33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 195900 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 5587 |
| 3 | 20230710 | 195800 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 4 | 20230710 | 195700 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 5 | 20230710 | 195600 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 6 | 20230710 | 195500 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 7 | 20230710 | 195400 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 8 | 20230710 | 195300 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 9 | 20230710 | 195200 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 10 | 20230710 | 195100 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 11 | 20230710 | 195000 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 12 | 20230710 | 194900 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 13 | 20230710 | 194800 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 14 | 20230710 | 194700 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 15 | 20230710 | 194600 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 16 | 20230710 | 194500 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 17 | 20230710 | 194400 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 18 | 20230710 | 194300 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 19 | 20230710 | 194200 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 20 | 20230710 | 194100 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 21 | 20230710 | 194000 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 22 | 20230710 | 193900 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 23 | 20230710 | 193800 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 24 | 20230710 | 193700 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 25 | 20230710 | 193600 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 26 | 20230710 | 193500 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 27 | 20230710 | 193400 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 28 | 20230710 | 193300 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 29 | 20230710 | 193200 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 30 | 20230710 | 193100 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 31 | 20230710 | 193000 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 32 | 20230710 | 192900 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 5587 |
| 33 | 20230710 | 192800 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 34 | 20230710 | 192700 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 35 | 20230710 | 192600 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 36 | 20230710 | 192500 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 37 | 20230710 | 192400 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 38 | 20230710 | 192300 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 39 | 20230710 | 192200 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 40 | 20230710 | 192100 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 41 | 20230710 | 192000 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 42 | 20230710 | 191900 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 43 | 20230710 | 191800 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 44 | 20230710 | 191700 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 45 | 20230710 | 191600 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 46 | 20230710 | 191500 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 47 | 20230710 | 191400 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 48 | 20230710 | 191300 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 49 | 20230710 | 191200 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 50 | 20230710 | 191100 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 51 | 20230710 | 191000 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 52 | 20230710 | 190900 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 53 | 20230710 | 190800 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 54 | 20230710 | 190700 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 55 | 20230710 | 190600 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 56 | 20230710 | 190500 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 57 | 20230710 | 190400 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 58 | 20230710 | 190300 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 59 | 20230710 | 190200 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 60 | 20230710 | 190100 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 61 | 20230710 | 190000 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 62 | 20230710 | 185900 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 5587 |
| 63 | 20230710 | 185800 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 64 | 20230710 | 185700 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 65 | 20230710 | 185600 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 66 | 20230710 | 185500 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 67 | 20230710 | 185400 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 68 | 20230710 | 185300 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 69 | 20230710 | 185200 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 70 | 20230710 | 185100 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 71 | 20230710 | 185000 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 72 | 20230710 | 184900 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 73 | 20230710 | 184800 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 74 | 20230710 | 184700 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 75 | 20230710 | 184600 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 76 | 20230710 | 184500 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 77 | 20230710 | 184400 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 78 | 20230710 | 184300 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 79 | 20230710 | 184200 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 80 | 20230710 | 184100 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 81 | 20230710 | 184000 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 82 | 20230710 | 183900 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 83 | 20230710 | 183800 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 84 | 20230710 | 183700 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 85 | 20230710 | 183600 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 86 | 20230710 | 183500 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 87 | 20230710 | 183400 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 88 | 20230710 | 183300 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 89 | 20230710 | 183200 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 90 | 20230710 | 183100 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 91 | 20230710 | 183000 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 92 | 20230710 | 182900 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 5587 |
