 | 142300 | 1613764750 | 5110 | 5100 | 5130 | 5100 | 2274 |
| 322 | 20230616 | 142200 | 1602133980 | 5090 | 5100 | 5110 | 5090 | 5132 |
| 323 | 20230616 | 142100 | 1575960360 | 5100 | 5110 | 5110 | 5100 | 6760 |
| 324 | 20230616 | 142000 | 1541484040 | 5110 | 5120 | 5150 | 5110 | 4334 |
| 325 | 20230616 | 141900 | 1519328840 | 5150 | 5150 | 5150 | 5120 | 895 |
| 326 | 20230616 | 141800 | 1514736120 | 5150 | 5120 | 5150 | 5120 | 1314 |
| 327 | 20230616 | 141700 | 1508001000 | 5150 | 5120 | 5150 | 5120 | 76 |
| 328 | 20230616 | 141600 | 1507611310 | 5150 | 5120 | 5150 | 5120 | 796 |
| 329 | 20230616 | 141500 | 1503528910 | 5150 | 5120 | 5150 | 5120 | 63 |
| 330 | 20230616 | 141400 | 1503205870 | 5150 | 5150 | 5150 | 5120 | 372 |
| 331 | 20230616 | 141300 | 1501291230 | 5150 | 5120 | 5150 | 5120 | 92 |
| 332 | 20230616 | 141200 | 1500819750 | 5120 | 5140 | 5140 | 5120 | 3578 |
| 333 | 20230616 | 141100 | 1482490620 | 5140 | 5150 | 5150 | 5130 | 5353 |
| 334 | 20230616 | 141000 | 1454992420 | 5150 | 5140 | 5150 | 5140 | 162 |
| 335 | 20230616 | 140900 | 1454158500 | 5150 | 5150 | 5150 | 5140 | 275 |
| 336 | 20230616 | 140800 | 1452742720 | 5150 | 5140 | 5150 | 5140 | 147 |
| 337 | 20230616 | 140700 | 1451986250 | 5150 | 5150 | 5150 | 5150 | 186 |
| 338 | 20230616 | 140600 | 1451028350 | 5150 | 5140 | 5150 | 5140 | 2676 |
| 339 | 20230616 | 140500 | 1437269450 | 5140 | 5120 | 5140 | 5120 | 343 |
| 340 | 20230616 | 140400 | 1435506710 | 5140 | 5140 | 5140 | 5120 | 5460 |
| 341 | 20230616 | 140300 | 1407478240 | 5150 | 5150 | 5150 | 5150 | 0 |
| 342 | 20230616 | 140200 | 1407478240 | 5150 | 5140 | 5150 | 5140 | 112 |
| 343 | 20230616 | 140100 | 1406902280 | 5150 | 5150 | 5150 | 5150 | 0 |
| 344 | 20230616 | 140000 | 1406902280 | 5150 | 5140 | 5150 | 5140 | 28 |
| 345 | 20230616 | 135900 | 1406758290 | 5150 | 5140 | 5150 | 5140 | 82 |
| 346 | 20230616 | 135800 | 1406336610 | 5150 | 5140 | 5150 | 5140 | 58 |
| 347 | 20230616 | 135700 | 1406038340 | 5150 | 5140 | 5150 | 5140 | 339 |
| 348 | 20230616 | 135600 | 1404295220 | 5150 | 5150 | 5150 | 5150 | 0 |
| 349 | 20230616 | 135500 | 1404295220 | 5150 | 5140 | 5150 | 5140 | 795 |
| 350 | 20230616 | 135400 | 1400208910 | 5140 | 5140 | 5140 | 5140 | 430 |
| 351 | 20230616 | 135300 | 1397998710 | 5150 | 5150 | 5150 | 5140 | 1435 |
| 352 | 20230616 | 135200 | 1390622720 | 5150 | 5140 | 5150 | 5140 | 1319 |
| 353 | 20230616 | 135100 | 1383842220 | 5150 | 5150 | 5150 | 5150 | 7 |
| 354 | 20230616 | 135000 | 1383806170 | 5150 | 5140 | 5150 | 5140 | 43 |
| 355 | 20230616 | 134900 | 1383585100 | 5150 | 5140 | 5150 | 5140 | 54 |
| 356 | 20230616 | 134800 | 1383307530 | 5140 | 5140 | 5140 | 5140 | 57 |
| 357 | 20230616 | 134700 | 1383014550 | 5160 | 5140 | 5160 | 5140 | 3 |
| 358 | 20230616 | 134600 | 1382999110 | 5140 | 5140 | 5160 | 5140 | 1116 |
| 359 | 20230616 | 134500 | 1377261810 | 5160 | 5140 | 5160 | 5140 | 91 |
| 360 | 20230616 | 134400 | 1376793610 | 5160 | 5140 | 5160 | 5140 | 31 |
| 361 | 20230616 | 134300 | 1376633770 | 5140 | 5140 | 5140 | 5140 | 70 |
