32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 200100 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 4356 |
| 3 | 20230718 | 200000 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 4 | 20230718 | 195900 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 5 | 20230718 | 195800 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 6 | 20230718 | 195700 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 7 | 20230718 | 195600 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 8 | 20230718 | 195500 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 9 | 20230718 | 195400 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 10 | 20230718 | 195300 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 11 | 20230718 | 195200 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 12 | 20230718 | 195100 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 13 | 20230718 | 195000 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 14 | 20230718 | 194900 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 15 | 20230718 | 194800 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 16 | 20230718 | 194700 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 17 | 20230718 | 194600 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 18 | 20230718 | 194500 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 19 | 20230718 | 194400 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 20 | 20230718 | 194300 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 21 | 20230718 | 194200 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 22 | 20230718 | 194100 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 23 | 20230718 | 194000 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 24 | 20230718 | 193900 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 25 | 20230718 | 193800 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 26 | 20230718 | 193700 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 27 | 20230718 | 193600 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 28 | 20230718 | 193500 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 29 | 20230718 | 193400 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 30 | 20230718 | 193300 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 31 | 20230718 | 193200 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 32 | 20230718 | 193100 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 4356 |
| 33 | 20230718 | 193000 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 34 | 20230718 | 192900 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 35 | 20230718 | 192800 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 36 | 20230718 | 192700 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 37 | 20230718 | 192600 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 38 | 20230718 | 192500 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 39 | 20230718 | 192400 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 40 | 20230718 | 192300 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 41 | 20230718 | 192200 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 42 | 20230718 | 192100 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 43 | 20230718 | 192000 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 44 | 20230718 | 191900 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 45 | 20230718 | 191800 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 46 | 20230718 | 191700 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 47 | 20230718 | 191600 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 48 | 20230718 | 191500 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 49 | 20230718 | 191400 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 50 | 20230718 | 191300 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 51 | 20230718 | 191200 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 52 | 20230718 | 191100 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 53 | 20230718 | 191000 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 54 | 20230718 | 190900 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 55 | 20230718 | 190800 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 56 | 20230718 | 190700 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 57 | 20230718 | 190600 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 58 | 20230718 | 190500 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 59 | 20230718 | 190400 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 60 | 20230718 | 190300 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 61 | 20230718 | 190200 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 62 | 20230718 | 190100 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 4356 |
| 63 | 20230718 | 190000 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 64 | 20230718 | 185900 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 65 | 20230718 | 185800 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 66 | 20230718 | 185700 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 67 | 20230718 | 185600 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 68 | 20230718 | 185500 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 69 | 20230718 | 185400 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 70 | 20230718 | 185300 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 71 | 20230718 | 185200 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 72 | 20230718 | 185100 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 73 | 20230718 | 185000 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 74 | 20230718 | 184900 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 75 | 20230718 | 184800 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 76 | 20230718 | 184700 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 77 | 20230718 | 184600 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 78 | 20230718 | 184500 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 79 | 20230718 | 184400 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 80 | 20230718 | 184300 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 81 | 20230718 | 184200 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 82 | 20230718 | 184100 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 83 | 20230718 | 184000 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 84 | 20230718 | 183900 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 85 | 20230718 | 183800 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 86 | 20230718 | 183700 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 87 | 20230718 | 183600 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 88 | 20230718 | 183500 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 89 | 20230718 | 183400 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 90 | 20230718 | 183300 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 91 | 20230718 | 183200 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 92 | 20230718 | 183100 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 4356 |
