32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 200100 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 7845 |
| 3 | 20230712 | 200000 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 4 | 20230712 | 195900 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 5 | 20230712 | 195800 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 6 | 20230712 | 195700 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 7 | 20230712 | 195600 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 8 | 20230712 | 195500 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 9 | 20230712 | 195400 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 10 | 20230712 | 195300 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 11 | 20230712 | 195200 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 12 | 20230712 | 195100 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 13 | 20230712 | 195000 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 14 | 20230712 | 194900 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 15 | 20230712 | 194800 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 16 | 20230712 | 194700 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 17 | 20230712 | 194600 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 18 | 20230712 | 194500 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 19 | 20230712 | 194400 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 20 | 20230712 | 194300 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 21 | 20230712 | 194200 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 22 | 20230712 | 194100 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 23 | 20230712 | 194000 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 24 | 20230712 | 193900 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 25 | 20230712 | 193800 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 26 | 20230712 | 193700 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 27 | 20230712 | 193600 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 28 | 20230712 | 193500 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 29 | 20230712 | 193400 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 30 | 20230712 | 193300 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 31 | 20230712 | 193200 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 32 | 20230712 | 193100 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 7845 |
| 33 | 20230712 | 193000 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 34 | 20230712 | 192900 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 35 | 20230712 | 192800 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 36 | 20230712 | 192700 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 37 | 20230712 | 192600 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 38 | 20230712 | 192500 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 39 | 20230712 | 192400 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 40 | 20230712 | 192300 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 41 | 20230712 | 192200 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 42 | 20230712 | 192100 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 43 | 20230712 | 192000 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 44 | 20230712 | 191900 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 45 | 20230712 | 191800 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 46 | 20230712 | 191700 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 47 | 20230712 | 191600 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 48 | 20230712 | 191500 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 49 | 20230712 | 191400 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 50 | 20230712 | 191300 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 51 | 20230712 | 191200 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 52 | 20230712 | 191100 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 53 | 20230712 | 191000 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 54 | 20230712 | 190900 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 55 | 20230712 | 190800 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 56 | 20230712 | 190700 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 57 | 20230712 | 190600 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 58 | 20230712 | 190500 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 59 | 20230712 | 190400 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 60 | 20230712 | 190300 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 61 | 20230712 | 190200 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 62 | 20230712 | 190100 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 7845 |
| 63 | 20230712 | 190000 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 64 | 20230712 | 185900 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 65 | 20230712 | 185800 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 66 | 20230712 | 185700 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 67 | 20230712 | 185600 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 68 | 20230712 | 185500 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 69 | 20230712 | 185400 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 70 | 20230712 | 185300 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 71 | 20230712 | 185200 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 72 | 20230712 | 185100 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 73 | 20230712 | 185000 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 74 | 20230712 | 184900 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 75 | 20230712 | 184800 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 76 | 20230712 | 184700 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 77 | 20230712 | 184600 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 78 | 20230712 | 184500 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 79 | 20230712 | 184400 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 80 | 20230712 | 184300 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 81 | 20230712 | 184200 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 82 | 20230712 | 184100 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 83 | 20230712 | 184000 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 84 | 20230712 | 183900 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 85 | 20230712 | 183800 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 86 | 20230712 | 183700 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 87 | 20230712 | 183600 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 88 | 20230712 | 183500 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 89 | 20230712 | 183400 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 90 | 20230712 | 183300 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 91 | 20230712 | 183200 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 92 | 20230712 | 183100 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 7845 |