| 362 | 20230616 | 134200 | 1376273970 | 5160 | 5130 | 5160 | 5130 | 96 |
| 363 | 20230616 | 134100 | 1375780740 | 5160 | 5160 | 5160 | 5160 | 0 |
| 364 | 20230616 | 134000 | 1375780740 | 5160 | 5150 | 5160 | 5140 | 2453 |
| 365 | 20230616 | 133900 | 1363165460 | 5150 | 5140 | 5160 | 5140 | 913 |
| 366 | 20230616 | 133800 | 1358462770 | 5150 | 5150 | 5150 | 5150 | 0 |
| 367 | 20230616 | 133700 | 1358462770 | 5150 | 5140 | 5150 | 5140 | 44 |
| 368 | 20230616 | 133600 | 1358236500 | 5160 | 5160 | 5160 | 5160 | 0 |
| 369 | 20230616 | 133500 | 1358236500 | 5160 | 5140 | 5160 | 5140 | 84 |
| 370 | 20230616 | 133400 | 1357803260 | 5170 | 5160 | 5170 | 5140 | 2754 |
| 371 | 20230616 | 133300 | 1343616880 | 5170 | 5150 | 5170 | 5150 | 118 |
| 372 | 20230616 | 133200 | 1343008580 | 5170 | 5150 | 5170 | 5150 | 76 |
| 373 | 20230616 | 133100 | 1342616800 | 5170 | 5170 | 5170 | 5170 | 4 |
| 374 | 20230616 | 133000 | 1342596120 | 5170 | 5140 | 5170 | 5140 | 220 |
| 375 | 20230616 | 132900 | 1341459710 | 5170 | 5160 | 5170 | 5140 | 1761 |
| 376 | 20230616 | 132800 | 1332387160 | 5160 | 5130 | 5160 | 5130 | 3069 |
| 377 | 20230616 | 132700 | 1316619700 | 5140 | 5140 | 5140 | 5130 | 114 |
| 378 | 20230616 | 132600 | 1316034490 | 5140 | 5140 | 5140 | 5140 | 6 |
| 379 | 20230616 | 132500 | 1316003650 | 5140 | 5130 | 5140 | 5130 | 231 |
| 380 | 20230616 | 132400 | 1314816860 | 5140 | 5140 | 5140 | 5140 | 372 |
| 381 | 20230616 | 132300 | 1312904780 | 5140 | 5140 | 5140 | 5130 | 1123 |
| 382 | 20230616 | 132200 | 1307133310 | 5140 | 5140 | 5140 | 5140 | 26 |
| 383 | 20230616 | 132100 | 1306999670 | 5140 | 5140 | 5140 | 5140 | 2314 |
| 384 | 20230616 | 132000 | 1295105710 | 5150 | 5160 | 5160 | 5150 | 2057 |
| 385 | 20230616 | 131900 | 1284498970 | 5180 | 5180 | 5180 | 5160 | 350 |
| 386 | 20230616 | 131800 | 1282690570 | 5180 | 5180 | 5180 | 5160 | 864 |
| 387 | 20230616 | 131700 | 1278222510 | 5180 | 5180 | 5180 | 5180 | 44 |
| 388 | 20230616 | 131600 | 1277994590 | 5180 | 5160 | 5180 | 5160 | 2737 |
| 389 | 20230616 | 131500 | 1263855940 | 5160 | 5150 | 5160 | 5150 | 133 |
| 390 | 20230616 | 131400 | 1263170660 | 5160 | 5150 | 5160 | 5150 | 133 |
| 391 | 20230616 | 131300 | 1262485380 | 5160 | 5150 | 5160 | 5150 | 4 |
| 392 | 20230616 | 131200 | 1262464770 | 5160 | 5170 | 5180 | 5160 | 2057 |
| 393 | 20230616 | 131100 | 1251842310 | 5170 | 5150 | 5170 | 5150 | 1990 |
| 394 | 20230616 | 131000 | 1241572610 | 5160 | 5140 | 5160 | 5140 | 67 |
| 395 | 20230616 | 130900 | 1241227890 | 5160 | 5160 | 5160 | 5160 | 6 |
| 396 | 20230616 | 130800 | 1241196930 | 5160 | 5160 | 5160 | 5140 | 235 |
| 397 | 20230616 | 130700 | 1239985670 | 5140 | 5160 | 5160 | 5140 | 2187 |
| 398 | 20230616 | 130600 | 1228725520 | 5160 | 5160 | 5160 | 5160 | 81 |
| 399 | 20230616 | 130500 | 1228307560 | 5160 | 5150 | 5160 | 5150 | 72 |
| 400 | 20230616 | 130400 | 1227936490 | 5160 | 5170 | 5170 | 5150 | 1116 |
| 401 | 20230616 | 130300 | 1222177340 | 5170 | 5170 | 5170 | 5170 | 73 |