| 93 | 20230710 | 182800 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 94 | 20230710 | 182700 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 95 | 20230710 | 182600 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 96 | 20230710 | 182500 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 97 | 20230710 | 182400 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 98 | 20230710 | 182300 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 99 | 20230710 | 182200 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 100 | 20230710 | 182100 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 101 | 20230710 | 182000 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 102 | 20230710 | 181900 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 103 | 20230710 | 181800 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 104 | 20230710 | 181700 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 105 | 20230710 | 181600 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 106 | 20230710 | 181500 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 107 | 20230710 | 181400 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 108 | 20230710 | 181300 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 109 | 20230710 | 181200 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 110 | 20230710 | 181100 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 111 | 20230710 | 181000 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 112 | 20230710 | 180900 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 113 | 20230710 | 180800 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 114 | 20230710 | 180700 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 115 | 20230710 | 180600 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 116 | 20230710 | 180500 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 117 | 20230710 | 180400 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 118 | 20230710 | 180300 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 119 | 20230710 | 180200 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 120 | 20230710 | 180100 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 121 | 20230710 | 180000 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 122 | 20230710 | 175900 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 5587 |
| 123 | 20230710 | 175800 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 124 | 20230710 | 175700 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 125 | 20230710 | 175600 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 126 | 20230710 | 175500 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 127 | 20230710 | 175400 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 128 | 20230710 | 175300 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 129 | 20230710 | 175200 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 130 | 20230710 | 175100 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 131 | 20230710 | 175000 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 132 | 20230710 | 174900 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 133 | 20230710 | 174800 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 134 | 20230710 | 174700 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 135 | 20230710 | 174600 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 136 | 20230710 | 174500 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 137 | 20230710 | 174400 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 138 | 20230710 | 174300 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 139 | 20230710 | 174200 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 140 | 20230710 | 174100 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 141 | 20230710 | 174000 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 142 | 20230710 | 173900 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 143 | 20230710 | 173800 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 144 | 20230710 | 173700 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 145 | 20230710 | 173600 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 146 | 20230710 | 173500 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 147 | 20230710 | 173400 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 148 | 20230710 | 173300 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 149 | 20230710 | 173200 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 150 | 20230710 | 173100 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 151 | 20230710 | 173000 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 152 | 20230710 | 172900 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 5587 |