| 93 | 20230712 | 183000 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 94 | 20230712 | 182900 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 95 | 20230712 | 182800 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 96 | 20230712 | 182700 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 97 | 20230712 | 182600 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 98 | 20230712 | 182500 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 99 | 20230712 | 182400 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 100 | 20230712 | 182300 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 101 | 20230712 | 182200 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 102 | 20230712 | 182100 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 103 | 20230712 | 182000 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 104 | 20230712 | 181900 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 105 | 20230712 | 181800 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 106 | 20230712 | 181700 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 107 | 20230712 | 181600 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 108 | 20230712 | 181500 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 109 | 20230712 | 181400 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 110 | 20230712 | 181300 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 111 | 20230712 | 181200 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 112 | 20230712 | 181100 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 113 | 20230712 | 181000 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 114 | 20230712 | 180900 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 115 | 20230712 | 180800 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 116 | 20230712 | 180700 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 117 | 20230712 | 180600 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 118 | 20230712 | 180500 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 119 | 20230712 | 180400 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 120 | 20230712 | 180300 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 121 | 20230712 | 180200 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 122 | 20230712 | 180100 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 7845 |
| 123 | 20230712 | 180000 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 124 | 20230712 | 175900 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 125 | 20230712 | 175800 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 126 | 20230712 | 175700 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 127 | 20230712 | 175600 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 128 | 20230712 | 175500 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 129 | 20230712 | 175400 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 130 | 20230712 | 175300 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 131 | 20230712 | 175200 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 132 | 20230712 | 175100 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 133 | 20230712 | 175000 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 134 | 20230712 | 174900 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 135 | 20230712 | 174800 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 136 | 20230712 | 174700 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 137 | 20230712 | 174600 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 138 | 20230712 | 174500 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 139 | 20230712 | 174400 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 140 | 20230712 | 174300 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 141 | 20230712 | 174200 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 142 | 20230712 | 174100 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 143 | 20230712 | 174000 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 144 | 20230712 | 173900 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 145 | 20230712 | 173800 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 146 | 20230712 | 173700 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 147 | 20230712 | 173600 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 148 | 20230712 | 173500 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 149 | 20230712 | 173400 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 150 | 20230712 | 173300 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 151 | 20230712 | 173200 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 152 | 20230712 | 173100 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 7845 |