| 402 | 20230616 | 130200 | 1221799930 | 5160 | 5170 | 5170 | 5160 | 267 |
| 403 | 20230616 | 130100 | 1220420730 | 5170 | 5170 | 5170 | 5170 | 657 |
| 404 | 20230616 | 130000 | 1217024040 | 5170 | 5170 | 5170 | 5170 | 0 |
| 405 | 20230616 | 125900 | 1217024040 | 5170 | 5160 | 5170 | 5160 | 169 |
| 406 | 20230616 | 125800 | 1216150470 | 5160 | 5170 | 5170 | 5160 | 1198 |
| 407 | 20230616 | 125700 | 1209959710 | 5170 | 5160 | 5170 | 5160 | 535 |
| 408 | 20230616 | 125600 | 1207199100 | 5150 | 5170 | 5170 | 5150 | 5011 |
| 409 | 20230616 | 125500 | 1181379290 | 5170 | 5160 | 5170 | 5150 | 525 |
| 410 | 20230616 | 125400 | 1178671950 | 5160 | 5150 | 5160 | 5150 | 2521 |
| 411 | 20230616 | 125300 | 1165682050 | 5150 | 5140 | 5150 | 5140 | 208 |
| 412 | 20230616 | 125200 | 1164610890 | 5150 | 5140 | 5150 | 5140 | 1994 |
| 413 | 20230616 | 125100 | 1154351780 | 5140 | 5140 | 5140 | 5130 | 269 |
| 414 | 20230616 | 125000 | 1152971380 | 5140 | 5140 | 5140 | 5140 | 1 |
| 415 | 20230616 | 124900 | 1152966240 | 5140 | 5140 | 5140 | 5140 | 6 |
| 416 | 20230616 | 124800 | 1152935400 | 5140 | 5140 | 5140 | 5140 | 113 |
| 417 | 20230616 | 124700 | 1152354580 | 5140 | 5140 | 5140 | 5130 | 258 |
| 418 | 20230616 | 124600 | 1151030460 | 5140 | 5140 | 5140 | 5140 | 29 |
| 419 | 20230616 | 124500 | 1150881400 | 5140 | 5140 | 5140 | 5140 | 5 |
| 420 | 20230616 | 124400 | 1150855700 | 5140 | 5140 | 5140 | 5140 | 6 |
| 421 | 20230616 | 124300 | 1150824860 | 5140 | 5140 | 5140 | 5140 | 60 |
| 422 | 20230616 | 124200 | 1150516460 | 5140 | 5130 | 5140 | 5130 | 255 |
| 423 | 20230616 | 124100 | 1149207050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 424 | 20230616 | 124000 | 1149207050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 425 | 20230616 | 123900 | 1149207050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 426 | 20230616 | 123800 | 1149207050 | 5140 | 5140 | 5140 | 5140 | 1 |
| 427 | 20230616 | 123700 | 1149201910 | 5140 | 5130 | 5140 | 5130 | 807 |
| 428 | 20230616 | 123600 | 1145060020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 429 | 20230616 | 123500 | 1145060020 | 5140 | 5140 | 5140 | 5140 | 29 |
| 430 | 20230616 | 123400 | 1144910960 | 5140 | 5140 | 5140 | 5140 | 14 |
| 431 | 20230616 | 123300 | 1144839000 | 5140 | 5130 | 5140 | 5130 | 431 |
| 432 | 20230616 | 123200 | 1142625830 | 5130 | 5130 | 5140 | 5130 | 481 |
| 433 | 20230616 | 123100 | 1140157380 | 5140 | 5130 | 5140 | 5130 | 665 |
| 434 | 20230616 | 123000 | 1136744290 | 5140 | 5140 | 5140 | 5140 | 10 |
| 435 | 20230616 | 122900 | 1136692890 | 5140 | 5130 | 5140 | 5130 | 231 |
| 436 | 20230616 | 122800 | 1135507050 | 5140 | 5140 | 5140 | 5140 | 3 |
| 437 | 20230616 | 122700 | 1135491630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 438 | 20230616 | 122600 | 1135491630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 439 | 20230616 | 122500 | 1135491630 | 5150 | 5140 | 5150 | 5140 | 125 |
| 440 | 20230616 | 122400 | 1134849050 | 5150 | 5140 | 5150 | 5140 | 140 |
| 441 | 20230616 | 122300 | 1134129440 | 5150 | 5140 | 5150 | 5140 | 196 |