| 93 | 20230718 | 183000 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 94 | 20230718 | 182900 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 95 | 20230718 | 182800 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 96 | 20230718 | 182700 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 97 | 20230718 | 182600 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 98 | 20230718 | 182500 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 99 | 20230718 | 182400 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 100 | 20230718 | 182300 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 101 | 20230718 | 182200 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 102 | 20230718 | 182100 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 103 | 20230718 | 182000 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 104 | 20230718 | 181900 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 105 | 20230718 | 181800 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 106 | 20230718 | 181700 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 107 | 20230718 | 181600 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 108 | 20230718 | 181500 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 109 | 20230718 | 181400 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 110 | 20230718 | 181300 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 111 | 20230718 | 181200 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 112 | 20230718 | 181100 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 113 | 20230718 | 181000 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 114 | 20230718 | 180900 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 115 | 20230718 | 180800 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 116 | 20230718 | 180700 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 117 | 20230718 | 180600 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 118 | 20230718 | 180500 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 119 | 20230718 | 180400 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 120 | 20230718 | 180300 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 121 | 20230718 | 180200 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 122 | 20230718 | 180100 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 4356 |
| 123 | 20230718 | 180000 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 124 | 20230718 | 175900 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 125 | 20230718 | 175800 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 126 | 20230718 | 175700 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 127 | 20230718 | 175600 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 128 | 20230718 | 175500 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 129 | 20230718 | 175400 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 130 | 20230718 | 175300 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 131 | 20230718 | 175200 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 132 | 20230718 | 175100 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 133 | 20230718 | 175000 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 134 | 20230718 | 174900 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 135 | 20230718 | 174800 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 136 | 20230718 | 174700 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 137 | 20230718 | 174600 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 138 | 20230718 | 174500 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 139 | 20230718 | 174400 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 140 | 20230718 | 174300 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 141 | 20230718 | 174200 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 142 | 20230718 | 174100 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 143 | 20230718 | 174000 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 144 | 20230718 | 173900 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 145 | 20230718 | 173800 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 146 | 20230718 | 173700 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 147 | 20230718 | 173600 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 148 | 20230718 | 173500 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 149 | 20230718 | 173400 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 150 | 20230718 | 173300 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 151 | 20230718 | 173200 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 152 | 20230718 | 173100 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 4356 |