| 153 | 20230712 | 173000 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 154 | 20230712 | 172900 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 155 | 20230712 | 172800 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 156 | 20230712 | 172700 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 157 | 20230712 | 172600 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 158 | 20230712 | 172500 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 159 | 20230712 | 172400 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 160 | 20230712 | 172300 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 161 | 20230712 | 172200 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 162 | 20230712 | 172100 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 163 | 20230712 | 172000 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 164 | 20230712 | 171900 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 165 | 20230712 | 171800 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 166 | 20230712 | 171700 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 167 | 20230712 | 171600 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 168 | 20230712 | 171500 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 169 | 20230712 | 171400 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 170 | 20230712 | 171300 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 171 | 20230712 | 171200 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 172 | 20230712 | 171100 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 173 | 20230712 | 171000 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 174 | 20230712 | 170900 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 175 | 20230712 | 170800 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 176 | 20230712 | 170700 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 177 | 20230712 | 170600 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 178 | 20230712 | 170500 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 179 | 20230712 | 170400 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 180 | 20230712 | 170300 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 181 | 20230712 | 170200 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 182 | 20230712 | 170100 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 7845 |
| 183 | 20230712 | 170000 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 184 | 20230712 | 165900 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 185 | 20230712 | 165800 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 186 | 20230712 | 165700 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 187 | 20230712 | 165600 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 188 | 20230712 | 165500 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 189 | 20230712 | 165400 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 190 | 20230712 | 165300 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 191 | 20230712 | 165200 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 192 | 20230712 | 165100 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 193 | 20230712 | 165000 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 194 | 20230712 | 164900 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 195 | 20230712 | 164800 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 196 | 20230712 | 164700 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 197 | 20230712 | 164600 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 198 | 20230712 | 164500 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 199 | 20230712 | 164400 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 200 | 20230712 | 164300 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 201 | 20230712 | 164200 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 202 | 20230712 | 164100 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 203 | 20230712 | 164000 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 204 | 20230712 | 163900 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 205 | 20230712 | 163800 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 206 | 20230712 | 163700 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 207 | 20230712 | 163600 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 208 | 20230712 | 163500 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 209 | 20230712 | 163400 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 210 | 20230712 | 163300 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 211 | 20230712 | 163200 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 212 | 20230712 | 163100 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 7845 |
| 213 | 20230712 | 163000 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 214 | 20230712 | 162900 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 215 | 20230712 | 162800 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 216 | 20230712 | 162700 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 217 | 20230712 | 162600 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 218 | 20230712 | 162500 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 219 | 20230712 | 162400 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 220 | 20230712 | 162300 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 221 | 20230712 | 162200 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 222 | 20230712 | 162100 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 223 | 20230712 | 162000 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 224 | 20230712 | 161900 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 225 | 20230712 | 161800 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 226 | 20230712 | 161700 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 227 | 20230712 | 161600 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 228 | 20230712 | 161500 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 229 | 20230712 | 161400 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 230 | 20230712 | 161300 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 231 | 20230712 | 161200 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 232 | 20230712 | 161100 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 233 | 20230712 | 161000 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 234 | 20230712 | 160900 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 235 | 20230712 | 160800 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 236 | 20230712 | 160700 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 237 | 20230712 | 160600 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 238 | 20230712 | 160500 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 239 | 20230712 | 160400 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 240 | 20230712 | 160300 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 241 | 20230712 | 160200 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 242 | 20230712 | 160100 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 7845 |