| 153 | 20230710 | 172800 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 154 | 20230710 | 172700 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 155 | 20230710 | 172600 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 156 | 20230710 | 172500 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 157 | 20230710 | 172400 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 158 | 20230710 | 172300 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 159 | 20230710 | 172200 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 160 | 20230710 | 172100 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 161 | 20230710 | 172000 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 162 | 20230710 | 171900 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 163 | 20230710 | 171800 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 164 | 20230710 | 171700 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 165 | 20230710 | 171600 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 166 | 20230710 | 171500 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 167 | 20230710 | 171400 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 168 | 20230710 | 171300 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 169 | 20230710 | 171200 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 170 | 20230710 | 171100 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 171 | 20230710 | 171000 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 172 | 20230710 | 170900 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 173 | 20230710 | 170800 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 174 | 20230710 | 170700 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 175 | 20230710 | 170600 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 176 | 20230710 | 170500 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 177 | 20230710 | 170400 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 178 | 20230710 | 170300 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 179 | 20230710 | 170200 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 180 | 20230710 | 170100 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 181 | 20230710 | 170000 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 182 | 20230710 | 165900 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 5587 |
| 183 | 20230710 | 165800 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 184 | 20230710 | 165700 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 185 | 20230710 | 165600 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 186 | 20230710 | 165500 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 187 | 20230710 | 165400 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 188 | 20230710 | 165300 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 189 | 20230710 | 165200 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 190 | 20230710 | 165100 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 191 | 20230710 | 165000 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 192 | 20230710 | 164900 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 193 | 20230710 | 164800 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 194 | 20230710 | 164700 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 195 | 20230710 | 164600 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 196 | 20230710 | 164500 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 197 | 20230710 | 164400 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 198 | 20230710 | 164300 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 199 | 20230710 | 164200 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 200 | 20230710 | 164100 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 201 | 20230710 | 164000 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 202 | 20230710 | 163900 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 203 | 20230710 | 163800 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 204 | 20230710 | 163700 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 205 | 20230710 | 163600 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 206 | 20230710 | 163500 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 207 | 20230710 | 163400 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 208 | 20230710 | 163300 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 209 | 20230710 | 163200 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 210 | 20230710 | 163100 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 211 | 20230710 | 163000 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 212 | 20230710 | 162900 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 5587 |
| 213 | 20230710 | 162800 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 214 | 20230710 | 162700 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 215 | 20230710 | 162600 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 216 | 20230710 | 162500 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 217 | 20230710 | 162400 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 218 | 20230710 | 162300 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 219 | 20230710 | 162200 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 220 | 20230710 | 162100 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 221 | 20230710 | 162000 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 222 | 20230710 | 161900 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 223 | 20230710 | 161800 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 224 | 20230710 | 161700 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 225 | 20230710 | 161600 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 226 | 20230710 | 161500 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 227 | 20230710 | 161400 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 228 | 20230710 | 161300 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 229 | 20230710 | 161200 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 230 | 20230710 | 161100 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 231 | 20230710 | 161000 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 232 | 20230710 | 160900 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 233 | 20230710 | 160800 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 234 | 20230710 | 160700 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 235 | 20230710 | 160600 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 236 | 20230710 | 160500 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 237 | 20230710 | 160400 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 238 | 20230710 | 160300 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 239 | 20230710 | 160200 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 240 | 20230710 | 160100 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 241 | 20230710 | 160000 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 242 | 20230710 | 155900 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 5587 |