| 153 | 20230718 | 173000 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 154 | 20230718 | 172900 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 155 | 20230718 | 172800 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 156 | 20230718 | 172700 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 157 | 20230718 | 172600 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 158 | 20230718 | 172500 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 159 | 20230718 | 172400 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 160 | 20230718 | 172300 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 161 | 20230718 | 172200 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 162 | 20230718 | 172100 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 163 | 20230718 | 172000 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 164 | 20230718 | 171900 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 165 | 20230718 | 171800 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 166 | 20230718 | 171700 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 167 | 20230718 | 171600 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 168 | 20230718 | 171500 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 169 | 20230718 | 171400 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 170 | 20230718 | 171300 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 171 | 20230718 | 171200 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 172 | 20230718 | 171100 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 173 | 20230718 | 171000 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 174 | 20230718 | 170900 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 175 | 20230718 | 170800 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 176 | 20230718 | 170700 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 177 | 20230718 | 170600 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 178 | 20230718 | 170500 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 179 | 20230718 | 170400 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 180 | 20230718 | 170300 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 181 | 20230718 | 170200 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 182 | 20230718 | 170100 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 4356 |
| 183 | 20230718 | 170000 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 184 | 20230718 | 165900 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 185 | 20230718 | 165800 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 186 | 20230718 | 165700 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 187 | 20230718 | 165600 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 188 | 20230718 | 165500 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 189 | 20230718 | 165400 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 190 | 20230718 | 165300 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 191 | 20230718 | 165200 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 192 | 20230718 | 165100 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 193 | 20230718 | 165000 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 194 | 20230718 | 164900 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 195 | 20230718 | 164800 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 196 | 20230718 | 164700 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 197 | 20230718 | 164600 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 198 | 20230718 | 164500 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 199 | 20230718 | 164400 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 200 | 20230718 | 164300 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 201 | 20230718 | 164200 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 202 | 20230718 | 164100 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 203 | 20230718 | 164000 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 204 | 20230718 | 163900 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 205 | 20230718 | 163800 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 206 | 20230718 | 163700 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 207 | 20230718 | 163600 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 208 | 20230718 | 163500 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 209 | 20230718 | 163400 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 210 | 20230718 | 163300 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 211 | 20230718 | 163200 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 212 | 20230718 | 163100 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 4356 |
| 213 | 20230718 | 163000 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 214 | 20230718 | 162900 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 215 | 20230718 | 162800 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 216 | 20230718 | 162700 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 217 | 20230718 | 162600 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 218 | 20230718 | 162500 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 219 | 20230718 | 162400 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 220 | 20230718 | 162300 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 221 | 20230718 | 162200 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 222 | 20230718 | 162100 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 223 | 20230718 | 162000 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 224 | 20230718 | 161900 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 225 | 20230718 | 161800 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 226 | 20230718 | 161700 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 227 | 20230718 | 161600 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 228 | 20230718 | 161500 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 229 | 20230718 | 161400 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 230 | 20230718 | 161300 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 231 | 20230718 | 161200 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 232 | 20230718 | 161100 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 233 | 20230718 | 161000 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 234 | 20230718 | 160900 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 235 | 20230718 | 160800 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 236 | 20230718 | 160700 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 237 | 20230718 | 160600 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 238 | 20230718 | 160500 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 239 | 20230718 | 160400 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 240 | 20230718 | 160300 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 241 | 20230718 | 160200 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 242 | 20230718 | 160100 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 4356 |