| 243 | 20230712 | 160000 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 244 | 20230712 | 155900 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 245 | 20230712 | 155800 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 246 | 20230712 | 155700 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 247 | 20230712 | 155600 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 248 | 20230712 | 155500 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 249 | 20230712 | 155400 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 250 | 20230712 | 155300 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 251 | 20230712 | 155200 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 252 | 20230712 | 155100 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 253 | 20230712 | 155000 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 254 | 20230712 | 154900 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 255 | 20230712 | 154800 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 256 | 20230712 | 154700 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 257 | 20230712 | 154600 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 258 | 20230712 | 154500 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 259 | 20230712 | 154400 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 260 | 20230712 | 154300 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 261 | 20230712 | 154200 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 262 | 20230712 | 154100 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 263 | 20230712 | 154000 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 264 | 20230712 | 153900 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 265 | 20230712 | 153800 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 266 | 20230712 | 153700 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 267 | 20230712 | 153600 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 268 | 20230712 | 153500 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 269 | 20230712 | 153400 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 270 | 20230712 | 153300 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 271 | 20230712 | 153200 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 272 | 20230712 | 153100 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 7845 |
| 273 | 20230712 | 153000 | 2227435930 | 4045 | 4045 | 4045 | 4045 | 7845 |
| 274 | 20230712 | 152900 | 2195702905 | 4060 | 4060 | 4060 | 4060 | 0 |
| 275 | 20230712 | 152800 | 2195702905 | 4060 | 4060 | 4060 | 4060 | 0 |
| 276 | 20230712 | 152700 | 2195702905 | 4060 | 4060 | 4060 | 4060 | 0 |
| 277 | 20230712 | 152600 | 2195702905 | 4060 | 4060 | 4060 | 4060 | 0 |
| 278 | 20230712 | 152500 | 2195702905 | 4060 | 4060 | 4060 | 4060 | 0 |
| 279 | 20230712 | 152400 | 2195702905 | 4060 | 4060 | 4060 | 4060 | 0 |
| 280 | 20230712 | 152300 | 2195702905 | 4060 | 4060 | 4060 | 4060 | 0 |
| 281 | 20230712 | 152200 | 2195702905 | 4060 | 4060 | 4060 | 4060 | 0 |
| 282 | 20230712 | 152100 | 2195702905 | 4060 | 4060 | 4060 | 4060 | 0 |
| 283 | 20230712 | 152000 | 2195702905 | 4060 | 4060 | 4060 | 4060 | 0 |
| 284 | 20230712 | 151900 | 2195702905 | 4060 | 4060 | 4060 | 4055 | 511 |
| 285 | 20230712 | 151800 | 2193630580 | 4055 | 4065 | 4065 | 4055 | 1611 |
| 286 | 20230712 | 151700 | 2187096465 | 4065 | 4065 | 4065 | 4060 | 280 |
| 287 | 20230712 | 151600 | 2185959515 | 4065 | 4075 | 4075 | 4065 | 296 |
| 288 | 20230712 | 151500 | 2184756265 | 4065 | 4070 | 4075 | 4065 | 809 |
| 289 | 20230712 | 151400 | 2181466610 | 4070 | 4075 | 4075 | 4070 | 59 |
| 290 | 20230712 | 151300 | 2181226430 | 4070 | 4075 | 4075 | 4070 | 110 |
| 291 | 20230712 | 151200 | 2180778230 | 4065 | 4070 | 4075 | 4065 | 1281 |
| 292 | 20230712 | 151100 | 2175563430 | 4070 | 4070 | 4070 | 4070 | 21 |
| 293 | 20230712 | 151000 | 2175477960 | 4065 | 4060 | 4065 | 4060 | 2644 |
| 294 | 20230712 | 150900 | 2164732955 | 4065 | 4060 | 4065 | 4060 | 3802 |
| 295 | 20230712 | 150800 | 2149295420 | 4055 | 4060 | 4060 | 4055 | 902 |
| 296 | 20230712 | 150700 | 2145637805 | 4060 | 4055 | 4060 | 4055 | 2569 |
| 297 | 20230712 | 150600 | 2135212305 | 4055 | 4050 | 4055 | 4045 | 3951 |
| 298 | 20230712 | 150500 | 2119196750 | 4045 | 4045 | 4045 | 4045 | 3 |
| 299 | 20230712 | 150400 | 2119184615 | 4045 | 4055 | 4055 | 4040 | 4479 |
| 300 | 20230712 | 150300 | 2101066305 | 4055 | 4055 | 4055 | 4055 | 100 |
| 301 | 20230712 | 150200 | 2100660805 | 4050 | 4050 | 4050 | 4050 | 3103 |
| 302 | 20230712 | 150100 | 2088093655 | 4040 | 4040 | 4040 | 4040 | 0 |
| 303 | 20230712 | 150000 | 2088093655 | 4040 | 4045 | 4055 | 4035 | 2493 |
| 304 | 20230712 | 145900 | 2078012260 | 4050 | 4060 | 4065 | 4050 | 1394 |
| 305 | 20230712 | 145800 | 2072350930 | 4050 | 4055 | 4055 | 4045 | 993 |
| 306 | 20230712 | 145700 | 2068328600 | 4055 | 4040 | 4060 | 4040 | 100 |
| 307 | 20230712 | 145600 | 2067923205 | 4040 | 4050 | 4055 | 4040 | 5458 |
| 308 | 20230712 | 145500 | 2045794730 | 4050 | 4040 | 4050 | 4035 | 10576 |
| 309 | 20230712 | 145400 | 2003001805 | 4035 | 4040 | 4040 | 4035 | 23 |
| 310 | 20230712 | 145300 | 2002908900 | 4040 | 4040 | 4045 | 4035 | 1348 |
| 311 | 20230712 | 145200 | 1997467685 | 4040 | 4035 | 4040 | 4035 | 305 |
| 312 | 20230712 | 145100 | 1996237005 | 4040 | 4040 | 4040 | 4040 | 4 |
| 313 | 20230712 | 145000 | 1996220845 | 4040 | 4060 | 4060 | 4040 | 113 |
| 314 | 20230712 | 144900 | 1995764125 | 4065 | 4040 | 4065 | 4040 | 2804 |
| 315 | 20230712 | 144800 | 1984390230 | 4045 | 4040 | 4045 | 4040 | 348 |
| 316 | 20230712 | 144700 | 1982983670 | 4040 | 4055 | 4055 | 4040 | 797 |
| 317 | 20230712 | 144600 | 1979758715 | 4055 | 4045 | 4055 | 4035 | 496 |
| 318 | 20230712 | 144500 | 1977754100 | 4050 | 4045 | 4050 | 4045 | 78 |
| 319 | 20230712 | 144400 | 1977438310 | 4050 | 4055 | 4055 | 4025 | 308 |
| 320 | 20230712 | 144300 | 1976195490 | 4005 | 4050 | 4050 | 4005 | 20103 |
| 321 | 20230712 | 144200 | 1895541980 | 4075 | 4075 | 4075 | 4075 | 0 |
| 322 | 20230712 | 144100 | 1895541980 | 4075 | 4050 | 4075 | 4050 | 1234 |
| 323 | 20230712 | 144000 | 1890523200 | 4065 | 4050 | 4065 | 4050 | 142 |
| 324 | 20230712 | 143900 | 1889947545 | 4050 | 4045 | 4050 | 4035 | 737 |
| 325 | 20230712 | 143800 | 1886968805 | 4030 | 4050 | 4050 | 4030 | 155 |
| 326 | 20230712 | 143700 | 1886343135 | 4060 | 4055 | 4060 | 4010 | 14202 |