| 442 | 20230616 | 122200 | 1133121540 | 5150 | 5130 | 5150 | 5130 | 914 |
| 443 | 20230616 | 122100 | 1128428020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 444 | 20230616 | 122000 | 1128428020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 445 | 20230616 | 121900 | 1128428020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 446 | 20230616 | 121800 | 1128428020 | 5140 | 5150 | 5150 | 5140 | 666 |
| 447 | 20230616 | 121700 | 1125004770 | 5160 | 5150 | 5160 | 5150 | 2 |
| 448 | 20230616 | 121600 | 1124994460 | 5160 | 5160 | 5160 | 5160 | 0 |
| 449 | 20230616 | 121500 | 1124994460 | 5160 | 5160 | 5160 | 5160 | 0 |
| 450 | 20230616 | 121400 | 1124994460 | 5160 | 5160 | 5160 | 5160 | 140 |
| 451 | 20230616 | 121300 | 1124272060 | 5120 | 5120 | 5120 | 5120 | 420 |
| 452 | 20230616 | 121200 | 1122121660 | 5130 | 5140 | 5140 | 5130 | 1580 |
| 453 | 20230616 | 121100 | 1114012660 | 5160 | 5160 | 5160 | 5160 | 2 |
| 454 | 20230616 | 121000 | 1114002340 | 5140 | 5140 | 5140 | 5140 | 716 |
| 455 | 20230616 | 120900 | 1110322100 | 5160 | 5160 | 5160 | 5160 | 0 |
| 456 | 20230616 | 120800 | 1110322100 | 5160 | 5160 | 5160 | 5160 | 0 |
| 457 | 20230616 | 120700 | 1110322100 | 5160 | 5160 | 5160 | 5160 | 0 |
| 458 | 20230616 | 120600 | 1110322100 | 5160 | 5160 | 5160 | 5160 | 295 |
| 459 | 20230616 | 120500 | 1108799900 | 5140 | 5140 | 5140 | 5140 | 445 |
| 460 | 20230616 | 120400 | 1106512600 | 5160 | 5160 | 5160 | 5160 | 348 |
| 461 | 20230616 | 120300 | 1104716920 | 5160 | 5140 | 5160 | 5140 | 976 |
| 462 | 20230616 | 120200 | 1099693300 | 5130 | 5130 | 5140 | 5130 | 350 |
| 463 | 20230616 | 120100 | 1097894320 | 5120 | 5110 | 5120 | 5110 | 649 |
| 464 | 20230616 | 120000 | 1094577910 | 5110 | 5120 | 5120 | 5110 | 9729 |
| 465 | 20230616 | 115900 | 1044820760 | 5140 | 5120 | 5140 | 5120 | 241 |
| 466 | 20230616 | 115800 | 1043586020 | 5120 | 5130 | 5130 | 5120 | 327 |
| 467 | 20230616 | 115700 | 1041910010 | 5140 | 5130 | 5140 | 5130 | 34 |
| 468 | 20230616 | 115600 | 1041735500 | 5140 | 5140 | 5140 | 5140 | 191 |
| 469 | 20230616 | 115500 | 1040753760 | 5130 | 5140 | 5140 | 5130 | 2713 |
| 470 | 20230616 | 115400 | 1026828560 | 5150 | 5150 | 5150 | 5150 | 564 |
| 471 | 20230616 | 115300 | 1023923960 | 5160 | 5160 | 5160 | 5160 | 341 |
| 472 | 20230616 | 115200 | 1022164400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 473 | 20230616 | 115100 | 1022164400 | 5170 | 5160 | 5170 | 5160 | 112 |
| 474 | 20230616 | 115000 | 1021586360 | 5180 | 5180 | 5180 | 5160 | 1493 |
| 475 | 20230616 | 114900 | 1013855020 | 5180 | 5180 | 5180 | 5180 | 0 |
| 476 | 20230616 | 114800 | 1013855020 | 5180 | 5170 | 5180 | 5170 | 23 |
| 477 | 20230616 | 114700 | 1013736050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 478 | 20230616 | 114600 | 1013736050 | 5170 | 5170 | 5170 | 5170 | 1 |
| 479 | 20230616 | 114500 | 1013730880 | 5180 | 5160 | 5180 | 5160 | 616 |
| 480 | 20230616 | 114400 | 1010549880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 481 | 20230616 | 114300 | 1010549880 | 5180 | 5180 | 5180 | 5180 | 10 |