| 243 | 20230718 | 160000 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 244 | 20230718 | 155900 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 245 | 20230718 | 155800 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 246 | 20230718 | 155700 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 247 | 20230718 | 155600 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 248 | 20230718 | 155500 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 249 | 20230718 | 155400 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 250 | 20230718 | 155300 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 251 | 20230718 | 155200 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 252 | 20230718 | 155100 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 253 | 20230718 | 155000 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 254 | 20230718 | 154900 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 255 | 20230718 | 154800 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 256 | 20230718 | 154700 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 257 | 20230718 | 154600 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 258 | 20230718 | 154500 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 259 | 20230718 | 154400 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 260 | 20230718 | 154300 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 261 | 20230718 | 154200 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 262 | 20230718 | 154100 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 263 | 20230718 | 154000 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 264 | 20230718 | 153900 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 265 | 20230718 | 153800 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 266 | 20230718 | 153700 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 267 | 20230718 | 153600 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 268 | 20230718 | 153500 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 269 | 20230718 | 153400 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 270 | 20230718 | 153300 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 271 | 20230718 | 153200 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 272 | 20230718 | 153100 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 4356 |
| 273 | 20230718 | 153000 | 3485552630 | 4150 | 4150 | 4150 | 4150 | 4356 |
| 274 | 20230718 | 152900 | 3467475230 | 4165 | 4165 | 4165 | 4165 | 0 |
| 275 | 20230718 | 152800 | 3467475230 | 4165 | 4165 | 4165 | 4165 | 0 |
| 276 | 20230718 | 152700 | 3467475230 | 4165 | 4165 | 4165 | 4165 | 0 |
| 277 | 20230718 | 152600 | 3467475230 | 4165 | 4165 | 4165 | 4165 | 0 |
| 278 | 20230718 | 152500 | 3467475230 | 4165 | 4165 | 4165 | 4165 | 0 |
| 279 | 20230718 | 152400 | 3467475230 | 4165 | 4165 | 4165 | 4165 | 0 |
| 280 | 20230718 | 152300 | 3467475230 | 4165 | 4165 | 4165 | 4165 | 0 |
| 281 | 20230718 | 152200 | 3467475230 | 4165 | 4165 | 4165 | 4165 | 0 |
| 282 | 20230718 | 152100 | 3467475230 | 4165 | 4165 | 4165 | 4165 | 0 |
| 283 | 20230718 | 152000 | 3467475230 | 4165 | 4165 | 4165 | 4165 | 0 |
| 284 | 20230718 | 151900 | 3467475230 | 4165 | 4155 | 4175 | 4150 | 6510 |
| 285 | 20230718 | 151800 | 3440336525 | 4150 | 4150 | 4150 | 4150 | 865 |
| 286 | 20230718 | 151700 | 3436746775 | 4150 | 4170 | 4170 | 4150 | 2416 |
| 287 | 20230718 | 151600 | 3426719015 | 4175 | 4175 | 4180 | 4125 | 535 |
| 288 | 20230718 | 151500 | 3424498745 | 4180 | 4180 | 4185 | 4180 | 991 |
| 289 | 20230718 | 151400 | 3420353485 | 4180 | 4135 | 4180 | 4135 | 13977 |
| 290 | 20230718 | 151300 | 3362325145 | 4130 | 4125 | 4130 | 4115 | 2086 |
| 291 | 20230718 | 151200 | 3353719660 | 4125 | 4120 | 4125 | 4110 | 1723 |
| 292 | 20230718 | 151100 | 3346619090 | 4125 | 4120 | 4125 | 4120 | 1625 |
| 293 | 20230718 | 151000 | 3339923965 | 4120 | 4120 | 4120 | 4115 | 523 |
| 294 | 20230718 | 150900 | 3337770410 | 4120 | 4120 | 4120 | 4120 | 10 |
| 295 | 20230718 | 150800 | 3337729210 | 4125 | 4125 | 4125 | 4125 | 1101 |
| 296 | 20230718 | 150700 | 3333187585 | 4115 | 4100 | 4115 | 4100 | 143 |
| 297 | 20230718 | 150600 | 3332600640 | 4090 | 4100 | 4100 | 4090 | 2459 |
| 298 | 20230718 | 150500 | 3322538615 | 4095 | 4120 | 4120 | 4095 | 800 |
| 299 | 20230718 | 150400 | 3319252365 | 4135 | 4125 | 4135 | 4125 | 243 |
| 300 | 20230718 | 150300 | 3318247570 | 4125 | 4135 | 4135 | 4125 | 119 |
| 301 | 20230718 | 150200 | 3317756645 | 4140 | 4140 | 4140 | 4140 | 67 |
| 302 | 20230718 | 150100 | 3317479265 | 4140 | 4145 | 4145 | 4140 | 912 |
| 303 | 20230718 | 150000 | 3313702085 | 4145 | 4145 | 4145 | 4140 | 4 |
| 304 | 20230718 | 145900 | 3313685510 | 4145 | 4145 | 4145 | 4145 | 1031 |
| 305 | 20230718 | 145800 | 3309412015 | 4145 | 4120 | 4150 | 4120 | 12 |
| 306 | 20230718 | 145700 | 3309362395 | 4150 | 4125 | 4150 | 4125 | 2160 |
| 307 | 20230718 | 145600 | 3300422720 | 4130 | 4105 | 4130 | 4105 | 4474 |
| 308 | 20230718 | 145500 | 3282017640 | 4105 | 4105 | 4105 | 4105 | 515 |
| 309 | 20230718 | 145400 | 3279903565 | 4110 | 4115 | 4120 | 4110 | 749 |
| 310 | 20230718 | 145300 | 3276821450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 311 | 20230718 | 145200 | 3276821450 | 4120 | 4110 | 4120 | 4110 | 259 |
| 312 | 20230718 | 145100 | 3275756155 | 4115 | 4105 | 4115 | 4095 | 1244 |
| 313 | 20230718 | 145000 | 3270651165 | 4105 | 4105 | 4105 | 4105 | 41 |
| 314 | 20230718 | 144900 | 3270482860 | 4115 | 4105 | 4115 | 4105 | 1555 |
| 315 | 20230718 | 144800 | 3264094795 | 4110 | 4120 | 4120 | 4110 | 1090 |
| 316 | 20230718 | 144700 | 3259607635 | 4125 | 4135 | 4135 | 4125 | 301 |
| 317 | 20230718 | 144600 | 3258365330 | 4135 | 4135 | 4135 | 4135 | 295 |
| 318 | 20230718 | 144500 | 3257145505 | 4135 | 4135 | 4135 | 4135 | 1 |
| 319 | 20230718 | 144400 | 3257141370 | 4125 | 4135 | 4135 | 4125 | 12 |
| 320 | 20230718 | 144300 | 3257091770 | 4135 | 4140 | 4140 | 4125 | 1271 |
| 321 | 20230718 | 144200 | 3251839395 | 4140 | 4145 | 4145 | 4140 | 1053 |
| 322 | 20230718 | 144100 | 3247476210 | 4145 | 4145 | 4145 | 4145 | 560 |
| 323 | 20230718 | 144000 | 3245155010 | 4145 | 4145 | 4145 | 4145 | 1624 |
| 324 | 20230718 | 143900 | 3238423530 | 4145 | 4150 | 4150 | 4145 | 151 |
| 325 | 20230718 | 143800 | 3237797240 | 4150 | 4150 | 4150 | 4150 | 68 |
| 326 | 20230718 | 143700 | 3237515040 | 4150 | 4150 | 4150 | 4150 | 200 |