| 327 | 20230712 | 143600 | 1829210655 | 4045 | 4050 | 4060 | 4040 | 998 |
| 328 | 20230712 | 143500 | 1825176240 | 4045 | 4045 | 4045 | 4045 | 104 |
| 329 | 20230712 | 143400 | 1824755560 | 4065 | 4040 | 4065 | 4040 | 4721 |
| 330 | 20230712 | 143300 | 1805657695 | 4040 | 4050 | 4060 | 4040 | 529 |
| 331 | 20230712 | 143200 | 1803512030 | 4050 | 4060 | 4060 | 4045 | 1802 |
| 332 | 20230712 | 143100 | 1796214425 | 4055 | 4055 | 4055 | 4055 | 2 |
| 333 | 20230712 | 143000 | 1796206315 | 4055 | 4060 | 4060 | 4055 | 258 |
| 334 | 20230712 | 142900 | 1795160100 | 4070 | 4050 | 4070 | 4045 | 844 |
| 335 | 20230712 | 142800 | 1791736000 | 4055 | 4050 | 4070 | 4050 | 2478 |
| 336 | 20230712 | 142700 | 1781660790 | 4050 | 4055 | 4055 | 4040 | 2456 |
| 337 | 20230712 | 142600 | 1771725280 | 4050 | 4045 | 4050 | 4045 | 337 |
| 338 | 20230712 | 142500 | 1770360950 | 4055 | 4060 | 4060 | 4050 | 2506 |
| 339 | 20230712 | 142400 | 1760208855 | 4060 | 4060 | 4070 | 4055 | 448 |
| 340 | 20230712 | 142300 | 1758388655 | 4060 | 4055 | 4060 | 4050 | 927 |
| 341 | 20230712 | 142200 | 1754629635 | 4050 | 4055 | 4055 | 4050 | 4529 |
| 342 | 20230712 | 142100 | 1736266580 | 4060 | 4060 | 4060 | 4060 | 746 |
| 343 | 20230712 | 142000 | 1733237820 | 4060 | 4060 | 4060 | 4055 | 111 |
| 344 | 20230712 | 141900 | 1732787360 | 4060 | 4060 | 4060 | 4055 | 427 |
| 345 | 20230712 | 141800 | 1731053980 | 4060 | 4060 | 4060 | 4060 | 603 |
| 346 | 20230712 | 141700 | 1728605800 | 4065 | 4075 | 4075 | 4065 | 383 |
| 347 | 20230712 | 141600 | 1727047220 | 4075 | 4085 | 4085 | 4075 | 1305 |
| 348 | 20230712 | 141500 | 1721720285 | 4085 | 4095 | 4095 | 4085 | 178 |
| 349 | 20230712 | 141400 | 1720992655 | 4095 | 4085 | 4100 | 4085 | 1392 |
| 350 | 20230712 | 141300 | 1715289945 | 4080 | 4080 | 4080 | 4075 | 603 |
| 351 | 20230712 | 141200 | 1712831720 | 4080 | 4075 | 4080 | 4075 | 125 |
| 352 | 20230712 | 141100 | 1712322240 | 4085 | 4095 | 4100 | 4085 | 12253 |
| 353 | 20230712 | 141000 | 1662202610 | 4085 | 4080 | 4095 | 4080 | 983 |
| 354 | 20230712 | 140900 | 1658183395 | 4075 | 4075 | 4075 | 4075 | 103 |
| 355 | 20230712 | 140800 | 1657763670 | 4090 | 4080 | 4090 | 4070 | 578 |
| 356 | 20230712 | 140700 | 1655403220 | 4075 | 4080 | 4085 | 4065 | 385 |
| 357 | 20230712 | 140600 | 1653834970 | 4080 | 4060 | 4080 | 4060 | 2950 |
| 358 | 20230712 | 140500 | 1641822295 | 4060 | 4060 | 4060 | 4060 | 11 |
| 359 | 20230712 | 140400 | 1641777635 | 4055 | 4055 | 4055 | 4055 | 103 |
| 360 | 20230712 | 140300 | 1641359970 | 4075 | 4065 | 4075 | 4065 | 2727 |
| 361 | 20230712 | 140200 | 1630263370 | 4065 | 4070 | 4070 | 4065 | 769 |
| 362 | 20230712 | 140100 | 1627137375 | 4065 | 4060 | 4070 | 4060 | 1704 |
| 363 | 20230712 | 140000 | 1620209730 | 4060 | 4055 | 4060 | 4050 | 243 |
| 364 | 20230712 | 135900 | 1619225380 | 4055 | 4060 | 4065 | 4055 | 316 |
| 365 | 20230712 | 135800 | 1617942800 | 4060 | 4055 | 4065 | 4055 | 344 |
| 366 | 20230712 | 135700 | 1616547535 | 4060 | 4055 | 4060 | 4055 | 205 |
| 367 | 20230712 | 135600 | 1615716255 | 4050 | 4055 | 4055 | 4050 | 326 |
| 368 | 20230712 | 135500 | 1614395485 | 4055 | 4055 | 4055 | 4045 | 211 |
| 369 | 20230712 | 135400 | 1613540100 | 4060 | 4060 | 4060 | 4060 | 40 |
| 370 | 20230712 | 135300 | 1613377700 | 4060 | 4060 | 4060 | 4055 | 337 |
| 371 | 20230712 | 135200 | 1612010995 | 4055 | 4055 | 4055 | 4055 | 105 |
| 372 | 20230712 | 135100 | 1611585220 | 4065 | 4065 | 4065 | 4065 | 30 |
| 373 | 20230712 | 135000 | 1611463270 | 4065 | 4060 | 4065 | 4055 | 482 |
| 374 | 20230712 | 134900 | 1609508355 | 4055 | 4055 | 4055 | 4045 | 306 |
| 375 | 20230712 | 134800 | 1608268565 | 4055 | 4055 | 4055 | 4050 | 287 |
| 376 | 20230712 | 134700 | 1607105205 | 4045 | 4060 | 4060 | 4045 | 133 |
| 377 | 20230712 | 134600 | 1606566770 | 4060 | 4055 | 4060 | 4055 | 35 |
| 378 | 20230712 | 134500 | 1606424675 | 4055 | 4055 | 4065 | 4055 | 128 |
| 379 | 20230712 | 134400 | 1605905445 | 4055 | 4055 | 4055 | 4050 | 298 |
| 380 | 20230712 | 134300 | 1604698065 | 4065 | 4060 | 4065 | 4055 | 55 |
| 381 | 20230712 | 134200 | 1604474615 | 4060 | 4060 | 4065 | 4040 | 451 |
| 382 | 20230712 | 134100 | 1602645650 | 4060 | 4070 | 4070 | 4035 | 2514 |
| 383 | 20230712 | 134000 | 1592488765 | 4070 | 4065 | 4070 | 4065 | 1031 |
| 384 | 20230712 | 133900 | 1588292755 | 4065 | 4065 | 4065 | 4040 | 1334 |
| 385 | 20230712 | 133800 | 1582872645 | 4040 | 4070 | 4070 | 4040 | 860 |
| 386 | 20230712 | 133700 | 1579396325 | 4080 | 4080 | 4080 | 4080 | 20 |
| 387 | 20230712 | 133600 | 1579314725 | 4080 | 4060 | 4080 | 4045 | 443 |
| 388 | 20230712 | 133500 | 1577519490 | 4060 | 4055 | 4060 | 4055 | 541 |
| 389 | 20230712 | 133400 | 1575325415 | 4060 | 4060 | 4060 | 4060 | 31 |
| 390 | 20230712 | 133300 | 1575199555 | 4055 | 4060 | 4060 | 4050 | 334 |
| 391 | 20230712 | 133200 | 1573845555 | 4060 | 4050 | 4060 | 4050 | 3134 |
| 392 | 20230712 | 133100 | 1561152555 | 4045 | 4065 | 4065 | 4045 | 3754 |
| 393 | 20230712 | 133000 | 1545965900 | 4050 | 4060 | 4065 | 4050 | 2134 |
| 394 | 20230712 | 132900 | 1537302880 | 4060 | 4040 | 4060 | 4040 | 8041 |
| 395 | 20230712 | 132800 | 1504722875 | 4035 | 4045 | 4050 | 4035 | 5973 |
| 396 | 20230712 | 132700 | 1480562690 | 4045 | 4025 | 4045 | 4025 | 7170 |
| 397 | 20230712 | 132600 | 1451610965 | 4030 | 4030 | 4030 | 4025 | 3003 |
| 398 | 20230712 | 132500 | 1439508890 | 4030 | 4035 | 4035 | 4030 | 344 |
| 399 | 20230712 | 132400 | 1438122375 | 4035 | 4040 | 4040 | 4030 | 398 |
| 400 | 20230712 | 132300 | 1436517815 | 4040 | 4040 | 4040 | 4040 | 30 |
| 401 | 20230712 | 132200 | 1436396615 | 4035 | 4040 | 4040 | 4035 | 335 |
| 402 | 20230712 | 132100 | 1435044750 | 4040 | 4030 | 4040 | 4030 | 334 |
| 403 | 20230712 | 132000 | 1433697425 | 4035 | 4025 | 4035 | 4025 | 3136 |
| 404 | 20230712 | 131900 | 1421048460 | 4025 | 4025 | 4030 | 4025 | 342 |
| 405 | 20230712 | 131800 | 1419671760 | 4030 | 4030 | 4030 | 4025 | 447 |
| 406 | 20230712 | 131700 | 1417872395 | 4030 | 4030 | 4030 | 4030 | 30 |
| 407 | 20230712 | 131600 | 1417751495 | 4025 | 4030 | 4030 | 4025 | 957 |
| 408 | 20230712 | 131500 | 1413898535 | 4025 | 4035 | 4035 | 4025 | 133 |
| 409 | 20230712 | 131400 | 1413362905 | 4025 | 4025 | 4030 | 4025 | 204 |
