32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 195300 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 5183 |
| 3 | 20230720 | 195200 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 4 | 20230720 | 195100 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 5 | 20230720 | 195000 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 6 | 20230720 | 194900 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 7 | 20230720 | 194800 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 8 | 20230720 | 194700 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 9 | 20230720 | 194600 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 10 | 20230720 | 194500 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 11 | 20230720 | 194400 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 12 | 20230720 | 194300 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 13 | 20230720 | 194200 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 14 | 20230720 | 194100 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 15 | 20230720 | 194000 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 16 | 20230720 | 193900 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 17 | 20230720 | 193800 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 18 | 20230720 | 193700 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 19 | 20230720 | 193600 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 20 | 20230720 | 193500 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 21 | 20230720 | 193400 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 22 | 20230720 | 193300 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 23 | 20230720 | 193200 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 24 | 20230720 | 193100 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 25 | 20230720 | 193000 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 26 | 20230720 | 192900 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 27 | 20230720 | 192800 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 28 | 20230720 | 192700 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 29 | 20230720 | 192600 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 30 | 20230720 | 192500 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 31 | 20230720 | 192400 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 32 | 20230720 | 192300 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 5183 |
| 33 | 20230720 | 192200 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 34 | 20230720 | 192100 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 35 | 20230720 | 192000 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 36 | 20230720 | 191900 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 37 | 20230720 | 191800 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 38 | 20230720 | 191700 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 39 | 20230720 | 191600 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 40 | 20230720 | 191500 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 41 | 20230720 | 191400 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 42 | 20230720 | 191300 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 43 | 20230720 | 191200 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 44 | 20230720 | 191100 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 45 | 20230720 | 191000 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 46 | 20230720 | 190900 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 47 | 20230720 | 190800 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 48 | 20230720 | 190700 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 49 | 20230720 | 190600 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 50 | 20230720 | 190500 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 51 | 20230720 | 190400 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 52 | 20230720 | 190300 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 53 | 20230720 | 190200 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 54 | 20230720 | 190100 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 55 | 20230720 | 190000 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 56 | 20230720 | 185900 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 57 | 20230720 | 185800 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 58 | 20230720 | 185700 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 59 | 20230720 | 185600 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 60 | 20230720 | 185500 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 61 | 20230720 | 185400 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 62 | 20230720 | 185300 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 5183 |
| 63 | 20230720 | 185200 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 64 | 20230720 | 185100 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 65 | 20230720 | 185000 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 66 | 20230720 | 184900 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 67 | 20230720 | 184800 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 68 | 20230720 | 184700 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 69 | 20230720 | 184600 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 70 | 20230720 | 184500 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 71 | 20230720 | 184400 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 72 | 20230720 | 184300 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 73 | 20230720 | 184200 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 74 | 20230720 | 184100 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 75 | 20230720 | 184000 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 76 | 20230720 | 183900 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 77 | 20230720 | 183800 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 78 | 20230720 | 183700 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 79 | 20230720 | 183600 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 80 | 20230720 | 183500 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 81 | 20230720 | 183400 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 82 | 20230720 | 183300 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 83 | 20230720 | 183200 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 84 | 20230720 | 183100 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 85 | 20230720 | 183000 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 86 | 20230720 | 182900 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 87 | 20230720 | 182800 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 88 | 20230720 | 182700 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 89 | 20230720 | 182600 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 90 | 20230720 | 182500 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 91 | 20230720 | 182400 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 92 | 20230720 | 182300 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 5183 |
| 93 | 20230720 | 182200 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 94 | 20230720 | 182100 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 95 | 20230720 | 182000 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 96 | 20230720 | 181900 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 97 | 20230720 | 181800 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 98 | 20230720 | 181700 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 99 | 20230720 | 181600 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 100 | 20230720 | 181500 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 101 | 20230720 | 181400 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 102 | 20230720 | 181300 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 103 | 20230720 | 181200 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 104 | 20230720 | 181100 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 105 | 20230720 | 181000 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 106 | 20230720 | 180900 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 107 | 20230720 | 180800 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 108 | 20230720 | 180700 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 109 | 20230720 | 180600 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 110 | 20230720 | 180500 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 111 | 20230720 | 180400 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 112 | 20230720 | 180300 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 113 | 20230720 | 180200 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 114 | 20230720 | 180100 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 115 | 20230720 | 180000 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 116 | 20230720 | 175900 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 117 | 20230720 | 175800 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 118 | 20230720 | 175700 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 119 | 20230720 | 175600 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 120 | 20230720 | 175500 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 121 | 20230720 | 175400 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 122 | 20230720 | 175300 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 5183 |