| 243 | 20230710 | 155800 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 244 | 20230710 | 155700 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 245 | 20230710 | 155600 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 246 | 20230710 | 155500 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 247 | 20230710 | 155400 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 248 | 20230710 | 155300 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 249 | 20230710 | 155200 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 250 | 20230710 | 155100 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 251 | 20230710 | 155000 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 252 | 20230710 | 154900 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 253 | 20230710 | 154800 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 254 | 20230710 | 154700 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 255 | 20230710 | 154600 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 256 | 20230710 | 154500 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 257 | 20230710 | 154400 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 258 | 20230710 | 154300 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 259 | 20230710 | 154200 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 260 | 20230710 | 154100 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 261 | 20230710 | 154000 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 262 | 20230710 | 153900 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 263 | 20230710 | 153800 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 264 | 20230710 | 153700 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 265 | 20230710 | 153600 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 266 | 20230710 | 153500 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 267 | 20230710 | 153400 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 268 | 20230710 | 153300 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 269 | 20230710 | 153200 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 270 | 20230710 | 153100 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 271 | 20230710 | 153000 | 3330393170 | 4290 | 4290 | 4290 | 4290 | 5587 |
| 272 | 20230710 | 152900 | 3306424940 | 4280 | 4280 | 4280 | 4280 | 0 |
| 273 | 20230710 | 152800 | 3306424940 | 4280 | 4280 | 4280 | 4280 | 0 |
| 274 | 20230710 | 152700 | 3306424940 | 4280 | 4280 | 4280 | 4280 | 0 |
| 275 | 20230710 | 152600 | 3306424940 | 4280 | 4280 | 4280 | 4280 | 0 |
| 276 | 20230710 | 152500 | 3306424940 | 4280 | 4280 | 4280 | 4280 | 0 |
| 277 | 20230710 | 152400 | 3306424940 | 4280 | 4280 | 4280 | 4280 | 0 |
| 278 | 20230710 | 152300 | 3306424940 | 4280 | 4280 | 4280 | 4280 | 0 |
| 279 | 20230710 | 152200 | 3306424940 | 4280 | 4280 | 4280 | 4280 | 0 |
| 280 | 20230710 | 152100 | 3306424940 | 4280 | 4280 | 4280 | 4280 | 0 |
| 281 | 20230710 | 152000 | 3306424940 | 4280 | 4280 | 4280 | 4280 | 0 |
| 282 | 20230710 | 151900 | 3306424940 | 4280 | 4275 | 4285 | 4265 | 1536 |
| 283 | 20230710 | 151800 | 3299857555 | 4280 | 4280 | 4285 | 4275 | 8679 |
| 284 | 20230710 | 151700 | 3262707865 | 4285 | 4275 | 4285 | 4275 | 5060 |
| 285 | 20230710 | 151600 | 3241047730 | 4280 | 4270 | 4285 | 4265 | 1744 |
| 286 | 20230710 | 151500 | 3233597935 | 4270 | 4270 | 4270 | 4265 | 110 |
| 287 | 20230710 | 151400 | 3233128330 | 4270 | 4265 | 4270 | 4260 | 1234 |
| 288 | 20230710 | 151300 | 3227867065 | 4265 | 4265 | 4275 | 4260 | 1614 |
| 289 | 20230710 | 151200 | 3220983070 | 4270 | 4265 | 4280 | 4265 | 1791 |
| 290 | 20230710 | 151100 | 3213339445 | 4270 | 4260 | 4270 | 4250 | 2334 |
| 291 | 20230710 | 151000 | 3203388855 | 4265 | 4250 | 4270 | 4250 | 6156 |
| 292 | 20230710 | 150900 | 3177174225 | 4250 | 4245 | 4255 | 4245 | 4671 |
| 293 | 20230710 | 150800 | 3157317515 | 4250 | 4255 | 4260 | 4250 | 6471 |
| 294 | 20230710 | 150700 | 3129807920 | 4260 | 4260 | 4270 | 4255 | 13328 |
| 295 | 20230710 | 150600 | 3073083615 | 4260 | 4270 | 4275 | 4255 | 10642 |
| 296 | 20230710 | 150500 | 3027743435 | 4260 | 4275 | 4275 | 4260 | 9392 |
| 297 | 20230710 | 150400 | 2987693485 | 4275 | 4285 | 4285 | 4275 | 4906 |
| 298 | 20230710 | 150300 | 2966704580 | 4285 | 4290 | 4290 | 4280 | 6401 |
| 299 | 20230710 | 150200 | 2939284775 | 4290 | 4290 | 4295 | 4290 | 661 |
| 300 | 20230710 | 150100 | 2936449080 | 4295 | 4300 | 4300 | 4295 | 267 |
| 301 | 20230710 | 150000 | 2935301045 | 4300 | 4300 | 4300 | 4300 | 30 |
| 302 | 20230710 | 145900 | 2935172045 | 4300 | 4300 | 4300 | 4300 | 437 |
| 303 | 20230710 | 145800 | 2933292945 | 4285 | 4305 | 4305 | 4285 | 14150 |
| 304 | 20230710 | 145700 | 2872586660 | 4305 | 4300 | 4305 | 4300 | 480 |
| 305 | 20230710 | 145600 | 2870522655 | 4300 | 4305 | 4305 | 4300 | 454 |
| 306 | 20230710 | 145500 | 2868570445 | 4300 | 4300 | 4300 | 4300 | 150 |
| 307 | 20230710 | 145400 | 2867925445 | 4305 | 4300 | 4305 | 4300 | 2097 |
| 308 | 20230710 | 145300 | 2858908340 | 4300 | 4300 | 4300 | 4295 | 148 |
| 309 | 20230710 | 145200 | 2858272090 | 4300 | 4300 | 4300 | 4300 | 174 |
| 310 | 20230710 | 145100 | 2857523890 | 4300 | 4300 | 4300 | 4295 | 508 |
| 311 | 20230710 | 145000 | 2855339495 | 4300 | 4300 | 4300 | 4300 | 200 |
| 312 | 20230710 | 144900 | 2854479495 | 4300 | 4295 | 4300 | 4295 | 2256 |
| 313 | 20230710 | 144800 | 2844789970 | 4305 | 4305 | 4305 | 4305 | 101 |
| 314 | 20230710 | 144700 | 2844355165 | 4295 | 4295 | 4305 | 4295 | 1781 |
| 315 | 20230710 | 144600 | 2836705750 | 4300 | 4300 | 4305 | 4300 | 1000 |
| 316 | 20230710 | 144500 | 2832405720 | 4300 | 4300 | 4300 | 4295 | 293 |
| 317 | 20230710 | 144400 | 2831145835 | 4300 | 4295 | 4300 | 4295 | 311 |
| 318 | 20230710 | 144300 | 2829810085 | 4295 | 4290 | 4300 | 4290 | 736 |
| 319 | 20230710 | 144200 | 2826652115 | 4295 | 4295 | 4300 | 4295 | 350 |
| 320 | 20230710 | 144100 | 2825148855 | 4300 | 4295 | 4300 | 4295 | 504 |
| 321 | 20230710 | 144000 | 2822984155 | 4300 | 4300 | 4300 | 4295 | 1505 |
| 322 | 20230710 | 143900 | 2816519920 | 4300 | 4300 | 4305 | 4295 | 3509 |
| 323 | 20230710 | 143800 | 2801421245 | 4300 | 4295 | 4300 | 4295 | 507 |
| 324 | 20230710 | 143700 | 2799243155 | 4300 | 4300 | 4300 | 4295 | 1310 |
| 325 | 20230710 | 143600 | 2793616695 | 4295 | 4295 | 4295 | 4290 | 2560 |
| 326 | 20230710 | 143500 | 2782627615 | 4295 | 4300 | 4300 | 4295 | 1810 |