| 327 | 20230718 | 143600 | 3236685040 | 4150 | 4150 | 4155 | 4150 | 371 |
| 328 | 20230718 | 143500 | 3235145200 | 4150 | 4145 | 4150 | 4145 | 695 |
| 329 | 20230718 | 143400 | 3232261795 | 4150 | 4150 | 4150 | 4150 | 294 |
| 330 | 20230718 | 143300 | 3231041695 | 4150 | 4150 | 4155 | 4150 | 2158 |
| 331 | 20230718 | 143200 | 3222085495 | 4155 | 4150 | 4155 | 4150 | 1370 |
| 332 | 20230718 | 143100 | 3216396115 | 4150 | 4145 | 4150 | 4145 | 311 |
| 333 | 20230718 | 143000 | 3215105470 | 4150 | 4150 | 4150 | 4145 | 1602 |
| 334 | 20230718 | 142900 | 3208457370 | 4150 | 4155 | 4155 | 4145 | 1528 |
| 335 | 20230718 | 142800 | 3202117650 | 4155 | 4145 | 4155 | 4145 | 2601 |
| 336 | 20230718 | 142700 | 3191315510 | 4150 | 4140 | 4150 | 4140 | 1252 |
| 337 | 20230718 | 142600 | 3186125980 | 4140 | 4135 | 4140 | 4135 | 224 |
| 338 | 20230718 | 142500 | 3185199230 | 4135 | 4130 | 4135 | 4130 | 653 |
| 339 | 20230718 | 142400 | 3182499230 | 4135 | 4135 | 4135 | 4135 | 10 |
| 340 | 20230718 | 142300 | 3182457880 | 4140 | 4145 | 4145 | 4140 | 709 |
| 341 | 20230718 | 142200 | 3179521550 | 4145 | 4130 | 4145 | 4130 | 3483 |
| 342 | 20230718 | 142100 | 3165097320 | 4130 | 4145 | 4145 | 4130 | 269 |
| 343 | 20230718 | 142000 | 3163985510 | 4150 | 4150 | 4150 | 4125 | 1501 |
| 344 | 20230718 | 141900 | 3157767810 | 4150 | 4115 | 4150 | 4110 | 2970 |
| 345 | 20230718 | 141800 | 3145484330 | 4130 | 4110 | 4135 | 4110 | 1352 |
| 346 | 20230718 | 141700 | 3139910740 | 4110 | 4100 | 4130 | 4100 | 12060 |
| 347 | 20230718 | 141600 | 3090250295 | 4105 | 4100 | 4105 | 4100 | 1028 |
| 348 | 20230718 | 141500 | 3086035245 | 4105 | 4105 | 4105 | 4105 | 0 |
| 349 | 20230718 | 141400 | 3086035245 | 4105 | 4100 | 4105 | 4100 | 170 |
| 350 | 20230718 | 141300 | 3085337995 | 4105 | 4105 | 4110 | 4100 | 822 |
| 351 | 20230718 | 141200 | 3081964800 | 4105 | 4095 | 4110 | 4095 | 3007 |
| 352 | 20230718 | 141100 | 3069620375 | 4095 | 4095 | 4095 | 4095 | 0 |
| 353 | 20230718 | 141000 | 3069620375 | 4095 | 4090 | 4095 | 4080 | 1474 |
| 354 | 20230718 | 140900 | 3063593210 | 4085 | 4080 | 4085 | 4080 | 735 |
| 355 | 20230718 | 140800 | 3060592600 | 4080 | 4080 | 4080 | 4080 | 81 |
| 356 | 20230718 | 140700 | 3060262120 | 4065 | 4080 | 4080 | 4065 | 222 |
| 357 | 20230718 | 140600 | 3059359360 | 4080 | 4080 | 4080 | 4080 | 42 |
| 358 | 20230718 | 140500 | 3059188000 | 4080 | 4080 | 4080 | 4080 | 15 |
| 359 | 20230718 | 140400 | 3059126800 | 4080 | 4080 | 4080 | 4080 | 15 |
| 360 | 20230718 | 140300 | 3059065600 | 4080 | 4080 | 4080 | 4080 | 70 |
| 361 | 20230718 | 140200 | 3058780000 | 4080 | 4080 | 4080 | 4080 | 0 |
| 362 | 20230718 | 140100 | 3058780000 | 4080 | 4080 | 4080 | 4080 | 0 |
| 363 | 20230718 | 140000 | 3058780000 | 4080 | 4080 | 4080 | 4080 | 0 |
| 364 | 20230718 | 135900 | 3058780000 | 4080 | 4080 | 4080 | 4080 | 150 |
| 365 | 20230718 | 135800 | 3058168000 | 4080 | 4080 | 4080 | 4080 | 1 |
| 366 | 20230718 | 135700 | 3058163920 | 4065 | 4065 | 4065 | 4065 | 800 |
| 367 | 20230718 | 135600 | 3054911920 | 4065 | 4070 | 4080 | 4065 | 2654 |
| 368 | 20230718 | 135500 | 3044120730 | 4080 | 4070 | 4080 | 4070 | 794 |
| 369 | 20230718 | 135400 | 3040889140 | 4070 | 4070 | 4080 | 4070 | 1462 |
| 370 | 20230718 | 135300 | 3034936380 | 4070 | 4070 | 4070 | 4070 | 0 |
| 371 | 20230718 | 135200 | 3034936380 | 4070 | 4080 | 4080 | 4070 | 382 |
| 372 | 20230718 | 135100 | 3033381105 | 4075 | 4075 | 4075 | 4075 | 35 |
| 373 | 20230718 | 135000 | 3033238480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 374 | 20230718 | 134900 | 3033238480 | 4080 | 4080 | 4080 | 4080 | 47 |
| 375 | 20230718 | 134800 | 3033046720 | 4080 | 4080 | 4080 | 4080 | 49 |
| 376 | 20230718 | 134700 | 3032846800 | 4080 | 4080 | 4080 | 4080 | 208 |
| 377 | 20230718 | 134600 | 3031998160 | 4080 | 4080 | 4085 | 4075 | 501 |
| 378 | 20230718 | 134500 | 3029954090 | 4075 | 4075 | 4075 | 4075 | 0 |
| 379 | 20230718 | 134400 | 3029954090 | 4075 | 4075 | 4075 | 4075 | 39 |
| 380 | 20230718 | 134300 | 3029795165 | 4090 | 4080 | 4090 | 4080 | 1809 |
| 381 | 20230718 | 134200 | 3022408045 | 4080 | 4080 | 4080 | 4080 | 211 |
| 382 | 20230718 | 134100 | 3021547165 | 4080 | 4080 | 4080 | 4080 | 4 |
| 383 | 20230718 | 134000 | 3021530845 | 4080 | 4080 | 4080 | 4080 | 1 |
| 384 | 20230718 | 133900 | 3021526765 | 4080 | 4080 | 4080 | 4080 | 425 |
| 385 | 20230718 | 133800 | 3019792765 | 4090 | 4080 | 4090 | 4080 | 260 |
| 386 | 20230718 | 133700 | 3018731465 | 4080 | 4080 | 4080 | 4070 | 251 |
| 387 | 20230718 | 133600 | 3017707395 | 4080 | 4080 | 4080 | 4080 | 394 |
| 388 | 20230718 | 133500 | 3016099875 | 4085 | 4075 | 4085 | 4075 | 786 |
| 389 | 20230718 | 133400 | 3012893270 | 4080 | 4080 | 4080 | 4080 | 66 |
| 390 | 20230718 | 133300 | 3012623990 | 4085 | 4085 | 4085 | 4085 | 0 |
| 391 | 20230718 | 133200 | 3012623990 | 4085 | 4085 | 4085 | 4085 | 1144 |
| 392 | 20230718 | 133100 | 3007950750 | 4080 | 4085 | 4085 | 4080 | 201 |
| 393 | 20230718 | 133000 | 3007129670 | 4080 | 4085 | 4090 | 4080 | 873 |
| 394 | 20230718 | 132900 | 3003562135 | 4085 | 4085 | 4085 | 4085 | 286 |
| 395 | 20230718 | 132800 | 3002393825 | 4080 | 4080 | 4080 | 4080 | 381 |
| 396 | 20230718 | 132700 | 3000839345 | 4080 | 4075 | 4080 | 4075 | 608 |
| 397 | 20230718 | 132600 | 2998358755 | 4075 | 4075 | 4075 | 4075 | 215 |
| 398 | 20230718 | 132500 | 2997482630 | 4080 | 4080 | 4085 | 4080 | 749 |
| 399 | 20230718 | 132400 | 2994425175 | 4080 | 4070 | 4080 | 4070 | 5819 |
| 400 | 20230718 | 132300 | 2970737485 | 4070 | 4080 | 4080 | 4070 | 2334 |
| 401 | 20230718 | 132200 | 2961235270 | 4085 | 4080 | 4085 | 4080 | 213 |
| 402 | 20230718 | 132100 | 2960365615 | 4080 | 4070 | 4080 | 4070 | 184 |
| 403 | 20230718 | 132000 | 2959616060 | 4070 | 4080 | 4080 | 4070 | 368 |
| 404 | 20230718 | 131900 | 2958115460 | 4080 | 4070 | 4080 | 4070 | 2690 |
| 405 | 20230718 | 131800 | 2947144260 | 4070 | 4065 | 4070 | 4065 | 938 |
| 406 | 20230718 | 131700 | 2943327840 | 4065 | 4055 | 4065 | 4050 | 872 |
| 407 | 20230718 | 131600 | 2939791770 | 4055 | 4050 | 4055 | 4050 | 90 |
| 408 | 20230718 | 131500 | 2939427265 | 4050 | 4055 | 4055 | 4050 | 218 |
| 409 | 20230718 | 131400 | 2938543865 | 4055 | 4045 | 4055 | 4045 | 2223 |
| 410 | 20230718 | 131300 | 2929540925 | 4045 | 4040 | 4045 | 4040 | 910 |