| 410 | 20230712 | 131300 | 1412540950 | 4030 | 4035 | 4035 | 4025 | 216 |
| 411 | 20230712 | 131200 | 1411671105 | 4030 | 4030 | 4035 | 4030 | 327 |
| 412 | 20230712 | 131100 | 1410353020 | 4025 | 4025 | 4030 | 4025 | 294 |
| 413 | 20230712 | 131000 | 1409168815 | 4030 | 4025 | 4030 | 4020 | 486 |
| 414 | 20230712 | 130900 | 1407212345 | 4025 | 4025 | 4025 | 4020 | 223 |
| 415 | 20230712 | 130800 | 1406314865 | 4020 | 4030 | 4030 | 4020 | 146 |
| 416 | 20230712 | 130700 | 1405727565 | 4025 | 4035 | 4035 | 4025 | 167 |
| 417 | 20230712 | 130600 | 1405054750 | 4035 | 4035 | 4035 | 4035 | 30 |
| 418 | 20230712 | 130500 | 1404933700 | 4035 | 4030 | 4035 | 4030 | 304 |
| 419 | 20230712 | 130400 | 1403708575 | 4035 | 4030 | 4035 | 4030 | 358 |
| 420 | 20230712 | 130300 | 1402265585 | 4035 | 4030 | 4035 | 4030 | 172 |
| 421 | 20230712 | 130200 | 1401572270 | 4025 | 4030 | 4030 | 4020 | 334 |
| 422 | 20230712 | 130100 | 1400228290 | 4030 | 4020 | 4030 | 4020 | 134 |
| 423 | 20230712 | 130000 | 1399689300 | 4035 | 4040 | 4040 | 4035 | 41 |
| 424 | 20230712 | 125900 | 1399523715 | 4010 | 4040 | 4040 | 4010 | 11180 |
| 425 | 20230712 | 125800 | 1354597535 | 4035 | 4030 | 4035 | 4030 | 414 |
| 426 | 20230712 | 125700 | 1352928575 | 4035 | 4035 | 4035 | 4035 | 29 |
| 427 | 20230712 | 125600 | 1352811560 | 4035 | 4025 | 4035 | 4025 | 269 |
| 428 | 20230712 | 125500 | 1351727185 | 4040 | 4035 | 4040 | 4020 | 11237 |
| 429 | 20230712 | 125400 | 1306529245 | 4025 | 4035 | 4035 | 4025 | 3219 |
| 430 | 20230712 | 125300 | 1293541610 | 4035 | 4030 | 4035 | 4025 | 677 |
| 431 | 20230712 | 125200 | 1290813810 | 4030 | 4025 | 4030 | 4025 | 251 |
| 432 | 20230712 | 125100 | 1289803530 | 4030 | 4030 | 4030 | 4030 | 59 |
| 433 | 20230712 | 125000 | 1289565760 | 4035 | 4035 | 4035 | 4030 | 822 |
| 434 | 20230712 | 124900 | 1286251740 | 4035 | 4035 | 4035 | 4030 | 130 |
| 435 | 20230712 | 124800 | 1285727690 | 4030 | 4040 | 4040 | 4030 | 143 |
| 436 | 20230712 | 124700 | 1285151000 | 4030 | 4030 | 4040 | 4030 | 443 |
| 437 | 20230712 | 124600 | 1283365310 | 4045 | 4035 | 4045 | 4035 | 1056 |
| 438 | 20230712 | 124500 | 1279100065 | 4040 | 4040 | 4040 | 4035 | 363 |
| 439 | 20230712 | 124400 | 1277635060 | 4040 | 4040 | 4040 | 4035 | 316 |
| 440 | 20230712 | 124300 | 1276359960 | 4040 | 4035 | 4040 | 4035 | 74 |
| 441 | 20230712 | 124200 | 1276061220 | 4035 | 4040 | 4040 | 4030 | 320 |
| 442 | 20230712 | 124100 | 1274770505 | 4040 | 4030 | 4040 | 4030 | 356 |
| 443 | 20230712 | 124000 | 1273334430 | 4040 | 4040 | 4040 | 4040 | 52 |
| 444 | 20230712 | 123900 | 1273124350 | 4040 | 4045 | 4045 | 4035 | 335 |
| 445 | 20230712 | 123800 | 1271771815 | 4045 | 4030 | 4045 | 4030 | 3459 |
| 446 | 20230712 | 123700 | 1257814515 | 4040 | 4035 | 4040 | 4035 | 4377 |
| 447 | 20230712 | 123600 | 1240150350 | 4035 | 4040 | 4040 | 4025 | 283 |
| 448 | 20230712 | 123500 | 1239009480 | 4040 | 4035 | 4040 | 4025 | 6440 |
| 449 | 20230712 | 123400 | 1213075895 | 4030 | 4025 | 4040 | 4025 | 134 |
| 450 | 20230712 | 123300 | 1212535580 | 4035 | 4035 | 4035 | 4025 | 358 |
| 451 | 20230712 | 123200 | 1211093100 | 4035 | 4030 | 4035 | 4020 | 10030 |
| 452 | 20230712 | 123100 | 1170740175 | 4030 | 4035 | 4035 | 4030 | 455 |
| 453 | 20230712 | 123000 | 1168905765 | 4035 | 4035 | 4035 | 4030 | 386 |
| 454 | 20230712 | 122900 | 1167350025 | 4035 | 4035 | 4035 | 4035 | 0 |
| 455 | 20230712 | 122800 | 1167350025 | 4035 | 4035 | 4035 | 4030 | 344 |
| 456 | 20230712 | 122700 | 1165963520 | 4035 | 4030 | 4035 | 4030 | 360 |
| 457 | 20230712 | 122600 | 1164512445 | 4035 | 4025 | 4035 | 4025 | 699 |
| 458 | 20230712 | 122500 | 1161698680 | 4025 | 4040 | 4040 | 4025 | 2134 |
| 459 | 20230712 | 122400 | 1153107575 | 4040 | 4040 | 4040 | 4030 | 1372 |
| 460 | 20230712 | 122300 | 1147576400 | 4040 | 4035 | 4040 | 4035 | 235 |
| 461 | 20230712 | 122200 | 1146628015 | 4035 | 4040 | 4040 | 4030 | 156 |
| 462 | 20230712 | 122100 | 1145998940 | 4040 | 4035 | 4040 | 4035 | 785 |
| 463 | 20230712 | 122000 | 1142831460 | 4040 | 4040 | 4040 | 4035 | 131 |
| 464 | 20230712 | 121900 | 1142302570 | 4040 | 4045 | 4045 | 4035 | 353 |
| 465 | 20230712 | 121800 | 1140875860 | 4045 | 4040 | 4045 | 4040 | 479 |
| 466 | 20230712 | 121700 | 1138940555 | 4040 | 4040 | 4040 | 4030 | 1204 |
| 467 | 20230712 | 121600 | 1134077095 | 4035 | 4045 | 4045 | 4035 | 391 |
| 468 | 20230712 | 121500 | 1132498320 | 4040 | 4035 | 4045 | 4035 | 455 |
| 469 | 20230712 | 121400 | 1130661095 | 4035 | 4035 | 4045 | 4035 | 338 |
| 470 | 20230712 | 121300 | 1129296710 | 4035 | 4035 | 4035 | 4030 | 381 |
| 471 | 20230712 | 121200 | 1127760875 | 4040 | 4040 | 4040 | 4040 | 30 |
| 472 | 20230712 | 121100 | 1127639675 | 4035 | 4040 | 4040 | 4030 | 460 |
| 473 | 20230712 | 121000 | 1125783430 | 4040 | 4040 | 4040 | 4030 | 384 |
| 474 | 20230712 | 120900 | 1124234120 | 4040 | 4035 | 4040 | 4035 | 231 |
| 475 | 20230712 | 120800 | 1123301885 | 4030 | 4035 | 4035 | 4030 | 302 |
| 476 | 20230712 | 120700 | 1122083825 | 4035 | 4040 | 4040 | 4030 | 137 |
| 477 | 20230712 | 120600 | 1121531410 | 4020 | 4025 | 4030 | 4020 | 3525 |
| 478 | 20230712 | 120500 | 1107344795 | 4025 | 4020 | 4025 | 4020 | 491 |
| 479 | 20230712 | 120400 | 1105370035 | 4020 | 4020 | 4020 | 4020 | 307 |
| 480 | 20230712 | 120300 | 1104135895 | 4025 | 4025 | 4025 | 4025 | 295 |
| 481 | 20230712 | 120200 | 1102948520 | 4025 | 4020 | 4025 | 4020 | 303 |
| 482 | 20230712 | 120100 | 1101729460 | 4025 | 4020 | 4025 | 4020 | 303 |
| 483 | 20230712 | 120000 | 1100510385 | 4020 | 4020 | 4030 | 4020 | 1169 |
| 484 | 20230712 | 115900 | 1095809760 | 4020 | 4025 | 4025 | 4020 | 217 |
| 485 | 20230712 | 115800 | 1094937265 | 4025 | 4025 | 4025 | 4025 | 30 |
| 486 | 20230712 | 115700 | 1094816515 | 4025 | 4025 | 4030 | 4025 | 241 |
| 487 | 20230712 | 115600 | 1093846305 | 4020 | 4025 | 4025 | 4015 | 898 |
| 488 | 20230712 | 115500 | 1090236180 | 4020 | 4020 | 4020 | 4020 | 10 |
| 489 | 20230712 | 115400 | 1090195980 | 4025 | 4020 | 4025 | 4020 | 509 |
| 490 | 20230712 | 115300 | 1088148905 | 4005 | 4005 | 4005 | 4005 | 113 |
| 491 | 20230712 | 115200 | 1087696340 | 4005 | 4030 | 4030 | 4005 | 6848 |
| 492 | 20230712 | 115100 | 1060260555 | 4015 | 4040 | 4045 | 4005 | 18595 |
| 493 | 20230712 | 115000 | 985573780 | 4030 | 4035 | 4035 | 4030 | 806 |