| 327 | 20230710 | 143400 | 2774850495 | 4305 | 4295 | 4305 | 4295 | 4564 |
| 328 | 20230710 | 143300 | 2755229255 | 4300 | 4300 | 4300 | 4300 | 135 |
| 329 | 20230710 | 143200 | 2754648755 | 4295 | 4300 | 4300 | 4295 | 516 |
| 330 | 20230710 | 143100 | 2752431285 | 4300 | 4300 | 4300 | 4295 | 3610 |
| 331 | 20230710 | 143000 | 2736924345 | 4300 | 4305 | 4305 | 4300 | 1078 |
| 332 | 20230710 | 142900 | 2732288940 | 4300 | 4305 | 4305 | 4300 | 1039 |
| 333 | 20230710 | 142800 | 2727821235 | 4310 | 4310 | 4310 | 4300 | 2004 |
| 334 | 20230710 | 142700 | 2719198700 | 4300 | 4305 | 4305 | 4300 | 1000 |
| 335 | 20230710 | 142600 | 2714895225 | 4305 | 4310 | 4310 | 4305 | 2592 |
| 336 | 20230710 | 142500 | 2703725200 | 4310 | 4310 | 4310 | 4310 | 419 |
| 337 | 20230710 | 142400 | 2701919310 | 4310 | 4310 | 4310 | 4310 | 1146 |
| 338 | 20230710 | 142300 | 2696980050 | 4310 | 4310 | 4310 | 4310 | 151 |
| 339 | 20230710 | 142200 | 2696329240 | 4315 | 4305 | 4315 | 4305 | 1710 |
| 340 | 20230710 | 142100 | 2688967455 | 4305 | 4300 | 4305 | 4300 | 419 |
| 341 | 20230710 | 142000 | 2687165750 | 4305 | 4305 | 4305 | 4305 | 1092 |
| 342 | 20230710 | 141900 | 2682464690 | 4305 | 4305 | 4305 | 4300 | 4008 |
| 343 | 20230710 | 141800 | 2665230250 | 4305 | 4305 | 4305 | 4305 | 110 |
| 344 | 20230710 | 141700 | 2664756700 | 4305 | 4305 | 4305 | 4305 | 1 |
| 345 | 20230710 | 141600 | 2664752395 | 4305 | 4305 | 4305 | 4305 | 621 |
| 346 | 20230710 | 141500 | 2662078990 | 4300 | 4305 | 4305 | 4300 | 2282 |
| 347 | 20230710 | 141400 | 2652266315 | 4305 | 4310 | 4315 | 4305 | 2069 |
| 348 | 20230710 | 141300 | 2643359035 | 4305 | 4310 | 4310 | 4305 | 238 |
| 349 | 20230710 | 141200 | 2642333270 | 4305 | 4310 | 4310 | 4305 | 189 |
| 350 | 20230710 | 141100 | 2641518695 | 4310 | 4310 | 4310 | 4310 | 206 |
| 351 | 20230710 | 141000 | 2640630835 | 4310 | 4315 | 4320 | 4310 | 1112 |
| 352 | 20230710 | 140900 | 2635832530 | 4305 | 4315 | 4315 | 4305 | 1002 |
| 353 | 20230710 | 140800 | 2631508910 | 4305 | 4305 | 4320 | 4305 | 2036 |
| 354 | 20230710 | 140700 | 2622723915 | 4320 | 4315 | 4320 | 4315 | 2001 |
| 355 | 20230710 | 140600 | 2614089595 | 4305 | 4315 | 4320 | 4305 | 3008 |
| 356 | 20230710 | 140500 | 2601130090 | 4315 | 4315 | 4315 | 4315 | 669 |
| 357 | 20230710 | 140400 | 2598243355 | 4315 | 4315 | 4315 | 4315 | 0 |
| 358 | 20230710 | 140300 | 2598243355 | 4315 | 4320 | 4320 | 4315 | 2 |
| 359 | 20230710 | 140200 | 2598234720 | 4320 | 4310 | 4320 | 4310 | 3291 |
| 360 | 20230710 | 140100 | 2584036600 | 4310 | 4310 | 4310 | 4310 | 398 |
| 361 | 20230710 | 140000 | 2582321220 | 4305 | 4305 | 4305 | 4305 | 0 |
| 362 | 20230710 | 135900 | 2582321220 | 4305 | 4310 | 4315 | 4305 | 339 |
| 363 | 20230710 | 135800 | 2580859950 | 4305 | 4305 | 4305 | 4305 | 748 |
| 364 | 20230710 | 135700 | 2577639810 | 4300 | 4305 | 4305 | 4300 | 155 |
| 365 | 20230710 | 135600 | 2576972960 | 4300 | 4305 | 4315 | 4300 | 1315 |
| 366 | 20230710 | 135500 | 2571311880 | 4305 | 4310 | 4315 | 4305 | 87 |
| 367 | 20230710 | 135400 | 2570936910 | 4305 | 4320 | 4320 | 4305 | 1536 |
| 368 | 20230710 | 135300 | 2564308630 | 4315 | 4305 | 4315 | 4305 | 2413 |
| 369 | 20230710 | 135200 | 2553911005 | 4305 | 4305 | 4305 | 4305 | 55 |
| 370 | 20230710 | 135100 | 2553674230 | 4300 | 4300 | 4300 | 4300 | 600 |
| 371 | 20230710 | 135000 | 2551094230 | 4300 | 4300 | 4300 | 4300 | 626 |
| 372 | 20230710 | 134900 | 2548402430 | 4300 | 4315 | 4315 | 4300 | 2 |
| 373 | 20230710 | 134800 | 2548393815 | 4295 | 4310 | 4310 | 4295 | 17227 |
| 374 | 20230710 | 134700 | 2474325965 | 4310 | 4315 | 4315 | 4310 | 42 |
| 375 | 20230710 | 134600 | 2474144740 | 4315 | 4315 | 4315 | 4315 | 3 |
| 376 | 20230710 | 134500 | 2474131795 | 4315 | 4320 | 4320 | 4315 | 542 |
| 377 | 20230710 | 134400 | 2471792060 | 4320 | 4320 | 4320 | 4320 | 61 |
| 378 | 20230710 | 134300 | 2471528540 | 4315 | 4315 | 4315 | 4315 | 156 |
| 379 | 20230710 | 134200 | 2470855400 | 4315 | 4315 | 4320 | 4315 | 1609 |
| 380 | 20230710 | 134100 | 2463912560 | 4315 | 4315 | 4315 | 4315 | 1077 |
| 381 | 20230710 | 134000 | 2459265305 | 4315 | 4315 | 4315 | 4315 | 0 |
| 382 | 20230710 | 133900 | 2459265305 | 4315 | 4315 | 4315 | 4305 | 532 |
| 383 | 20230710 | 133800 | 2456973725 | 4315 | 4305 | 4315 | 4305 | 2441 |
| 384 | 20230710 | 133700 | 2446464810 | 4305 | 4305 | 4305 | 4305 | 800 |
| 385 | 20230710 | 133600 | 2443020810 | 4305 | 4305 | 4305 | 4305 | 5512 |
| 386 | 20230710 | 133500 | 2419291650 | 4310 | 4315 | 4315 | 4310 | 520 |
| 387 | 20230710 | 133400 | 2417050350 | 4310 | 4310 | 4315 | 4310 | 427 |
| 388 | 20230710 | 133300 | 2415209930 | 4310 | 4315 | 4315 | 4310 | 1001 |
| 389 | 20230710 | 133200 | 2410895255 | 4320 | 4315 | 4320 | 4315 | 1087 |
| 390 | 20230710 | 133100 | 2406204690 | 4310 | 4310 | 4315 | 4310 | 1136 |
| 391 | 20230710 | 133000 | 2401307030 | 4315 | 4315 | 4315 | 4310 | 673 |
| 392 | 20230710 | 132900 | 2398403040 | 4310 | 4310 | 4315 | 4310 | 634 |
| 393 | 20230710 | 132800 | 2395670495 | 4310 | 4310 | 4320 | 4305 | 3211 |
| 394 | 20230710 | 132700 | 2381831090 | 4310 | 4310 | 4310 | 4305 | 148 |
| 395 | 20230710 | 132600 | 2381193220 | 4310 | 4310 | 4310 | 4305 | 3148 |
| 396 | 20230710 | 132500 | 2367625350 | 4310 | 4315 | 4315 | 4310 | 167 |
| 397 | 20230710 | 132400 | 2366904765 | 4315 | 4315 | 4315 | 4310 | 480 |
| 398 | 20230710 | 132300 | 2364834805 | 4310 | 4310 | 4320 | 4310 | 348 |
| 399 | 20230710 | 132200 | 2363334875 | 4320 | 4320 | 4320 | 4310 | 27 |
| 400 | 20230710 | 132100 | 2363218295 | 4305 | 4315 | 4325 | 4305 | 2236 |
| 401 | 20230710 | 132000 | 2353563755 | 4310 | 4310 | 4310 | 4310 | 700 |
| 402 | 20230710 | 131900 | 2350546755 | 4310 | 4315 | 4315 | 4310 | 45 |
| 403 | 20230710 | 131800 | 2350352655 | 4305 | 4305 | 4305 | 4305 | 2 |
| 404 | 20230710 | 131700 | 2350344045 | 4310 | 4310 | 4310 | 4310 | 2118 |
| 405 | 20230710 | 131600 | 2341215465 | 4305 | 4310 | 4310 | 4305 | 701 |
| 406 | 20230710 | 131500 | 2338196660 | 4310 | 4310 | 4310 | 4310 | 300 |
| 407 | 20230710 | 131400 | 2336903660 | 4305 | 4310 | 4310 | 4305 | 4267 |
| 408 | 20230710 | 131300 | 2318512900 | 4310 | 4320 | 4320 | 4310 | 302 |
| 409 | 20230710 | 131200 | 2317211270 | 4310 | 4320 | 4320 | 4310 | 209 |