| 411 | 20230718 | 131200 | 2925860575 | 4045 | 4040 | 4045 | 4040 | 194 |
| 412 | 20230718 | 131100 | 2925076810 | 4045 | 4045 | 4050 | 4040 | 3096 |
| 413 | 20230718 | 131000 | 2912553830 | 4045 | 4045 | 4050 | 4045 | 2186 |
| 414 | 20230718 | 130900 | 2903705105 | 4050 | 4045 | 4050 | 4040 | 1157 |
| 415 | 20230718 | 130800 | 2899024495 | 4050 | 4045 | 4050 | 4045 | 24 |
| 416 | 20230718 | 130700 | 2898927410 | 4045 | 4050 | 4050 | 4045 | 224 |
| 417 | 20230718 | 130600 | 2898020320 | 4045 | 4045 | 4045 | 4045 | 300 |
| 418 | 20230718 | 130500 | 2896806820 | 4050 | 4045 | 4050 | 4045 | 26 |
| 419 | 20230718 | 130400 | 2896701640 | 4050 | 4045 | 4050 | 4045 | 63 |
| 420 | 20230718 | 130300 | 2896446800 | 4045 | 4040 | 4045 | 4040 | 592 |
| 421 | 20230718 | 130200 | 2894052660 | 4040 | 4035 | 4040 | 4030 | 1122 |
| 422 | 20230718 | 130100 | 2889520025 | 4040 | 4030 | 4040 | 4030 | 1264 |
| 423 | 20230718 | 130000 | 2884426095 | 4030 | 4040 | 4040 | 4030 | 9 |
| 424 | 20230718 | 125900 | 2884389795 | 4045 | 4030 | 4045 | 4030 | 1755 |
| 425 | 20230718 | 125800 | 2877302400 | 4035 | 4035 | 4045 | 4030 | 1195 |
| 426 | 20230718 | 125700 | 2872483655 | 4040 | 4040 | 4040 | 4035 | 3419 |
| 427 | 20230718 | 125600 | 2858674025 | 4045 | 4050 | 4050 | 4040 | 2368 |
| 428 | 20230718 | 125500 | 2849100635 | 4055 | 4050 | 4055 | 4045 | 1061 |
| 429 | 20230718 | 125400 | 2844804865 | 4055 | 4045 | 4055 | 4040 | 1983 |
| 430 | 20230718 | 125300 | 2836787755 | 4050 | 4055 | 4060 | 4045 | 1709 |
| 431 | 20230718 | 125200 | 2829862495 | 4060 | 4065 | 4070 | 4060 | 955 |
| 432 | 20230718 | 125100 | 2825981170 | 4065 | 4060 | 4070 | 4060 | 5801 |
| 433 | 20230718 | 125000 | 2802374575 | 4055 | 4045 | 4055 | 4045 | 729 |
| 434 | 20230718 | 124900 | 2799424590 | 4045 | 4065 | 4065 | 4045 | 2250 |
| 435 | 20230718 | 124800 | 2790298810 | 4065 | 4065 | 4065 | 4065 | 50 |
| 436 | 20230718 | 124700 | 2790095560 | 4075 | 4075 | 4075 | 4075 | 3 |
| 437 | 20230718 | 124600 | 2790083335 | 4080 | 4075 | 4080 | 4070 | 828 |
| 438 | 20230718 | 124500 | 2786709280 | 4050 | 4045 | 4060 | 4045 | 4036 |
| 439 | 20230718 | 124400 | 2770364235 | 4050 | 4050 | 4050 | 4045 | 1043 |
| 440 | 20230718 | 124300 | 2766141460 | 4045 | 4055 | 4055 | 4045 | 606 |
| 441 | 20230718 | 124200 | 2763689475 | 4055 | 4055 | 4055 | 4050 | 562 |
| 442 | 20230718 | 124100 | 2761410590 | 4055 | 4035 | 4060 | 4035 | 1147 |
| 443 | 20230718 | 124000 | 2756755860 | 4060 | 4030 | 4060 | 4030 | 8601 |
| 444 | 20230718 | 123900 | 2721963705 | 4030 | 4070 | 4070 | 4030 | 10728 |
| 445 | 20230718 | 123800 | 2678526515 | 4070 | 4080 | 4095 | 4070 | 3752 |
| 446 | 20230718 | 123700 | 2663209135 | 4065 | 4090 | 4090 | 4065 | 3178 |
| 447 | 20230718 | 123600 | 2650254320 | 4095 | 4090 | 4095 | 4090 | 747 |
| 448 | 20230718 | 123500 | 2647197710 | 4090 | 4120 | 4130 | 4085 | 3252 |
| 449 | 20230718 | 123400 | 2633836240 | 4130 | 4130 | 4130 | 4110 | 1465 |
| 450 | 20230718 | 123300 | 2627809590 | 4135 | 4135 | 4140 | 4115 | 3815 |
| 451 | 20230718 | 123200 | 2612079670 | 4135 | 4160 | 4160 | 4135 | 1059 |
| 452 | 20230718 | 123100 | 2607684860 | 4160 | 4140 | 4170 | 4140 | 3196 |
| 453 | 20230718 | 123000 | 2594388280 | 4135 | 4120 | 4155 | 4100 | 6686 |
| 454 | 20230718 | 122900 | 2566802715 | 4120 | 4160 | 4160 | 4120 | 6783 |
| 455 | 20230718 | 122800 | 2538729915 | 4150 | 4180 | 4190 | 4150 | 4725 |
| 456 | 20230718 | 122700 | 2519009230 | 4175 | 4150 | 4190 | 4150 | 3357 |
| 457 | 20230718 | 122600 | 2505007050 | 4160 | 4195 | 4195 | 4115 | 11271 |
| 458 | 20230718 | 122500 | 2458292055 | 4190 | 4180 | 4220 | 4165 | 17971 |
| 459 | 20230718 | 122400 | 2383043895 | 4175 | 4280 | 4285 | 4175 | 44503 |
| 460 | 20230718 | 122300 | 2194738540 | 4285 | 4230 | 4305 | 4220 | 52186 |
| 461 | 20230718 | 122200 | 1971551080 | 4230 | 4165 | 4230 | 4165 | 34423 |
| 462 | 20230718 | 122100 | 1827353135 | 4165 | 4150 | 4175 | 4130 | 10361 |
| 463 | 20230718 | 122000 | 1784306730 | 4155 | 4155 | 4165 | 4115 | 18189 |
| 464 | 20230718 | 121900 | 1708878360 | 4150 | 4110 | 4155 | 4100 | 18934 |
| 465 | 20230718 | 121800 | 1630805625 | 4110 | 4095 | 4115 | 4080 | 11575 |
| 466 | 20230718 | 121700 | 1583335780 | 4095 | 4105 | 4110 | 4095 | 7040 |
| 467 | 20230718 | 121600 | 1554438170 | 4105 | 4070 | 4110 | 4070 | 9988 |
| 468 | 20230718 | 121500 | 1513566955 | 4065 | 4080 | 4085 | 4065 | 4216 |
| 469 | 20230718 | 121400 | 1496381765 | 4080 | 4095 | 4095 | 4080 | 8575 |
| 470 | 20230718 | 121300 | 1461355725 | 4090 | 4090 | 4100 | 4075 | 8220 |
| 471 | 20230718 | 121200 | 1427704145 | 4095 | 4065 | 4100 | 4065 | 24329 |
| 472 | 20230718 | 121100 | 1328402680 | 4065 | 4025 | 4065 | 4020 | 12794 |
| 473 | 20230718 | 121000 | 1276623040 | 4025 | 4035 | 4040 | 4025 | 10332 |
| 474 | 20230718 | 120900 | 1234923895 | 4030 | 4000 | 4040 | 4000 | 10469 |
| 475 | 20230718 | 120800 | 1192741260 | 4005 | 4010 | 4010 | 4000 | 3214 |
| 476 | 20230718 | 120700 | 1179860395 | 4010 | 3960 | 4010 | 3960 | 10800 |
| 477 | 20230718 | 120600 | 1136756120 | 3955 | 3945 | 3955 | 3945 | 2439 |
| 478 | 20230718 | 120500 | 1127119575 | 3955 | 3960 | 3965 | 3945 | 1734 |
| 479 | 20230718 | 120400 | 1120253010 | 3960 | 3940 | 3960 | 3940 | 2067 |
| 480 | 20230718 | 120300 | 1112091890 | 3945 | 3930 | 3945 | 3915 | 4145 |
| 481 | 20230718 | 120200 | 1095795610 | 3930 | 3925 | 3930 | 3925 | 868 |
| 482 | 20230718 | 120100 | 1092384870 | 3925 | 3925 | 3925 | 3925 | 220 |
| 483 | 20230718 | 120000 | 1091521370 | 3910 | 3915 | 3915 | 3905 | 809 |
| 484 | 20230718 | 115900 | 1088358660 | 3915 | 3935 | 3935 | 3915 | 1576 |
| 485 | 20230718 | 115800 | 1082180000 | 3935 | 3925 | 3935 | 3910 | 2585 |
| 486 | 20230718 | 115700 | 1072048215 | 3925 | 3910 | 3925 | 3910 | 1213 |
| 487 | 20230718 | 115600 | 1067300960 | 3905 | 3905 | 3905 | 3905 | 271 |
| 488 | 20230718 | 115500 | 1066242705 | 3905 | 3905 | 3905 | 3905 | 597 |
| 489 | 20230718 | 115400 | 1063911420 | 3905 | 3905 | 3905 | 3905 | 1 |
| 490 | 20230718 | 115300 | 1063907515 | 3900 | 3900 | 3900 | 3900 | 1614 |
| 491 | 20230718 | 115200 | 1057612915 | 3905 | 3900 | 3905 | 3900 | 769 |
| 492 | 20230718 | 115100 | 1054610475 | 3900 | 3895 | 3900 | 3895 | 4866 |
| 493 | 20230718 | 115000 | 1035633080 | 3900 | 3900 | 3900 | 3900 | 830 |