| 482 | 20230616 | 114200 | 1010498080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 483 | 20230616 | 114100 | 1010498080 | 5180 | 5150 | 5180 | 5150 | 528 |
| 484 | 20230616 | 114000 | 1007776470 | 5150 | 5150 | 5150 | 5150 | 1 |
| 485 | 20230616 | 113900 | 1007771320 | 5150 | 5150 | 5160 | 5150 | 775 |
| 486 | 20230616 | 113800 | 1003779240 | 5160 | 5160 | 5160 | 5160 | 577 |
| 487 | 20230616 | 113700 | 1000801920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 488 | 20230616 | 113600 | 1000801920 | 5180 | 5180 | 5180 | 5170 | 1429 |
| 489 | 20230616 | 113500 | 993407930 | 5190 | 5180 | 5190 | 5180 | 23 |
| 490 | 20230616 | 113400 | 993288760 | 5190 | 5190 | 5190 | 5190 | 13 |
| 491 | 20230616 | 113300 | 993221290 | 5190 | 5190 | 5190 | 5180 | 738 |
| 492 | 20230616 | 113200 | 989397970 | 5190 | 5190 | 5190 | 5190 | 10 |
| 493 | 20230616 | 113100 | 989346070 | 5190 | 5190 | 5190 | 5190 | 55 |
| 494 | 20230616 | 113000 | 989060620 | 5190 | 5190 | 5190 | 5180 | 320 |
| 495 | 20230616 | 112900 | 987402620 | 5190 | 5190 | 5190 | 5190 | 82 |
| 496 | 20230616 | 112800 | 986977040 | 5190 | 5200 | 5200 | 5190 | 335 |
| 497 | 20230616 | 112700 | 985238030 | 5200 | 5200 | 5200 | 5200 | 317 |
| 498 | 20230616 | 112600 | 983589630 | 5200 | 5200 | 5200 | 5180 | 550 |
| 499 | 20230616 | 112500 | 980733930 | 5200 | 5200 | 5200 | 5200 | 323 |
| 500 | 20230616 | 112400 | 979054330 | 5190 | 5180 | 5190 | 5180 | 510 |
| 501 | 20230616 | 112300 | 976409980 | 5180 | 5190 | 5190 | 5180 | 619 |
| 502 | 20230616 | 112200 | 973199820 | 5190 | 5190 | 5190 | 5190 | 466 |
| 503 | 20230616 | 112100 | 970781280 | 5190 | 5180 | 5190 | 5180 | 864 |
| 504 | 20230616 | 112000 | 966302210 | 5180 | 5190 | 5190 | 5180 | 820 |
| 505 | 20230616 | 111900 | 962051410 | 5190 | 5190 | 5190 | 5180 | 586 |
| 506 | 20230616 | 111800 | 959011430 | 5190 | 5200 | 5200 | 5190 | 1766 |
| 507 | 20230616 | 111700 | 949832730 | 5200 | 5190 | 5200 | 5190 | 417 |
| 508 | 20230616 | 111600 | 947665330 | 5200 | 5200 | 5200 | 5200 | 816 |
| 509 | 20230616 | 111500 | 943422130 | 5200 | 5190 | 5200 | 5190 | 1220 |
| 510 | 20230616 | 111400 | 937088130 | 5200 | 5190 | 5200 | 5190 | 366 |
| 511 | 20230616 | 111300 | 935185430 | 5200 | 5200 | 5200 | 5200 | 686 |
| 512 | 20230616 | 111200 | 931618230 | 5200 | 5190 | 5200 | 5190 | 576 |
| 513 | 20230616 | 111100 | 928625620 | 5190 | 5190 | 5200 | 5190 | 2232 |
| 514 | 20230616 | 111000 | 917035370 | 5200 | 5190 | 5200 | 5190 | 985 |
| 515 | 20230616 | 110900 | 911920050 | 5190 | 5190 | 5200 | 5190 | 6088 |
| 516 | 20230616 | 110800 | 880276260 | 5190 | 5190 | 5190 | 5190 | 1740 |
| 517 | 20230616 | 110700 | 871245660 | 5190 | 5180 | 5190 | 5180 | 412 |
| 518 | 20230616 | 110600 | 869109380 | 5190 | 5180 | 5190 | 5180 | 520 |
| 519 | 20230616 | 110500 | 866412610 | 5180 | 5190 | 5200 | 5180 | 2244 |
| 520 | 20230616 | 110400 | 854781340 | 5200 | 5190 | 5200 | 5180 | 1245 |
| 521 | 20230616 | 110300 | 848321240 | 5190 | 5180 | 5190 | 5180 | 1191 |