| 410 | 20230710 | 131100 | 2316309750 | 4320 | 4325 | 4325 | 4310 | 23 |
| 411 | 20230710 | 131000 | 2316210395 | 4315 | 4320 | 4325 | 4315 | 2660 |
| 412 | 20230710 | 130900 | 2304727285 | 4325 | 4320 | 4325 | 4320 | 543 |
| 413 | 20230710 | 130800 | 2302381325 | 4320 | 4325 | 4325 | 4320 | 2 |
| 414 | 20230710 | 130700 | 2302372680 | 4325 | 4320 | 4325 | 4320 | 533 |
| 415 | 20230710 | 130600 | 2300069960 | 4320 | 4320 | 4325 | 4320 | 56 |
| 416 | 20230710 | 130500 | 2299827775 | 4325 | 4320 | 4325 | 4320 | 506 |
| 417 | 20230710 | 130400 | 2297640830 | 4320 | 4315 | 4325 | 4315 | 592 |
| 418 | 20230710 | 130300 | 2295086035 | 4315 | 4315 | 4315 | 4315 | 600 |
| 419 | 20230710 | 130200 | 2292497035 | 4315 | 4315 | 4315 | 4315 | 0 |
| 420 | 20230710 | 130100 | 2292497035 | 4315 | 4320 | 4320 | 4315 | 53 |
| 421 | 20230710 | 130000 | 2292268090 | 4315 | 4320 | 4320 | 4315 | 360 |
| 422 | 20230710 | 125900 | 2290712925 | 4315 | 4320 | 4320 | 4315 | 3 |
| 423 | 20230710 | 125800 | 2290699970 | 4310 | 4310 | 4310 | 4305 | 1110 |
| 424 | 20230710 | 125700 | 2285915875 | 4310 | 4310 | 4310 | 4305 | 1671 |
| 425 | 20230710 | 125600 | 2278713870 | 4305 | 4310 | 4315 | 4305 | 1009 |
| 426 | 20230710 | 125500 | 2274365055 | 4310 | 4315 | 4315 | 4305 | 4502 |
| 427 | 20230710 | 125400 | 2254961430 | 4315 | 4335 | 4335 | 4310 | 4453 |
| 428 | 20230710 | 125300 | 2235746605 | 4330 | 4315 | 4330 | 4315 | 266 |
| 429 | 20230710 | 125200 | 2234598065 | 4315 | 4315 | 4330 | 4315 | 90 |
| 430 | 20230710 | 125100 | 2234208950 | 4315 | 4315 | 4315 | 4315 | 637 |
| 431 | 20230710 | 125000 | 2231460295 | 4315 | 4330 | 4330 | 4315 | 852 |
| 432 | 20230710 | 124900 | 2227780900 | 4315 | 4315 | 4330 | 4310 | 792 |
| 433 | 20230710 | 124800 | 2224359040 | 4310 | 4320 | 4320 | 4310 | 5771 |
| 434 | 20230710 | 124700 | 2199456685 | 4320 | 4330 | 4330 | 4315 | 1200 |
| 435 | 20230710 | 124600 | 2194271100 | 4315 | 4320 | 4330 | 4315 | 512 |
| 436 | 20230710 | 124500 | 2192059225 | 4320 | 4320 | 4320 | 4320 | 460 |
| 437 | 20230710 | 124400 | 2190072025 | 4320 | 4330 | 4330 | 4320 | 1659 |
| 438 | 20230710 | 124300 | 2182904575 | 4325 | 4320 | 4330 | 4320 | 442 |
| 439 | 20230710 | 124200 | 2180992825 | 4320 | 4320 | 4320 | 4320 | 101 |
| 440 | 20230710 | 124100 | 2180556505 | 4325 | 4330 | 4330 | 4325 | 2077 |
| 441 | 20230710 | 124000 | 2171573465 | 4330 | 4330 | 4330 | 4330 | 120 |
| 442 | 20230710 | 123900 | 2171053865 | 4325 | 4330 | 4330 | 4325 | 1541 |
| 443 | 20230710 | 123800 | 2164388780 | 4330 | 4345 | 4345 | 4330 | 36 |
| 444 | 20230710 | 123700 | 2164232630 | 4330 | 4345 | 4345 | 4325 | 560 |
| 445 | 20230710 | 123600 | 2161808355 | 4330 | 4345 | 4345 | 4330 | 1002 |
| 446 | 20230710 | 123500 | 2157469605 | 4330 | 4345 | 4345 | 4330 | 27 |
| 447 | 20230710 | 123400 | 2157352305 | 4330 | 4330 | 4330 | 4330 | 30 |
| 448 | 20230710 | 123300 | 2157222405 | 4325 | 4325 | 4325 | 4325 | 0 |
| 449 | 20230710 | 123200 | 2157222405 | 4325 | 4325 | 4325 | 4325 | 0 |
| 450 | 20230710 | 123100 | 2157222405 | 4325 | 4325 | 4325 | 4325 | 150 |
| 451 | 20230710 | 123000 | 2156573655 | 4320 | 4340 | 4345 | 4320 | 3002 |
| 452 | 20230710 | 122900 | 2143534515 | 4320 | 4320 | 4340 | 4315 | 1609 |
| 453 | 20230710 | 122800 | 2136585365 | 4320 | 4320 | 4340 | 4320 | 4 |
| 454 | 20230710 | 122700 | 2136568045 | 4320 | 4325 | 4340 | 4320 | 100 |
| 455 | 20230710 | 122600 | 2136135685 | 4320 | 4325 | 4325 | 4320 | 53 |
| 456 | 20230710 | 122500 | 2135906560 | 4325 | 4345 | 4345 | 4325 | 6287 |
| 457 | 20230710 | 122400 | 2108703135 | 4330 | 4345 | 4345 | 4330 | 21 |
| 458 | 20230710 | 122300 | 2108611905 | 4330 | 4345 | 4345 | 4330 | 1010 |
| 459 | 20230710 | 122200 | 2104238510 | 4330 | 4345 | 4345 | 4330 | 326 |
| 460 | 20230710 | 122100 | 2102822135 | 4330 | 4335 | 4345 | 4330 | 4472 |
| 461 | 20230710 | 122000 | 2083457915 | 4335 | 4345 | 4345 | 4335 | 2105 |
| 462 | 20230710 | 121900 | 2074329130 | 4340 | 4345 | 4345 | 4340 | 1595 |
| 463 | 20230710 | 121800 | 2067398870 | 4340 | 4345 | 4345 | 4340 | 3 |
| 464 | 20230710 | 121700 | 2067385840 | 4340 | 4345 | 4345 | 4340 | 82 |
| 465 | 20230710 | 121600 | 2067029555 | 4340 | 4345 | 4345 | 4340 | 15 |
| 466 | 20230710 | 121500 | 2066964385 | 4345 | 4345 | 4345 | 4345 | 9 |
| 467 | 20230710 | 121400 | 2066925280 | 4340 | 4345 | 4345 | 4340 | 50 |
| 468 | 20230710 | 121300 | 2066708035 | 4340 | 4345 | 4345 | 4340 | 1522 |
| 469 | 20230710 | 121200 | 2060096505 | 4340 | 4340 | 4340 | 4340 | 508 |
| 470 | 20230710 | 121100 | 2057891785 | 4340 | 4345 | 4355 | 4340 | 2396 |
| 471 | 20230710 | 121000 | 2047481160 | 4345 | 4355 | 4355 | 4345 | 409 |
| 472 | 20230710 | 120900 | 2045702170 | 4355 | 4355 | 4355 | 4350 | 56 |
| 473 | 20230710 | 120800 | 2045458315 | 4350 | 4355 | 4355 | 4350 | 801 |
| 474 | 20230710 | 120700 | 2041969965 | 4355 | 4355 | 4355 | 4355 | 420 |
| 475 | 20230710 | 120600 | 2040140865 | 4355 | 4335 | 4355 | 4335 | 68 |
| 476 | 20230710 | 120500 | 2039844805 | 4355 | 4355 | 4355 | 4340 | 873 |
| 477 | 20230710 | 120400 | 2036049000 | 4355 | 4355 | 4360 | 4355 | 2021 |
| 478 | 20230710 | 120300 | 2027247540 | 4355 | 4360 | 4360 | 4355 | 114 |
| 479 | 20230710 | 120200 | 2026751005 | 4355 | 4365 | 4365 | 4355 | 1507 |
| 480 | 20230710 | 120100 | 2020178200 | 4365 | 4360 | 4370 | 4360 | 31 |
| 481 | 20230710 | 120000 | 2020042905 | 4370 | 4355 | 4370 | 4355 | 1904 |
| 482 | 20230710 | 115900 | 2011746115 | 4355 | 4355 | 4355 | 4355 | 146 |
| 483 | 20230710 | 115800 | 2011110285 | 4355 | 4355 | 4355 | 4355 | 29 |
| 484 | 20230710 | 115700 | 2010983990 | 4360 | 4330 | 4360 | 4330 | 1707 |
| 485 | 20230710 | 115600 | 2003591620 | 4330 | 4340 | 4340 | 4330 | 2500 |
| 486 | 20230710 | 115500 | 1992755155 | 4340 | 4340 | 4360 | 4335 | 261 |
| 487 | 20230710 | 115400 | 1991622400 | 4340 | 4360 | 4360 | 4335 | 519 |
| 488 | 20230710 | 115300 | 1989369625 | 4340 | 4360 | 4360 | 4340 | 502 |
| 489 | 20230710 | 115200 | 1987190925 | 4360 | 4360 | 4360 | 4360 | 1 |
| 490 | 20230710 | 115100 | 1987186565 | 4360 | 4340 | 4360 | 4335 | 2169 |
| 491 | 20230710 | 115000 | 1977772830 | 4340 | 4340 | 4340 | 4340 | 29 |
| 492 | 20230710 | 114900 | 1977646970 | 4340 | 4350 | 4360 | 4340 | 202 |
| 493 | 20230710 | 114800 | 1976768225 | 4360 | 4360 | 4360 | 4340 | 374 |