| 494 | 20230718 | 114900 | 1032396080 | 3900 | 3900 | 3900 | 3900 | 0 |
| 495 | 20230718 | 114800 | 1032396080 | 3900 | 3900 | 3900 | 3900 | 51 |
| 496 | 20230718 | 114700 | 1032197180 | 3900 | 3880 | 3900 | 3880 | 12217 |
| 497 | 20230718 | 114600 | 984575240 | 3880 | 3875 | 3880 | 3875 | 22 |
| 498 | 20230718 | 114500 | 984489975 | 3875 | 3870 | 3875 | 3870 | 182 |
| 499 | 20230718 | 114400 | 983784975 | 3870 | 3875 | 3875 | 3870 | 3300 |
| 500 | 20230718 | 114300 | 971013270 | 3875 | 3880 | 3880 | 3875 | 714 |
| 501 | 20230718 | 114200 | 968244490 | 3890 | 3885 | 3890 | 3885 | 306 |
| 502 | 20230718 | 114100 | 967054405 | 3885 | 3885 | 3885 | 3885 | 0 |
| 503 | 20230718 | 114000 | 967054405 | 3885 | 3885 | 3885 | 3885 | 1976 |
| 504 | 20230718 | 113900 | 959377645 | 3885 | 3885 | 3885 | 3885 | 5 |
| 505 | 20230718 | 113800 | 959358220 | 3885 | 3885 | 3885 | 3885 | 0 |
| 506 | 20230718 | 113700 | 959358220 | 3885 | 3885 | 3885 | 3885 | 0 |
| 507 | 20230718 | 113600 | 959358220 | 3885 | 3885 | 3885 | 3885 | 34 |
| 508 | 20230718 | 113500 | 959226130 | 3890 | 3870 | 3890 | 3870 | 1521 |
| 509 | 20230718 | 113400 | 953339460 | 3870 | 3880 | 3880 | 3870 | 180 |
| 510 | 20230718 | 113300 | 952642850 | 3875 | 3880 | 3880 | 3875 | 732 |
| 511 | 20230718 | 113200 | 949803775 | 3890 | 3890 | 3890 | 3890 | 50 |
| 512 | 20230718 | 113100 | 949609275 | 3880 | 3880 | 3890 | 3875 | 1754 |
| 513 | 20230718 | 113000 | 942809510 | 3880 | 3885 | 3885 | 3880 | 3243 |
| 514 | 20230718 | 112900 | 930224595 | 3885 | 3885 | 3885 | 3885 | 100 |
| 515 | 20230718 | 112800 | 929836095 | 3890 | 3890 | 3890 | 3890 | 2 |
| 516 | 20230718 | 112700 | 929828315 | 3885 | 3890 | 3890 | 3885 | 8 |
| 517 | 20230718 | 112600 | 929797220 | 3890 | 3890 | 3890 | 3890 | 1 |
| 518 | 20230718 | 112500 | 929793330 | 3885 | 3885 | 3885 | 3885 | 466 |
| 519 | 20230718 | 112400 | 927982920 | 3885 | 3885 | 3885 | 3885 | 1020 |
| 520 | 20230718 | 112300 | 924020220 | 3885 | 3885 | 3885 | 3885 | 360 |
| 521 | 20230718 | 112200 | 922621620 | 3885 | 3890 | 3890 | 3885 | 360 |
| 522 | 20230718 | 112100 | 921221725 | 3890 | 3890 | 3890 | 3890 | 255 |
| 523 | 20230718 | 112000 | 920229775 | 3890 | 3890 | 3890 | 3890 | 55 |
| 524 | 20230718 | 111900 | 920015825 | 3890 | 3890 | 3890 | 3885 | 266 |
| 525 | 20230718 | 111800 | 918982335 | 3890 | 3895 | 3895 | 3890 | 362 |
| 526 | 20230718 | 111700 | 917572655 | 3895 | 3895 | 3895 | 3895 | 0 |
| 527 | 20230718 | 111600 | 917572655 | 3895 | 3895 | 3895 | 3895 | 10 |
| 528 | 20230718 | 111500 | 917533705 | 3895 | 3895 | 3895 | 3895 | 0 |
| 529 | 20230718 | 111400 | 917533705 | 3895 | 3895 | 3900 | 3895 | 412 |
| 530 | 20230718 | 111300 | 915928960 | 3895 | 3890 | 3895 | 3890 | 51 |
| 531 | 20230718 | 111200 | 915730465 | 3895 | 3885 | 3895 | 3885 | 7533 |
| 532 | 20230718 | 111100 | 886464745 | 3885 | 3885 | 3885 | 3885 | 28 |
| 533 | 20230718 | 111000 | 886355965 | 3885 | 3885 | 3885 | 3885 | 50 |
| 534 | 20230718 | 110900 | 886161715 | 3885 | 3885 | 3885 | 3885 | 7 |
| 535 | 20230718 | 110800 | 886134520 | 3885 | 3880 | 3885 | 3880 | 25 |
| 536 | 20230718 | 110700 | 886037515 | 3880 | 3880 | 3880 | 3880 | 17 |
| 537 | 20230718 | 110600 | 885971555 | 3875 | 3880 | 3880 | 3875 | 1142 |
| 538 | 20230718 | 110500 | 881546300 | 3875 | 3880 | 3880 | 3875 | 797 |
| 539 | 20230718 | 110400 | 878457910 | 3880 | 3880 | 3880 | 3880 | 602 |
| 540 | 20230718 | 110300 | 876122150 | 3885 | 3880 | 3885 | 3880 | 5 |
| 541 | 20230718 | 110200 | 876102745 | 3880 | 3880 | 3880 | 3880 | 770 |
| 542 | 20230718 | 110100 | 873115145 | 3880 | 3870 | 3880 | 3870 | 1167 |
| 543 | 20230718 | 110000 | 868598845 | 3870 | 3880 | 3880 | 3870 | 2820 |
| 544 | 20230718 | 105900 | 857683955 | 3880 | 3885 | 3885 | 3880 | 196 |
| 545 | 20230718 | 105800 | 856923400 | 3880 | 3880 | 3880 | 3880 | 289 |
| 546 | 20230718 | 105700 | 855802080 | 3880 | 3880 | 3880 | 3880 | 976 |
| 547 | 20230718 | 105600 | 852015200 | 3880 | 3870 | 3880 | 3870 | 884 |
| 548 | 20230718 | 105500 | 848593720 | 3880 | 3880 | 3880 | 3870 | 2591 |
| 549 | 20230718 | 105400 | 838551750 | 3880 | 3875 | 3880 | 3870 | 1810 |
| 550 | 20230718 | 105300 | 831541360 | 3875 | 3880 | 3880 | 3875 | 2611 |
| 551 | 20230718 | 105200 | 821423180 | 3880 | 3885 | 3885 | 3880 | 912 |
| 552 | 20230718 | 105100 | 817884615 | 3885 | 3885 | 3885 | 3885 | 962 |
| 553 | 20230718 | 105000 | 814147245 | 3895 | 3890 | 3895 | 3885 | 504 |
| 554 | 20230718 | 104900 | 812189115 | 3890 | 3885 | 3890 | 3885 | 32 |
| 555 | 20230718 | 104800 | 812064785 | 3885 | 3890 | 3890 | 3885 | 821 |
| 556 | 20230718 | 104700 | 808874825 | 3890 | 3885 | 3890 | 3885 | 115 |
| 557 | 20230718 | 104600 | 808427950 | 3885 | 3890 | 3890 | 3885 | 217 |
| 558 | 20230718 | 104500 | 807584320 | 3890 | 3890 | 3890 | 3890 | 250 |
| 559 | 20230718 | 104400 | 806611820 | 3890 | 3895 | 3895 | 3890 | 151 |
| 560 | 20230718 | 104300 | 806024425 | 3895 | 3880 | 3895 | 3875 | 4001 |
| 561 | 20230718 | 104200 | 790518280 | 3880 | 3895 | 3900 | 3875 | 4017 |
| 562 | 20230718 | 104100 | 774912010 | 3895 | 3895 | 3895 | 3895 | 1 |
| 563 | 20230718 | 104000 | 774908115 | 3885 | 3885 | 3885 | 3885 | 12 |
| 564 | 20230718 | 103900 | 774861495 | 3885 | 3890 | 3890 | 3885 | 5991 |
| 565 | 20230718 | 103800 | 751586290 | 3890 | 3895 | 3895 | 3890 | 2600 |
| 566 | 20230718 | 103700 | 741471955 | 3895 | 3895 | 3895 | 3895 | 26 |
| 567 | 20230718 | 103600 | 741370685 | 3895 | 3895 | 3895 | 3895 | 519 |
| 568 | 20230718 | 103500 | 739349180 | 3895 | 3895 | 3895 | 3895 | 121 |
| 569 | 20230718 | 103400 | 738877885 | 3895 | 3890 | 3895 | 3890 | 32 |
| 570 | 20230718 | 103300 | 738753395 | 3895 | 3890 | 3895 | 3890 | 846 |
| 571 | 20230718 | 103200 | 735459450 | 3895 | 3890 | 3895 | 3890 | 160 |
| 572 | 20230718 | 103100 | 734836750 | 3890 | 3890 | 3890 | 3890 | 1967 |
| 573 | 20230718 | 103000 | 727185120 | 3890 | 3890 | 3890 | 3890 | 3000 |
| 574 | 20230718 | 102900 | 715515120 | 3895 | 3895 | 3895 | 3895 | 1853 |
| 575 | 20230718 | 102800 | 708297685 | 3890 | 3890 | 3890 | 3890 | 0 |
| 576 | 20230718 | 102700 | 708297685 | 3890 | 3890 | 3890 | 3885 | 447 |
| 577 | 20230718 | 102600 | 706558880 | 3890 | 3890 | 3895 | 3890 | 1270 |
| 578 | 20230718 | 102500 | 701618530 | 3890 | 3890 | 3890 | 3885 | 724 |