| 522 | 20230616 | 110200 | 842144000 | 5180 | 5180 | 5180 | 5180 | 322 |
| 523 | 20230616 | 110100 | 840476040 | 5170 | 5180 | 5180 | 5170 | 850 |
| 524 | 20230616 | 110000 | 836073690 | 5180 | 5180 | 5190 | 5180 | 2877 |
| 525 | 20230616 | 105900 | 821145420 | 5180 | 5180 | 5180 | 5170 | 1687 |
| 526 | 20230616 | 105800 | 812407760 | 5180 | 5170 | 5180 | 5170 | 4546 |
| 527 | 20230616 | 105700 | 788900990 | 5170 | 5170 | 5170 | 5170 | 1090 |
| 528 | 20230616 | 105600 | 783265690 | 5170 | 5150 | 5170 | 5150 | 2155 |
| 529 | 20230616 | 105500 | 772142080 | 5160 | 5160 | 5160 | 5160 | 1180 |
| 530 | 20230616 | 105400 | 766053280 | 5160 | 5160 | 5160 | 5160 | 44 |
| 531 | 20230616 | 105300 | 765826240 | 5160 | 5160 | 5160 | 5160 | 32 |
| 532 | 20230616 | 105200 | 765661120 | 5160 | 5150 | 5160 | 5140 | 704 |
| 533 | 20230616 | 105100 | 762039600 | 5150 | 5150 | 5150 | 5150 | 34 |
| 534 | 20230616 | 105000 | 761864500 | 5150 | 5150 | 5160 | 5150 | 1852 |
| 535 | 20230616 | 104900 | 752324410 | 5160 | 5160 | 5160 | 5160 | 0 |
| 536 | 20230616 | 104800 | 752324410 | 5160 | 5150 | 5160 | 5150 | 279 |
| 537 | 20230616 | 104700 | 750887520 | 5150 | 5150 | 5150 | 5150 | 997 |
| 538 | 20230616 | 104600 | 745752970 | 5150 | 5150 | 5150 | 5150 | 134 |
| 539 | 20230616 | 104500 | 745062870 | 5150 | 5150 | 5150 | 5150 | 1000 |
| 540 | 20230616 | 104400 | 739912870 | 5150 | 5150 | 5150 | 5150 | 143 |
| 541 | 20230616 | 104300 | 739176420 | 5150 | 5150 | 5150 | 5140 | 1965 |
| 542 | 20230616 | 104200 | 729060310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 543 | 20230616 | 104100 | 729060310 | 5150 | 5150 | 5150 | 5140 | 499 |
| 544 | 20230616 | 104000 | 726490470 | 5150 | 5160 | 5160 | 5150 | 1001 |
| 545 | 20230616 | 103900 | 721335310 | 5160 | 5150 | 5160 | 5150 | 525 |
| 546 | 20230616 | 103800 | 718631550 | 5150 | 5150 | 5150 | 5150 | 131 |
| 547 | 20230616 | 103700 | 717956900 | 5160 | 5150 | 5160 | 5150 | 429 |
| 548 | 20230616 | 103600 | 715747540 | 5160 | 5150 | 5160 | 5150 | 1106 |
| 549 | 20230616 | 103500 | 710051600 | 5160 | 5160 | 5160 | 5160 | 310 |
| 550 | 20230616 | 103400 | 708452000 | 5160 | 5160 | 5160 | 5160 | 25 |
| 551 | 20230616 | 103300 | 708323000 | 5160 | 5140 | 5160 | 5140 | 2783 |
| 552 | 20230616 | 103200 | 693984900 | 5150 | 5150 | 5150 | 5150 | 0 |
| 553 | 20230616 | 103100 | 693984900 | 5150 | 5150 | 5150 | 5150 | 17 |
| 554 | 20230616 | 103000 | 693897350 | 5150 | 5150 | 5150 | 5130 | 414 |
| 555 | 20230616 | 102900 | 691769230 | 5140 | 5150 | 5160 | 5140 | 439 |
| 556 | 20230616 | 102800 | 689509710 | 5150 | 5150 | 5150 | 5150 | 302 |
| 557 | 20230616 | 102700 | 687954410 | 5130 | 5140 | 5140 | 5130 | 1312 |
| 558 | 20230616 | 102600 | 681220710 | 5140 | 5150 | 5150 | 5140 | 2434 |
| 559 | 20230616 | 102500 | 668697710 | 5150 | 5150 | 5150 | 5150 | 200 |
| 560 | 20230616 | 102400 | 667667710 | 5150 | 5150 | 5150 | 5150 | 9 |
| 561 | 20230616 | 102300 | 667621360 | 5150 | 5160 | 5160 | 5150 | 1712 |
| 562 | 20230616 | 102200 | 658804460 | 5150 | 5150 | 5150 | 5150 | 213 |