| 494 | 20230710 | 114700 | 1975144435 | 4360 | 4345 | 4360 | 4340 | 3030 |
| 495 | 20230710 | 114600 | 1961970995 | 4345 | 4350 | 4350 | 4345 | 244 |
| 496 | 20230710 | 114500 | 1960909605 | 4350 | 4340 | 4375 | 4340 | 986 |
| 497 | 20230710 | 114400 | 1956620510 | 4350 | 4350 | 4350 | 4345 | 1637 |
| 498 | 20230710 | 114300 | 1949502845 | 4350 | 4355 | 4355 | 4350 | 562 |
| 499 | 20230710 | 114200 | 1947058050 | 4375 | 4375 | 4375 | 4375 | 522 |
| 500 | 20230710 | 114100 | 1944774300 | 4375 | 4360 | 4375 | 4360 | 222 |
| 501 | 20230710 | 114000 | 1943806365 | 4350 | 4360 | 4360 | 4350 | 198 |
| 502 | 20230710 | 113900 | 1942944865 | 4375 | 4375 | 4375 | 4375 | 3 |
| 503 | 20230710 | 113800 | 1942931740 | 4375 | 4375 | 4375 | 4375 | 100 |
| 504 | 20230710 | 113700 | 1942494240 | 4380 | 4380 | 4380 | 4380 | 70 |
| 505 | 20230710 | 113600 | 1942187640 | 4350 | 4365 | 4365 | 4350 | 2224 |
| 506 | 20230710 | 113500 | 1932505950 | 4380 | 4365 | 4380 | 4355 | 2153 |
| 507 | 20230710 | 113400 | 1923117820 | 4365 | 4380 | 4380 | 4365 | 608 |
| 508 | 20230710 | 113300 | 1920461255 | 4380 | 4380 | 4380 | 4380 | 220 |
| 509 | 20230710 | 113200 | 1919497655 | 4385 | 4400 | 4400 | 4385 | 3202 |
| 510 | 20230710 | 113100 | 1905428825 | 4400 | 4405 | 4405 | 4400 | 457 |
| 511 | 20230710 | 113000 | 1903418005 | 4405 | 4400 | 4405 | 4400 | 1032 |
| 512 | 20230710 | 112900 | 1898877130 | 4400 | 4400 | 4410 | 4400 | 3426 |
| 513 | 20230710 | 112800 | 1883801665 | 4400 | 4395 | 4400 | 4395 | 147 |
| 514 | 20230710 | 112700 | 1883155595 | 4390 | 4385 | 4390 | 4385 | 936 |
| 515 | 20230710 | 112600 | 1879050735 | 4380 | 4380 | 4380 | 4380 | 1189 |
| 516 | 20230710 | 112500 | 1873842915 | 4380 | 4375 | 4380 | 4375 | 94 |
| 517 | 20230710 | 112400 | 1873431640 | 4375 | 4365 | 4375 | 4365 | 981 |
| 518 | 20230710 | 112300 | 1869142065 | 4375 | 4370 | 4375 | 4370 | 1911 |
| 519 | 20230710 | 112200 | 1860790845 | 4370 | 4365 | 4375 | 4365 | 1451 |
| 520 | 20230710 | 112100 | 1854452175 | 4365 | 4355 | 4365 | 4350 | 111 |
| 521 | 20230710 | 112000 | 1853967705 | 4350 | 4365 | 4365 | 4350 | 1729 |
| 522 | 20230710 | 111900 | 1846429270 | 4360 | 4365 | 4365 | 4360 | 69 |
| 523 | 20230710 | 111800 | 1846128425 | 4365 | 4365 | 4365 | 4365 | 1 |
| 524 | 20230710 | 111700 | 1846124060 | 4365 | 4360 | 4365 | 4360 | 2943 |
| 525 | 20230710 | 111600 | 1833292330 | 4360 | 4360 | 4360 | 4355 | 692 |
| 526 | 20230710 | 111500 | 1830275940 | 4360 | 4355 | 4360 | 4355 | 290 |
| 527 | 20230710 | 111400 | 1829012870 | 4345 | 4345 | 4345 | 4345 | 250 |
| 528 | 20230710 | 111300 | 1827926620 | 4350 | 4355 | 4355 | 4350 | 85 |
| 529 | 20230710 | 111200 | 1827556570 | 4360 | 4350 | 4360 | 4350 | 2458 |
| 530 | 20230710 | 111100 | 1816839830 | 4360 | 4360 | 4360 | 4360 | 0 |
| 531 | 20230710 | 111000 | 1816839830 | 4360 | 4360 | 4360 | 4360 | 100 |
| 532 | 20230710 | 110900 | 1816403830 | 4360 | 4355 | 4365 | 4355 | 542 |
| 533 | 20230710 | 110800 | 1814040850 | 4355 | 4330 | 4355 | 4330 | 5605 |
| 534 | 20230710 | 110700 | 1789719745 | 4330 | 4330 | 4330 | 4330 | 151 |
| 535 | 20230710 | 110600 | 1789065915 | 4310 | 4330 | 4330 | 4310 | 123 |
| 536 | 20230710 | 110500 | 1788533360 | 4330 | 4315 | 4330 | 4310 | 2890 |
| 537 | 20230710 | 110400 | 1776071290 | 4315 | 4315 | 4315 | 4315 | 200 |
| 538 | 20230710 | 110300 | 1775208290 | 4310 | 4335 | 4335 | 4310 | 1121 |
| 539 | 20230710 | 110200 | 1770373680 | 4320 | 4325 | 4345 | 4315 | 3112 |
| 540 | 20230710 | 110100 | 1756927765 | 4325 | 4325 | 4325 | 4320 | 39 |
| 541 | 20230710 | 110000 | 1756759100 | 4315 | 4345 | 4345 | 4315 | 7666 |
| 542 | 20230710 | 105900 | 1723546715 | 4345 | 4345 | 4350 | 4345 | 36 |
| 543 | 20230710 | 105800 | 1723390280 | 4350 | 4340 | 4350 | 4335 | 597 |
| 544 | 20230710 | 105700 | 1720800665 | 4340 | 4340 | 4340 | 4335 | 263 |
| 545 | 20230710 | 105600 | 1719659445 | 4340 | 4345 | 4345 | 4340 | 342 |
| 546 | 20230710 | 105500 | 1718174890 | 4345 | 4340 | 4350 | 4340 | 622 |
| 547 | 20230710 | 105400 | 1715472060 | 4345 | 4335 | 4345 | 4335 | 479 |
| 548 | 20230710 | 105300 | 1713394060 | 4335 | 4330 | 4335 | 4330 | 648 |
| 549 | 20230710 | 105200 | 1710585005 | 4335 | 4330 | 4335 | 4325 | 624 |
| 550 | 20230710 | 105100 | 1707881875 | 4325 | 4320 | 4330 | 4320 | 499 |
| 551 | 20230710 | 105000 | 1705723465 | 4330 | 4325 | 4330 | 4320 | 815 |
| 552 | 20230710 | 104900 | 1702197480 | 4320 | 4315 | 4325 | 4310 | 210 |
| 553 | 20230710 | 104800 | 1701290800 | 4315 | 4315 | 4315 | 4315 | 282 |
| 554 | 20230710 | 104700 | 1700073970 | 4300 | 4305 | 4305 | 4300 | 2234 |
| 555 | 20230710 | 104600 | 1690467765 | 4305 | 4340 | 4355 | 4295 | 38791 |
| 556 | 20230710 | 104500 | 1523439580 | 4335 | 4345 | 4350 | 4330 | 452 |
| 557 | 20230710 | 104400 | 1521478915 | 4345 | 4325 | 4345 | 4320 | 3677 |
| 558 | 20230710 | 104300 | 1505547065 | 4325 | 4325 | 4325 | 4315 | 2567 |
| 559 | 20230710 | 104200 | 1494461820 | 4325 | 4330 | 4330 | 4320 | 1070 |
| 560 | 20230710 | 104100 | 1489834170 | 4330 | 4330 | 4335 | 4325 | 1581 |
| 561 | 20230710 | 104000 | 1482988305 | 4330 | 4345 | 4345 | 4310 | 308 |
| 562 | 20230710 | 103900 | 1481658425 | 4340 | 4340 | 4340 | 4310 | 19448 |
| 563 | 20230710 | 103800 | 1397701440 | 4340 | 4340 | 4340 | 4335 | 1446 |
| 564 | 20230710 | 103700 | 1391430365 | 4345 | 4345 | 4345 | 4340 | 423 |
| 565 | 20230710 | 103600 | 1389592865 | 4340 | 4365 | 4365 | 4340 | 16346 |
| 566 | 20230710 | 103500 | 1318444570 | 4365 | 4375 | 4380 | 4365 | 1755 |
| 567 | 20230710 | 103400 | 1310782380 | 4365 | 4380 | 4380 | 4365 | 2848 |
| 568 | 20230710 | 103300 | 1298324910 | 4380 | 4380 | 4385 | 4380 | 1763 |
| 569 | 20230710 | 103200 | 1290601570 | 4380 | 4390 | 4390 | 4375 | 2266 |
| 570 | 20230710 | 103100 | 1280674490 | 4390 | 4390 | 4395 | 4390 | 126 |
| 571 | 20230710 | 103000 | 1280121100 | 4395 | 4390 | 4395 | 4380 | 1667 |
| 572 | 20230710 | 102900 | 1272807825 | 4390 | 4395 | 4395 | 4385 | 1544 |
| 573 | 20230710 | 102800 | 1266027360 | 4400 | 4405 | 4420 | 4395 | 8656 |
| 574 | 20230710 | 102700 | 1227928280 | 4410 | 4420 | 4420 | 4410 | 4799 |
| 575 | 20230710 | 102600 | 1206748195 | 4420 | 4425 | 4430 | 4415 | 2811 |
| 576 | 20230710 | 102500 | 1194323225 | 4430 | 4425 | 4435 | 4425 | 862 |
| 577 | 20230710 | 102400 | 1190508510 | 4425 | 4445 | 4445 | 4425 | 174 |