| 494 | 20230712 | 114900 | 982324060 | 4035 | 4035 | 4035 | 4035 | 114 |
| 495 | 20230712 | 114800 | 981864070 | 4035 | 4035 | 4035 | 4030 | 356 |
| 496 | 20230712 | 114700 | 980429135 | 4035 | 4030 | 4035 | 4030 | 187 |
| 497 | 20230712 | 114600 | 979675320 | 4040 | 4040 | 4040 | 4040 | 297 |
| 498 | 20230712 | 114500 | 978475440 | 4020 | 4045 | 4045 | 4020 | 4532 |
| 499 | 20230712 | 114400 | 960243585 | 4030 | 4025 | 4030 | 4025 | 446 |
| 500 | 20230712 | 114300 | 958447215 | 4025 | 4040 | 4040 | 4025 | 4047 |
| 501 | 20230712 | 114200 | 942129880 | 4040 | 4040 | 4040 | 4035 | 356 |
| 502 | 20230712 | 114100 | 940693160 | 4040 | 4040 | 4040 | 4040 | 27 |
| 503 | 20230712 | 114000 | 940584080 | 4035 | 4040 | 4040 | 4035 | 210 |
| 504 | 20230712 | 113900 | 939736205 | 4040 | 4045 | 4045 | 4040 | 2533 |
| 505 | 20230712 | 113800 | 929502830 | 4045 | 4045 | 4050 | 4045 | 1378 |
| 506 | 20230712 | 113700 | 923928815 | 4045 | 4045 | 4045 | 4040 | 1312 |
| 507 | 20230712 | 113600 | 918623305 | 4045 | 4050 | 4050 | 4040 | 337 |
| 508 | 20230712 | 113500 | 917259915 | 4050 | 4050 | 4050 | 4050 | 3 |
| 509 | 20230712 | 113400 | 917247765 | 4045 | 4055 | 4055 | 4040 | 10911 |
| 510 | 20230712 | 113300 | 873144245 | 4050 | 4050 | 4055 | 4050 | 5421 |
| 511 | 20230712 | 113200 | 851188240 | 4055 | 4055 | 4055 | 4055 | 86 |
| 512 | 20230712 | 113100 | 850839510 | 4045 | 4045 | 4045 | 4045 | 130 |
| 513 | 20230712 | 113000 | 850313660 | 4050 | 4050 | 4060 | 4050 | 539 |
| 514 | 20230712 | 112900 | 848130350 | 4050 | 4060 | 4060 | 4050 | 1000 |
| 515 | 20230712 | 112800 | 844077260 | 4060 | 4050 | 4060 | 4050 | 588 |
| 516 | 20230712 | 112700 | 841695810 | 4050 | 4055 | 4055 | 4050 | 1354 |
| 517 | 20230712 | 112600 | 836212060 | 4055 | 4055 | 4055 | 4055 | 2 |
| 518 | 20230712 | 112500 | 836203950 | 4055 | 4055 | 4055 | 4050 | 458 |
| 519 | 20230712 | 112400 | 834348885 | 4055 | 4055 | 4055 | 4050 | 49 |
| 520 | 20230712 | 112300 | 834150195 | 4055 | 4055 | 4055 | 4055 | 28 |
| 521 | 20230712 | 112200 | 834036655 | 4055 | 4055 | 4055 | 4050 | 461 |
| 522 | 20230712 | 112100 | 832167815 | 4055 | 4050 | 4055 | 4050 | 106 |
| 523 | 20230712 | 112000 | 831738275 | 4050 | 4050 | 4050 | 4050 | 326 |
| 524 | 20230712 | 111900 | 830417975 | 4050 | 4055 | 4055 | 4050 | 245 |
| 525 | 20230712 | 111800 | 829425030 | 4055 | 4055 | 4055 | 4055 | 36 |
| 526 | 20230712 | 111700 | 829279050 | 4045 | 4050 | 4050 | 4045 | 387 |
| 527 | 20230712 | 111600 | 827713225 | 4050 | 4050 | 4050 | 4045 | 2800 |
| 528 | 20230712 | 111500 | 816385895 | 4055 | 4050 | 4055 | 4050 | 1073 |
| 529 | 20230712 | 111400 | 812040065 | 4050 | 4050 | 4050 | 4045 | 1768 |
| 530 | 20230712 | 111300 | 804882535 | 4050 | 4050 | 4050 | 4045 | 521 |
| 531 | 20230712 | 111200 | 802774990 | 4050 | 4050 | 4055 | 4050 | 3520 |
| 532 | 20230712 | 111100 | 788518805 | 4055 | 4055 | 4055 | 4055 | 104 |
| 533 | 20230712 | 111000 | 788097085 | 4050 | 4055 | 4055 | 4050 | 405 |
| 534 | 20230712 | 110900 | 786456655 | 4050 | 4050 | 4050 | 4050 | 50 |
| 535 | 20230712 | 110800 | 786254155 | 4050 | 4060 | 4065 | 4050 | 4368 |
| 536 | 20230712 | 110700 | 768552225 | 4060 | 4055 | 4060 | 4055 | 526 |
| 537 | 20230712 | 110600 | 766418670 | 4055 | 4055 | 4060 | 4050 | 1736 |
| 538 | 20230712 | 110500 | 759383445 | 4050 | 4065 | 4065 | 4050 | 10582 |
| 539 | 20230712 | 110400 | 716418800 | 4070 | 4070 | 4070 | 4070 | 37 |
| 540 | 20230712 | 110300 | 716268210 | 4060 | 4065 | 4065 | 4060 | 1738 |
| 541 | 20230712 | 110200 | 709210130 | 4065 | 4075 | 4080 | 4065 | 124 |
| 542 | 20230712 | 110100 | 708705825 | 4075 | 4075 | 4075 | 4075 | 187 |
| 543 | 20230712 | 110000 | 707943800 | 4075 | 4080 | 4080 | 4065 | 136 |
| 544 | 20230712 | 105900 | 707390470 | 4070 | 4070 | 4070 | 4065 | 712 |
| 545 | 20230712 | 105800 | 704496015 | 4070 | 4070 | 4070 | 4065 | 306 |
| 546 | 20230712 | 105700 | 703250600 | 4070 | 4065 | 4070 | 4065 | 718 |
| 547 | 20230712 | 105600 | 700331870 | 4065 | 4050 | 4070 | 4050 | 144 |
| 548 | 20230712 | 105500 | 699747915 | 4070 | 4055 | 4070 | 4050 | 1135 |
| 549 | 20230712 | 105400 | 695147830 | 4055 | 4060 | 4060 | 4055 | 2469 |
| 550 | 20230712 | 105300 | 685135830 | 4060 | 4065 | 4065 | 4060 | 1885 |
| 551 | 20230712 | 105200 | 677480390 | 4075 | 4070 | 4075 | 4065 | 561 |
| 552 | 20230712 | 105100 | 675198645 | 4070 | 4075 | 4075 | 4070 | 218 |
| 553 | 20230712 | 105000 | 674310880 | 4075 | 4065 | 4075 | 4065 | 93 |
| 554 | 20230712 | 104900 | 673932380 | 4065 | 4065 | 4075 | 4065 | 608 |
| 555 | 20230712 | 104800 | 671459445 | 4070 | 4075 | 4075 | 4065 | 256 |
| 556 | 20230712 | 104700 | 670417495 | 4075 | 4075 | 4075 | 4075 | 13 |
| 557 | 20230712 | 104600 | 670364520 | 4080 | 4080 | 4080 | 4065 | 183 |
| 558 | 20230712 | 104500 | 669619425 | 4065 | 4075 | 4075 | 4065 | 5762 |
| 559 | 20230712 | 104400 | 646167960 | 4085 | 4080 | 4085 | 4075 | 823 |
| 560 | 20230712 | 104300 | 642811145 | 4085 | 4080 | 4085 | 4080 | 511 |
| 561 | 20230712 | 104200 | 640725850 | 4080 | 4085 | 4085 | 4075 | 278 |
| 562 | 20230712 | 104100 | 639590730 | 4085 | 4085 | 4085 | 4060 | 655 |
| 563 | 20230712 | 104000 | 636930380 | 4080 | 4075 | 4080 | 4060 | 1685 |
| 564 | 20230712 | 103900 | 630065550 | 4075 | 4055 | 4075 | 4055 | 650 |
| 565 | 20230712 | 103800 | 627422565 | 4070 | 4065 | 4070 | 4060 | 1125 |
| 566 | 20230712 | 103700 | 622853860 | 4050 | 4050 | 4070 | 4050 | 9296 |
| 567 | 20230712 | 103600 | 585152230 | 4045 | 4050 | 4050 | 4045 | 798 |
| 568 | 20230712 | 103500 | 581923085 | 4050 | 4045 | 4050 | 4045 | 3776 |
| 569 | 20230712 | 103400 | 566648940 | 4045 | 4045 | 4045 | 4040 | 2443 |
| 570 | 20230712 | 103300 | 556775520 | 4045 | 4040 | 4045 | 4040 | 296 |
| 571 | 20230712 | 103200 | 555579320 | 4050 | 4040 | 4050 | 4040 | 2064 |
| 572 | 20230712 | 103100 | 547223490 | 4045 | 4050 | 4050 | 4040 | 503 |
| 573 | 20230712 | 103000 | 545189820 | 4040 | 4050 | 4050 | 4040 | 1875 |
| 574 | 20230712 | 102900 | 537608865 | 4045 | 4050 | 4055 | 4045 | 434 |
| 575 | 20230712 | 102800 | 535851470 | 4050 | 4055 | 4055 | 4045 | 405 |
| 576 | 20230712 | 102700 | 534212645 | 4055 | 4050 | 4055 | 4045 | 2509 |
| 577 | 20230712 | 102600 | 524058960 | 4050 | 4055 | 4055 | 4045 | 1478 |
| 578 | 20230712 | 102500 | 518073435 | 4055 | 4055 | 4055 | 4050 | 2215 |