| 563 | 20230616 | 102100 | 657707510 | 5160 | 5150 | 5160 | 5150 | 390 |
| 564 | 20230616 | 102000 | 655698090 | 5150 | 5150 | 5150 | 5150 | 300 |
| 565 | 20230616 | 101900 | 654153090 | 5150 | 5140 | 5150 | 5140 | 628 |
| 566 | 20230616 | 101800 | 650919330 | 5150 | 5140 | 5150 | 5130 | 1080 |
| 567 | 20230616 | 101700 | 645362230 | 5140 | 5140 | 5140 | 5140 | 545 |
| 568 | 20230616 | 101600 | 642560930 | 5150 | 5150 | 5150 | 5150 | 2803 |
| 569 | 20230616 | 101500 | 628125480 | 5130 | 5140 | 5150 | 5130 | 339 |
| 570 | 20230616 | 101400 | 626380510 | 5150 | 5140 | 5150 | 5130 | 396 |
| 571 | 20230616 | 101300 | 624345950 | 5130 | 5130 | 5130 | 5130 | 30 |
| 572 | 20230616 | 101200 | 624192050 | 5130 | 5150 | 5150 | 5130 | 1307 |
| 573 | 20230616 | 101100 | 617481100 | 5150 | 5130 | 5150 | 5130 | 928 |
| 574 | 20230616 | 101000 | 612704440 | 5150 | 5140 | 5150 | 5140 | 302 |
| 575 | 20230616 | 100900 | 611151360 | 5140 | 5140 | 5150 | 5140 | 692 |
| 576 | 20230616 | 100800 | 607590750 | 5150 | 5150 | 5150 | 5150 | 427 |
| 577 | 20230616 | 100700 | 605391700 | 5150 | 5140 | 5150 | 5140 | 566 |
| 578 | 20230616 | 100600 | 602479460 | 5140 | 5140 | 5140 | 5140 | 406 |
| 579 | 20230616 | 100500 | 600392620 | 5140 | 5140 | 5140 | 5140 | 330 |
| 580 | 20230616 | 100400 | 598696420 | 5140 | 5150 | 5150 | 5140 | 858 |
| 581 | 20230616 | 100300 | 594280920 | 5150 | 5150 | 5150 | 5150 | 3340 |
| 582 | 20230616 | 100200 | 577079920 | 5150 | 5140 | 5160 | 5140 | 7013 |
| 583 | 20230616 | 100100 | 540960480 | 5140 | 5140 | 5140 | 5140 | 437 |
| 584 | 20230616 | 100000 | 538714300 | 5140 | 5140 | 5140 | 5140 | 301 |
| 585 | 20230616 | 095900 | 537167160 | 5130 | 5130 | 5150 | 5130 | 2993 |
| 586 | 20230616 | 095800 | 521793000 | 5130 | 5110 | 5130 | 5110 | 862 |
| 587 | 20230616 | 095700 | 517372610 | 5110 | 5130 | 5140 | 5110 | 1010 |
| 588 | 20230616 | 095600 | 512198170 | 5140 | 5130 | 5140 | 5130 | 515 |
| 589 | 20230616 | 095500 | 509553430 | 5140 | 5130 | 5140 | 5130 | 388 |
| 590 | 20230616 | 095400 | 507560390 | 5130 | 5150 | 5150 | 5130 | 1103 |
| 591 | 20230616 | 095300 | 501890160 | 5150 | 5140 | 5150 | 5140 | 332 |
| 592 | 20230616 | 095200 | 500180560 | 5140 | 5130 | 5140 | 5130 | 1611 |
| 593 | 20230616 | 095100 | 491900030 | 5130 | 5120 | 5130 | 5120 | 499 |
| 594 | 20230616 | 095000 | 489341140 | 5130 | 5130 | 5130 | 5130 | 553 |
| 595 | 20230616 | 094900 | 486504250 | 5130 | 5140 | 5140 | 5130 | 870 |
| 596 | 20230616 | 094800 | 482039820 | 5140 | 5140 | 5140 | 5140 | 353 |
| 597 | 20230616 | 094700 | 480225400 | 5130 | 5120 | 5130 | 5120 | 1426 |
| 598 | 20230616 | 094600 | 472911890 | 5130 | 5120 | 5130 | 5120 | 417 |
| 599 | 20230616 | 094500 | 470776480 | 5120 | 5130 | 5130 | 5120 | 1677 |
| 600 | 20230616 | 094400 | 462184700 | 5130 | 5130 | 5130 | 5130 | 606 |
| 601 | 20230616 | 094300 | 459075920 | 5130 | 5120 | 5130 | 5120 | 515 |
| 602 | 20230616 | 094200 | 456434150 | 5130 | 5110 | 5130 | 5110 | 578 |
| 603 | 20230616 | 094100 | 453472780 | 5130 | 5130 | 5130 | 5120 | 364 |