| 578 | 20230710 | 102300 | 1189738540 | 4440 | 4445 | 4445 | 4420 | 1074 |
| 579 | 20230710 | 102200 | 1184981485 | 4445 | 4455 | 4455 | 4435 | 120 |
| 580 | 20230710 | 102100 | 1184449065 | 4435 | 4455 | 4455 | 4435 | 1060 |
| 581 | 20230710 | 102000 | 1179739300 | 4450 | 4460 | 4460 | 4445 | 916 |
| 582 | 20230710 | 101900 | 1175664730 | 4450 | 4455 | 4460 | 4450 | 884 |
| 583 | 20230710 | 101800 | 1171730140 | 4455 | 4470 | 4470 | 4455 | 731 |
| 584 | 20230710 | 101700 | 1168470665 | 4485 | 4460 | 4485 | 4460 | 281 |
| 585 | 20230710 | 101600 | 1167215575 | 4485 | 4470 | 4485 | 4455 | 2771 |
| 586 | 20230710 | 101500 | 1154855250 | 4485 | 4470 | 4485 | 4470 | 112 |
| 587 | 20230710 | 101400 | 1154354595 | 4470 | 4470 | 4470 | 4470 | 62 |
| 588 | 20230710 | 101300 | 1154077455 | 4485 | 4465 | 4485 | 4465 | 1856 |
| 589 | 20230710 | 101200 | 1145790135 | 4470 | 4480 | 4490 | 4465 | 6417 |
| 590 | 20230710 | 101100 | 1117078275 | 4480 | 4475 | 4495 | 4475 | 136 |
| 591 | 20230710 | 101000 | 1116469020 | 4475 | 4500 | 4500 | 4475 | 2006 |
| 592 | 20230710 | 100900 | 1107477445 | 4505 | 4490 | 4505 | 4490 | 3190 |
| 593 | 20230710 | 100800 | 1093123965 | 4495 | 4500 | 4500 | 4495 | 209 |
| 594 | 20230710 | 100700 | 1092183960 | 4500 | 4505 | 4505 | 4495 | 405 |
| 595 | 20230710 | 100600 | 1090362935 | 4505 | 4495 | 4505 | 4495 | 375 |
| 596 | 20230710 | 100500 | 1088677040 | 4505 | 4495 | 4505 | 4495 | 57 |
| 597 | 20230710 | 100400 | 1088420315 | 4495 | 4490 | 4495 | 4485 | 480 |
| 598 | 20230710 | 100300 | 1086265445 | 4490 | 4500 | 4500 | 4490 | 148 |
| 599 | 20230710 | 100200 | 1085600055 | 4495 | 4505 | 4505 | 4495 | 22 |
| 600 | 20230710 | 100100 | 1085501155 | 4480 | 4500 | 4510 | 4480 | 9904 |
| 601 | 20230710 | 100000 | 1040996970 | 4490 | 4505 | 4505 | 4490 | 178 |
| 602 | 20230710 | 095900 | 1040197680 | 4505 | 4485 | 4505 | 4485 | 222 |
| 603 | 20230710 | 095800 | 1039201030 | 4505 | 4485 | 4505 | 4480 | 2170 |
| 604 | 20230710 | 095700 | 1029474695 | 4480 | 4495 | 4495 | 4480 | 1778 |
| 605 | 20230710 | 095600 | 1021505425 | 4480 | 4480 | 4480 | 4480 | 173 |
| 606 | 20230710 | 095500 | 1020730385 | 4495 | 4500 | 4500 | 4475 | 750 |
| 607 | 20230710 | 095400 | 1017362670 | 4510 | 4505 | 4510 | 4505 | 176 |
| 608 | 20230710 | 095300 | 1016569780 | 4515 | 4515 | 4515 | 4465 | 1700 |
| 609 | 20230710 | 095200 | 1008943865 | 4520 | 4520 | 4520 | 4520 | 50 |
| 610 | 20230710 | 095100 | 1008717865 | 4515 | 4510 | 4520 | 4510 | 225 |
| 611 | 20230710 | 095000 | 1007702240 | 4510 | 4505 | 4510 | 4505 | 3249 |
| 612 | 20230710 | 094900 | 993056750 | 4490 | 4485 | 4490 | 4480 | 1293 |
| 613 | 20230710 | 094800 | 987262595 | 4490 | 4500 | 4500 | 4490 | 295 |
| 614 | 20230710 | 094700 | 985936320 | 4500 | 4505 | 4505 | 4500 | 2168 |
| 615 | 20230710 | 094600 | 976180065 | 4505 | 4505 | 4510 | 4500 | 279 |
| 616 | 20230710 | 094500 | 974924030 | 4495 | 4495 | 4495 | 4495 | 57 |
| 617 | 20230710 | 094400 | 974667815 | 4495 | 4510 | 4510 | 4495 | 946 |
| 618 | 20230710 | 094300 | 970415200 | 4520 | 4515 | 4520 | 4495 | 4675 |
| 619 | 20230710 | 094200 | 949365780 | 4515 | 4525 | 4525 | 4510 | 1526 |
| 620 | 20230710 | 094100 | 942477790 | 4525 | 4505 | 4530 | 4500 | 1738 |
| 621 | 20230710 | 094000 | 934627910 | 4505 | 4490 | 4505 | 4490 | 723 |
| 622 | 20230710 | 093900 | 931378700 | 4490 | 4485 | 4490 | 4485 | 833 |
| 623 | 20230710 | 093800 | 927640370 | 4505 | 4480 | 4535 | 4480 | 4271 |
| 624 | 20230710 | 093700 | 908443840 | 4460 | 4455 | 4480 | 4455 | 3613 |
| 625 | 20230710 | 093600 | 892320545 | 4450 | 4430 | 4450 | 4430 | 696 |
| 626 | 20230710 | 093500 | 889229300 | 4440 | 4440 | 4445 | 4440 | 1061 |
| 627 | 20230710 | 093400 | 884514800 | 4425 | 4415 | 4435 | 4415 | 5109 |
| 628 | 20230710 | 093300 | 861904890 | 4410 | 4400 | 4410 | 4400 | 924 |
| 629 | 20230710 | 093200 | 857833780 | 4400 | 4375 | 4400 | 4375 | 5800 |
| 630 | 20230710 | 093100 | 832329190 | 4385 | 4370 | 4390 | 4370 | 3092 |
| 631 | 20230710 | 093000 | 818784365 | 4370 | 4360 | 4375 | 4360 | 677 |
| 632 | 20230710 | 092900 | 815826060 | 4365 | 4365 | 4365 | 4365 | 139 |
| 633 | 20230710 | 092800 | 815219325 | 4375 | 4365 | 4375 | 4350 | 2561 |
| 634 | 20230710 | 092700 | 804065405 | 4355 | 4385 | 4385 | 4355 | 1969 |
| 635 | 20230710 | 092600 | 795454730 | 4385 | 4370 | 4385 | 4370 | 5505 |
| 636 | 20230710 | 092500 | 771377780 | 4370 | 4355 | 4370 | 4350 | 4971 |
| 637 | 20230710 | 092400 | 749702570 | 4340 | 4335 | 4355 | 4330 | 7083 |
| 638 | 20230710 | 092300 | 718920170 | 4355 | 4375 | 4375 | 4305 | 16810 |
| 639 | 20230710 | 092200 | 646101970 | 4375 | 4390 | 4390 | 4370 | 19816 |
| 640 | 20230710 | 092100 | 559392480 | 4390 | 4395 | 4400 | 4385 | 1596 |
| 641 | 20230710 | 092000 | 552378785 | 4415 | 4415 | 4415 | 4385 | 2539 |
| 642 | 20230710 | 091900 | 541225255 | 4405 | 4400 | 4405 | 4400 | 568 |
| 643 | 20230710 | 091800 | 538723340 | 4410 | 4420 | 4420 | 4380 | 12555 |
| 644 | 20230710 | 091700 | 483507740 | 4415 | 4425 | 4425 | 4415 | 1988 |
| 645 | 20230710 | 091600 | 474723395 | 4425 | 4430 | 4430 | 4400 | 5566 |
| 646 | 20230710 | 091500 | 450195390 | 4430 | 4425 | 4430 | 4425 | 1711 |
| 647 | 20230710 | 091400 | 442616530 | 4430 | 4435 | 4435 | 4415 | 202 |
| 648 | 20230710 | 091300 | 441722320 | 4405 | 4415 | 4425 | 4405 | 14886 |
| 649 | 20230710 | 091200 | 376003895 | 4415 | 4425 | 4425 | 4405 | 9059 |
| 650 | 20230710 | 091100 | 336035110 | 4415 | 4445 | 4445 | 4415 | 9781 |
| 651 | 20230710 | 091000 | 292757015 | 4430 | 4435 | 4460 | 4425 | 9116 |
| 652 | 20230710 | 090900 | 252372795 | 4430 | 4460 | 4460 | 4410 | 6372 |
| 653 | 20230710 | 090800 | 224026335 | 4460 | 4455 | 4475 | 4450 | 7534 |
| 654 | 20230710 | 090700 | 190461315 | 4475 | 4455 | 4475 | 4450 | 6485 |
| 655 | 20230710 | 090600 | 161575460 | 4455 | 4490 | 4490 | 4450 | 12348 |
| 656 | 20230710 | 090500 | 106168560 | 4495 | 4540 | 4545 | 4490 | 6472 |
| 657 | 20230710 | 090400 | 77009355 | 4545 | 4565 | 4565 | 4540 | 2378 |
| 658 | 20230710 | 090300 | 66202025 | 4575 | 4585 | 4585 | 4570 | 1112 |
| 659 | 20230710 | 090200 | 61110060 | 4590 | 4595 | 4605 | 4590 | 632 |
| 660 | 20230710 | 090100 | 58202970 | 4600 | 4550 | 4605 | 4550 | 6489 |
| 661 | 20230710 | 090000 | 28435155 | 4550 | 4560 | 4600 | 4550 | 4110 |