| 579 | 20230712 | 102400 | 509101940 | 4055 | 4060 | 4060 | 4050 | 5624 |
| 580 | 20230712 | 102300 | 486290040 | 4070 | 4075 | 4075 | 4060 | 171 |
| 581 | 20230712 | 102200 | 485594815 | 4075 | 4065 | 4075 | 4060 | 398 |
| 582 | 20230712 | 102100 | 483977490 | 4075 | 4070 | 4075 | 4070 | 138 |
| 583 | 20230712 | 102000 | 483415190 | 4075 | 4070 | 4075 | 4065 | 641 |
| 584 | 20230712 | 101900 | 480805665 | 4075 | 4075 | 4075 | 4070 | 276 |
| 585 | 20230712 | 101800 | 479681970 | 4100 | 4080 | 4100 | 4055 | 1961 |
| 586 | 20230712 | 101700 | 471666370 | 4080 | 4070 | 4080 | 4055 | 2575 |
| 587 | 20230712 | 101600 | 461205030 | 4070 | 4055 | 4070 | 4055 | 1094 |
| 588 | 20230712 | 101500 | 456755810 | 4075 | 4055 | 4075 | 4050 | 8322 |
| 589 | 20230712 | 101400 | 423041065 | 4050 | 4070 | 4075 | 4050 | 1252 |
| 590 | 20230712 | 101300 | 417962330 | 4060 | 4080 | 4080 | 4060 | 5158 |
| 591 | 20230712 | 101200 | 396979795 | 4080 | 4100 | 4100 | 4075 | 9843 |
| 592 | 20230712 | 101100 | 356720250 | 4100 | 4110 | 4110 | 4100 | 3053 |
| 593 | 20230712 | 101000 | 344191830 | 4110 | 4105 | 4110 | 4105 | 248 |
| 594 | 20230712 | 100900 | 343173555 | 4100 | 4105 | 4110 | 4100 | 650 |
| 595 | 20230712 | 100800 | 340506260 | 4105 | 4100 | 4110 | 4100 | 173 |
| 596 | 20230712 | 100700 | 339796425 | 4100 | 4110 | 4110 | 4100 | 561 |
| 597 | 20230712 | 100600 | 337494425 | 4105 | 4115 | 4115 | 4105 | 203 |
| 598 | 20230712 | 100500 | 336660980 | 4115 | 4110 | 4115 | 4095 | 9274 |
| 599 | 20230712 | 100400 | 298610400 | 4110 | 4110 | 4115 | 4110 | 239 |
| 600 | 20230712 | 100300 | 297628045 | 4110 | 4110 | 4115 | 4105 | 291 |
| 601 | 20230712 | 100200 | 296432845 | 4115 | 4115 | 4115 | 4110 | 2673 |
| 602 | 20230712 | 100100 | 285446020 | 4115 | 4110 | 4120 | 4110 | 2115 |
| 603 | 20230712 | 100000 | 276733100 | 4115 | 4120 | 4125 | 4115 | 1473 |
| 604 | 20230712 | 095900 | 270667025 | 4120 | 4120 | 4125 | 4120 | 1315 |
| 605 | 20230712 | 095800 | 265248830 | 4125 | 4125 | 4125 | 4125 | 13 |
| 606 | 20230712 | 095700 | 265195205 | 4125 | 4120 | 4135 | 4120 | 928 |
| 607 | 20230712 | 095600 | 261367025 | 4140 | 4130 | 4140 | 4130 | 550 |
| 608 | 20230712 | 095500 | 259090820 | 4120 | 4120 | 4120 | 4115 | 1512 |
| 609 | 20230712 | 095400 | 252867910 | 4120 | 4125 | 4125 | 4115 | 3293 |
| 610 | 20230712 | 095300 | 239296745 | 4135 | 4125 | 4135 | 4125 | 206 |
| 611 | 20230712 | 095200 | 238446195 | 4125 | 4130 | 4135 | 4125 | 261 |
| 612 | 20230712 | 095100 | 237369085 | 4130 | 4135 | 4135 | 4125 | 227 |
| 613 | 20230712 | 095000 | 236432145 | 4135 | 4135 | 4135 | 4130 | 119 |
| 614 | 20230712 | 094900 | 235940215 | 4130 | 4140 | 4145 | 4130 | 4878 |
| 615 | 20230712 | 094800 | 215769100 | 4150 | 4150 | 4155 | 4145 | 1335 |
| 616 | 20230712 | 094700 | 210233230 | 4150 | 4145 | 4150 | 4145 | 2350 |
| 617 | 20230712 | 094600 | 200490050 | 4145 | 4140 | 4145 | 4140 | 235 |
| 618 | 20230712 | 094500 | 199516935 | 4145 | 4145 | 4145 | 4145 | 12 |
| 619 | 20230712 | 094400 | 199467195 | 4145 | 4145 | 4145 | 4135 | 100 |
| 620 | 20230712 | 094300 | 199052885 | 4145 | 4140 | 4145 | 4140 | 68 |
| 621 | 20230712 | 094200 | 198771275 | 4140 | 4140 | 4140 | 4140 | 546 |
| 622 | 20230712 | 094100 | 196510835 | 4140 | 4135 | 4140 | 4130 | 250 |
| 623 | 20230712 | 094000 | 195477085 | 4140 | 4145 | 4145 | 4140 | 60 |
| 624 | 20230712 | 093900 | 195228620 | 4140 | 4145 | 4145 | 4140 | 13 |
| 625 | 20230712 | 093800 | 195174740 | 4140 | 4135 | 4145 | 4130 | 485 |
| 626 | 20230712 | 093700 | 193168510 | 4135 | 4135 | 4135 | 4125 | 230 |
| 627 | 20230712 | 093600 | 192219350 | 4125 | 4140 | 4145 | 4125 | 3448 |
| 628 | 20230712 | 093500 | 177982180 | 4140 | 4135 | 4145 | 4130 | 1162 |
| 629 | 20230712 | 093400 | 173182080 | 4135 | 4135 | 4145 | 4135 | 238 |
| 630 | 20230712 | 093300 | 172197760 | 4135 | 4145 | 4145 | 4135 | 728 |
| 631 | 20230712 | 093200 | 169182700 | 4135 | 4145 | 4145 | 4135 | 158 |
| 632 | 20230712 | 093100 | 168528630 | 4140 | 4135 | 4145 | 4135 | 263 |
| 633 | 20230712 | 093000 | 167440275 | 4135 | 4145 | 4145 | 4135 | 349 |
| 634 | 20230712 | 092900 | 165994370 | 4145 | 4145 | 4145 | 4145 | 40 |
| 635 | 20230712 | 092800 | 165828570 | 4135 | 4145 | 4145 | 4135 | 109 |
| 636 | 20230712 | 092700 | 165377680 | 4140 | 4135 | 4145 | 4135 | 879 |
| 637 | 20230712 | 092600 | 161741060 | 4130 | 4130 | 4135 | 4130 | 839 |
| 638 | 20230712 | 092500 | 158275925 | 4130 | 4130 | 4130 | 4130 | 12 |
| 639 | 20230712 | 092400 | 158226365 | 4145 | 4125 | 4145 | 4115 | 2111 |
| 640 | 20230712 | 092300 | 149528720 | 4145 | 4145 | 4145 | 4145 | 32 |
| 641 | 20230712 | 092200 | 149396080 | 4145 | 4145 | 4145 | 4145 | 58 |
| 642 | 20230712 | 092100 | 149155670 | 4125 | 4155 | 4155 | 4125 | 74 |
| 643 | 20230712 | 092000 | 148848980 | 4120 | 4155 | 4155 | 4120 | 4514 |
| 644 | 20230712 | 091900 | 130217160 | 4150 | 4150 | 4155 | 4150 | 77 |
| 645 | 20230712 | 091800 | 129897550 | 4155 | 4155 | 4155 | 4155 | 13 |
| 646 | 20230712 | 091700 | 129843535 | 4150 | 4165 | 4165 | 4150 | 443 |
| 647 | 20230712 | 091600 | 128002795 | 4155 | 4170 | 4170 | 4155 | 1097 |
| 648 | 20230712 | 091500 | 123442810 | 4170 | 4170 | 4170 | 4170 | 113 |
| 649 | 20230712 | 091400 | 122971600 | 4170 | 4170 | 4170 | 4170 | 15 |
| 650 | 20230712 | 091300 | 122909050 | 4170 | 4170 | 4170 | 4170 | 15 |
| 651 | 20230712 | 091200 | 122846500 | 4170 | 4145 | 4170 | 4145 | 1879 |
| 652 | 20230712 | 091100 | 115044590 | 4135 | 4135 | 4135 | 4135 | 149 |
| 653 | 20230712 | 091000 | 114428475 | 4135 | 4145 | 4145 | 4135 | 24 |
| 654 | 20230712 | 090900 | 114329005 | 4140 | 4135 | 4145 | 4125 | 2931 |
| 655 | 20230712 | 090800 | 102202990 | 4135 | 4125 | 4135 | 4120 | 3943 |
| 656 | 20230712 | 090700 | 85932650 | 4125 | 4125 | 4130 | 4120 | 862 |
| 657 | 20230712 | 090600 | 82377335 | 4125 | 4130 | 4130 | 4115 | 522 |
| 658 | 20230712 | 090500 | 80229030 | 4115 | 4130 | 4130 | 4110 | 2611 |
| 659 | 20230712 | 090400 | 69496295 | 4130 | 4115 | 4140 | 4115 | 2912 |
| 660 | 20230712 | 090300 | 57481980 | 4130 | 4145 | 4145 | 4115 | 1675 |
| 661 | 20230712 | 090200 | 50583350 | 4110 | 4135 | 4145 | 4110 | 716 |
| 662 | 20230712 | 090100 | 47625890 | 4105 | 4180 | 4180 | 4105 | 7613 |
| 663 | 20230712 | 090000 | 16216075 | 4180 | 4160 | 4200 | 4160 | 3867 |