| 604 | 20230616 | 094000 | 451605960 | 5130 | 5110 | 5130 | 5110 | 354 |
| 605 | 20230616 | 093900 | 449790740 | 5110 | 5120 | 5130 | 5110 | 15846 |
| 606 | 20230616 | 093800 | 368804620 | 5120 | 5130 | 5130 | 5120 | 1415 |
| 607 | 20230616 | 093700 | 361546160 | 5130 | 5130 | 5140 | 5130 | 1697 |
| 608 | 20230616 | 093600 | 352839000 | 5120 | 5110 | 5120 | 5100 | 1521 |
| 609 | 20230616 | 093500 | 345063840 | 5110 | 5100 | 5110 | 5100 | 547 |
| 610 | 20230616 | 093400 | 342270680 | 5100 | 5100 | 5110 | 5100 | 932 |
| 611 | 20230616 | 093300 | 337516800 | 5100 | 5110 | 5110 | 5100 | 1970 |
| 612 | 20230616 | 093200 | 327458870 | 5100 | 5100 | 5110 | 5100 | 6878 |
| 613 | 20230616 | 093100 | 292355570 | 5110 | 5100 | 5110 | 5100 | 15666 |
| 614 | 20230616 | 093000 | 212324270 | 5090 | 5080 | 5090 | 5080 | 7687 |
| 615 | 20230616 | 092900 | 173255610 | 5080 | 5080 | 5080 | 5070 | 1007 |
| 616 | 20230616 | 092800 | 168149550 | 5080 | 5070 | 5080 | 5060 | 1435 |
| 617 | 20230616 | 092700 | 160883810 | 5070 | 5080 | 5080 | 5070 | 111 |
| 618 | 20230616 | 092600 | 160320930 | 5090 | 5080 | 5090 | 5080 | 1299 |
| 619 | 20230616 | 092500 | 153718770 | 5070 | 5030 | 5070 | 5020 | 10001 |
| 620 | 20230616 | 092400 | 103222020 | 5020 | 5020 | 5020 | 5020 | 125 |
| 621 | 20230616 | 092300 | 102594520 | 5030 | 5030 | 5030 | 5030 | 500 |
| 622 | 20230616 | 092200 | 100079520 | 5030 | 5030 | 5030 | 5030 | 0 |
| 623 | 20230616 | 092100 | 100079520 | 5030 | 5010 | 5030 | 5010 | 220 |
| 624 | 20230616 | 092000 | 98977200 | 5010 | 5010 | 5010 | 5010 | 815 |
| 625 | 20230616 | 091900 | 94894050 | 5010 | 5030 | 5030 | 5010 | 104 |
| 626 | 20230616 | 091800 | 94372840 | 5030 | 5040 | 5040 | 5010 | 1115 |
| 627 | 20230616 | 091700 | 88783310 | 5040 | 5020 | 5040 | 5010 | 270 |
| 628 | 20230616 | 091600 | 87430280 | 5010 | 5050 | 5050 | 5010 | 1050 |
| 629 | 20230616 | 091500 | 82129780 | 5050 | 5030 | 5050 | 5030 | 5000 |
| 630 | 20230616 | 091400 | 56920750 | 5030 | 5030 | 5030 | 5030 | 100 |
| 631 | 20230616 | 091300 | 56417750 | 5030 | 5030 | 5030 | 5020 | 46 |
| 632 | 20230616 | 091200 | 56186430 | 5000 | 5000 | 5000 | 5000 | 175 |
| 633 | 20230616 | 091100 | 55311430 | 5000 | 5010 | 5010 | 5000 | 3563 |
| 634 | 20230616 | 091000 | 37489800 | 5030 | 5030 | 5030 | 5030 | 2 |
| 635 | 20230616 | 090900 | 37479740 | 5010 | 5010 | 5010 | 5010 | 0 |
| 636 | 20230616 | 090800 | 37479740 | 5010 | 5030 | 5030 | 5010 | 851 |
| 637 | 20230616 | 090700 | 33214630 | 5020 | 5020 | 5020 | 5020 | 150 |
| 638 | 20230616 | 090600 | 32461630 | 5020 | 5020 | 5020 | 5020 | 322 |
| 639 | 20230616 | 090500 | 30845190 | 5020 | 5030 | 5030 | 5020 | 738 |
| 640 | 20230616 | 090400 | 27136450 | 5050 | 5050 | 5050 | 5050 | 1950 |
| 641 | 20230616 | 090300 | 17288950 | 5050 | 5020 | 5100 | 5020 | 3329 |
| 642 | 20230616 | 090200 | 466860 | 5020 | 5020 | 5020 | 5020 | 50 |
| 643 | 20230616 | 090100 | 215860 | 5020 | 5020 | 5020 | 5020 | 0 |
| 644 | 20230616 | 090000 | 215860 | 5020 | 5020 | 5020 | 5020 | 43 |