| 579 | 20230718 | 102400 | 698803515 | 3895 | 3895 | 3900 | 3895 | 1292 |
| 580 | 20230718 | 102300 | 693771145 | 3890 | 3895 | 3895 | 3890 | 1333 |
| 581 | 20230718 | 102200 | 688579835 | 3890 | 3890 | 3890 | 3890 | 1757 |
| 582 | 20230718 | 102100 | 681745105 | 3895 | 3895 | 3895 | 3890 | 3815 |
| 583 | 20230718 | 102000 | 666893535 | 3900 | 3900 | 3900 | 3895 | 821 |
| 584 | 20230718 | 101900 | 663694730 | 3900 | 3900 | 3910 | 3900 | 1471 |
| 585 | 20230718 | 101800 | 657954780 | 3900 | 3900 | 3900 | 3900 | 2018 |
| 586 | 20230718 | 101700 | 650084580 | 3910 | 3910 | 3910 | 3900 | 282 |
| 587 | 20230718 | 101600 | 648984570 | 3900 | 3905 | 3910 | 3900 | 2356 |
| 588 | 20230718 | 101500 | 639795255 | 3915 | 3905 | 3915 | 3905 | 4 |
| 589 | 20230718 | 101400 | 639779615 | 3905 | 3915 | 3915 | 3905 | 1008 |
| 590 | 20230718 | 101300 | 635843325 | 3905 | 3910 | 3915 | 3905 | 1433 |
| 591 | 20230718 | 101200 | 630243455 | 3905 | 3910 | 3910 | 3905 | 685 |
| 592 | 20230718 | 101100 | 627565505 | 3910 | 3910 | 3910 | 3910 | 29 |
| 593 | 20230718 | 101000 | 627452115 | 3910 | 3905 | 3910 | 3905 | 4 |
| 594 | 20230718 | 100900 | 627436480 | 3910 | 3905 | 3910 | 3900 | 1192 |
| 595 | 20230718 | 100800 | 622781170 | 3905 | 3905 | 3905 | 3905 | 4 |
| 596 | 20230718 | 100700 | 622765550 | 3900 | 3900 | 3900 | 3900 | 2241 |
| 597 | 20230718 | 100600 | 614025650 | 3900 | 3900 | 3900 | 3895 | 7029 |
| 598 | 20230718 | 100500 | 586647645 | 3900 | 3905 | 3905 | 3900 | 2100 |
| 599 | 20230718 | 100400 | 578456395 | 3910 | 3905 | 3910 | 3900 | 4157 |
| 600 | 20230718 | 100300 | 562224295 | 3905 | 3900 | 3905 | 3900 | 41 |
| 601 | 20230718 | 100200 | 562064390 | 3905 | 3900 | 3905 | 3900 | 7681 |
| 602 | 20230718 | 100100 | 532108485 | 3900 | 3905 | 3905 | 3900 | 4150 |
| 603 | 20230718 | 100000 | 515922935 | 3905 | 3910 | 3910 | 3900 | 1212 |
| 604 | 20230718 | 095900 | 511190780 | 3910 | 3910 | 3910 | 3905 | 1154 |
| 605 | 20230718 | 095800 | 506682740 | 3910 | 3905 | 3910 | 3905 | 766 |
| 606 | 20230718 | 095700 | 503689660 | 3905 | 3910 | 3910 | 3905 | 1122 |
| 607 | 20230718 | 095600 | 499307735 | 3910 | 3910 | 3910 | 3910 | 12 |
| 608 | 20230718 | 095500 | 499260815 | 3910 | 3910 | 3915 | 3910 | 1318 |
| 609 | 20230718 | 095400 | 494107430 | 3910 | 3920 | 3920 | 3910 | 3595 |
| 610 | 20230718 | 095300 | 480021540 | 3920 | 3915 | 3920 | 3915 | 987 |
| 611 | 20230718 | 095200 | 476152525 | 3920 | 3920 | 3920 | 3920 | 2120 |
| 612 | 20230718 | 095100 | 467842125 | 3915 | 3915 | 3915 | 3910 | 496 |
| 613 | 20230718 | 095000 | 465901290 | 3915 | 3910 | 3915 | 3910 | 27 |
| 614 | 20230718 | 094900 | 465795715 | 3905 | 3905 | 3910 | 3905 | 894 |
| 615 | 20230718 | 094800 | 462302245 | 3915 | 3915 | 3915 | 3900 | 344 |
| 616 | 20230718 | 094700 | 460960585 | 3895 | 3920 | 3920 | 3895 | 617 |
| 617 | 20230718 | 094600 | 458556970 | 3920 | 3895 | 3920 | 3895 | 6907 |
| 618 | 20230718 | 094500 | 431624780 | 3895 | 3900 | 3900 | 3890 | 3465 |
| 619 | 20230718 | 094400 | 418142780 | 3895 | 3895 | 3900 | 3895 | 3309 |
| 620 | 20230718 | 094300 | 405253725 | 3890 | 3895 | 3900 | 3885 | 9425 |
| 621 | 20230718 | 094200 | 368570530 | 3895 | 3910 | 3910 | 3890 | 14638 |
| 622 | 20230718 | 094100 | 311478215 | 3920 | 3925 | 3925 | 3905 | 4905 |
| 623 | 20230718 | 094000 | 292286775 | 3925 | 3920 | 3925 | 3920 | 1111 |
| 624 | 20230718 | 093900 | 287928125 | 3925 | 3930 | 3930 | 3925 | 502 |
| 625 | 20230718 | 093800 | 285957710 | 3930 | 3930 | 3935 | 3930 | 5335 |
| 626 | 20230718 | 093700 | 264988055 | 3950 | 3960 | 3960 | 3930 | 10563 |
| 627 | 20230718 | 093600 | 223438650 | 3960 | 3965 | 3965 | 3960 | 270 |
| 628 | 20230718 | 093500 | 222369245 | 3965 | 3980 | 3980 | 3965 | 286 |
| 629 | 20230718 | 093400 | 221234600 | 3965 | 3965 | 3965 | 3965 | 959 |
| 630 | 20230718 | 093300 | 217432165 | 3965 | 3970 | 3975 | 3950 | 5026 |
| 631 | 20230718 | 093200 | 197529955 | 3975 | 3980 | 4000 | 3975 | 3573 |
| 632 | 20230718 | 093100 | 183320495 | 4000 | 3985 | 4000 | 3980 | 1003 |
| 633 | 20230718 | 093000 | 179325205 | 3985 | 3990 | 3990 | 3985 | 862 |
| 634 | 20230718 | 092900 | 175888825 | 3985 | 3995 | 3995 | 3985 | 543 |
| 635 | 20230718 | 092800 | 173724665 | 3995 | 3990 | 3995 | 3985 | 1656 |
| 636 | 20230718 | 092700 | 167120475 | 3995 | 4000 | 4000 | 3995 | 4656 |
| 637 | 20230718 | 092600 | 148502140 | 4000 | 4005 | 4005 | 4000 | 4592 |
| 638 | 20230718 | 092500 | 130131730 | 4010 | 4005 | 4020 | 4005 | 581 |
| 639 | 20230718 | 092400 | 127803720 | 4025 | 4000 | 4025 | 4000 | 1501 |
| 640 | 20230718 | 092300 | 121799695 | 4000 | 4010 | 4030 | 4000 | 3475 |
| 641 | 20230718 | 092200 | 107884980 | 4030 | 4030 | 4030 | 4005 | 213 |
| 642 | 20230718 | 092100 | 107029480 | 4005 | 4010 | 4010 | 4005 | 1535 |
| 643 | 20230718 | 092000 | 100879970 | 4040 | 4020 | 4040 | 4010 | 347 |
| 644 | 20230718 | 091900 | 99483165 | 4040 | 4040 | 4040 | 4040 | 72 |
| 645 | 20230718 | 091800 | 99192285 | 4040 | 4005 | 4040 | 4005 | 1667 |
| 646 | 20230718 | 091700 | 92486255 | 4000 | 4025 | 4030 | 4000 | 5388 |
| 647 | 20230718 | 091600 | 70877315 | 4025 | 4025 | 4025 | 4025 | 323 |
| 648 | 20230718 | 091500 | 69577240 | 4025 | 4025 | 4025 | 4025 | 0 |
| 649 | 20230718 | 091400 | 69577240 | 4025 | 4025 | 4050 | 4020 | 1738 |
| 650 | 20230718 | 091300 | 62552870 | 4025 | 4030 | 4055 | 4025 | 508 |
| 651 | 20230718 | 091200 | 60506070 | 4030 | 4060 | 4065 | 4030 | 1103 |
| 652 | 20230718 | 091100 | 56039260 | 4060 | 4060 | 4060 | 4060 | 251 |
| 653 | 20230718 | 091000 | 55020200 | 4060 | 4045 | 4060 | 4045 | 3106 |
| 654 | 20230718 | 090900 | 42420690 | 4050 | 4030 | 4050 | 4030 | 710 |
| 655 | 20230718 | 090800 | 39555410 | 4045 | 4050 | 4050 | 4030 | 436 |
| 656 | 20230718 | 090700 | 37791275 | 4055 | 4055 | 4055 | 4050 | 10 |
| 657 | 20230718 | 090600 | 37750760 | 4060 | 4060 | 4060 | 4060 | 218 |
| 658 | 20230718 | 090500 | 36865680 | 4055 | 4055 | 4060 | 4050 | 1463 |
| 659 | 20230718 | 090400 | 30934805 | 4050 | 4025 | 4050 | 4025 | 1986 |
| 660 | 20230718 | 090300 | 22900000 | 4015 | 4025 | 4025 | 4015 | 2923 |
| 661 | 20230718 | 090200 | 11139330 | 4020 | 4040 | 4040 | 4020 | 1058 |
| 662 | 20230718 | 090100 | 6865210 | 4045 | 4045 | 4045 | 4045 | 201 |
| 663 | 20230718 | 090000 | 6052165 | 4045 | 4025 | 4045 | 4015 | 1503 |