| 123 | 20230720 | 175200 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 124 | 20230720 | 175100 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 125 | 20230720 | 175000 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 126 | 20230720 | 174900 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 127 | 20230720 | 174800 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 128 | 20230720 | 174700 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 129 | 20230720 | 174600 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 130 | 20230720 | 174500 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 131 | 20230720 | 174400 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 132 | 20230720 | 174300 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 133 | 20230720 | 174200 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 134 | 20230720 | 174100 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 135 | 20230720 | 174000 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 136 | 20230720 | 173900 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 137 | 20230720 | 173800 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 138 | 20230720 | 173700 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 139 | 20230720 | 173600 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 140 | 20230720 | 173500 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 141 | 20230720 | 173400 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 142 | 20230720 | 173300 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 143 | 20230720 | 173200 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 144 | 20230720 | 173100 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 145 | 20230720 | 173000 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 146 | 20230720 | 172900 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 147 | 20230720 | 172800 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 148 | 20230720 | 172700 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 149 | 20230720 | 172600 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 150 | 20230720 | 172500 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 151 | 20230720 | 172400 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 152 | 20230720 | 172300 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 5183 |
| 153 | 20230720 | 172200 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 154 | 20230720 | 172100 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 155 | 20230720 | 172000 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 156 | 20230720 | 171900 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 157 | 20230720 | 171800 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 158 | 20230720 | 171700 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 159 | 20230720 | 171600 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 160 | 20230720 | 171500 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 161 | 20230720 | 171400 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 162 | 20230720 | 171300 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 163 | 20230720 | 171200 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 164 | 20230720 | 171100 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 165 | 20230720 | 171000 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 166 | 20230720 | 170900 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 167 | 20230720 | 170800 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 168 | 20230720 | 170700 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 169 | 20230720 | 170600 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 170 | 20230720 | 170500 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 171 | 20230720 | 170400 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 172 | 20230720 | 170300 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 173 | 20230720 | 170200 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 174 | 20230720 | 170100 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 175 | 20230720 | 170000 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 176 | 20230720 | 165900 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 177 | 20230720 | 165800 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 178 | 20230720 | 165700 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 179 | 20230720 | 165600 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 180 | 20230720 | 165500 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 181 | 20230720 | 165400 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 182 | 20230720 | 165300 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 5183 |
| 183 | 20230720 | 165200 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 184 | 20230720 | 165100 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 185 | 20230720 | 165000 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 186 | 20230720 | 164900 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 187 | 20230720 | 164800 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 188 | 20230720 | 164700 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 189 | 20230720 | 164600 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 190 | 20230720 | 164500 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 191 | 20230720 | 164400 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 192 | 20230720 | 164300 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 193 | 20230720 | 164200 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 194 | 20230720 | 164100 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 195 | 20230720 | 164000 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 196 | 20230720 | 163900 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 197 | 20230720 | 163800 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 198 | 20230720 | 163700 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 199 | 20230720 | 163600 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 200 | 20230720 | 163500 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 201 | 20230720 | 163400 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 202 | 20230720 | 163300 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 203 | 20230720 | 163200 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 204 | 20230720 | 163100 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 205 | 20230720 | 163000 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 206 | 20230720 | 162900 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 207 | 20230720 | 162800 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 208 | 20230720 | 162700 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 209 | 20230720 | 162600 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 210 | 20230720 | 162500 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 211 | 20230720 | 162400 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 212 | 20230720 | 162300 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 5183 |
| 213 | 20230720 | 162200 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 214 | 20230720 | 162100 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 215 | 20230720 | 162000 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 216 | 20230720 | 161900 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 217 | 20230720 | 161800 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 218 | 20230720 | 161700 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 219 | 20230720 | 161600 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 220 | 20230720 | 161500 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 221 | 20230720 | 161400 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 222 | 20230720 | 161300 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 223 | 20230720 | 161200 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 224 | 20230720 | 161100 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 225 | 20230720 | 161000 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 226 | 20230720 | 160900 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 227 | 20230720 | 160800 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 228 | 20230720 | 160700 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 229 | 20230720 | 160600 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 230 | 20230720 | 160500 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 231 | 20230720 | 160400 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 232 | 20230720 | 160300 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 233 | 20230720 | 160200 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 234 | 20230720 | 160100 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 235 | 20230720 | 160000 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 236 | 20230720 | 155900 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 237 | 20230720 | 155800 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 238 | 20230720 | 155700 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 239 | 20230720 | 155600 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 240 | 20230720 | 155500 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 241 | 20230720 | 155400 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 242 | 20230720 | 155300 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 5183 |
| 243 | 20230720 | 155200 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 244 | 20230720 | 155100 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 245 | 20230720 | 155000 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 246 | 20230720 | 154900 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 247 | 20230720 | 154800 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 248 | 20230720 | 154700 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 249 | 20230720 | 154600 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 250 | 20230720 | 154500 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 251 | 20230720 | 154400 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 252 | 20230720 | 154300 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 253 | 20230720 | 154200 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 254 | 20230720 | 154100 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 255 | 20230720 | 154000 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 256 | 20230720 | 153900 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 257 | 20230720 | 153800 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 258 | 20230720 | 153700 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 259 | 20230720 | 153600 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 260 | 20230720 | 153500 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 261 | 20230720 | 153400 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 262 | 20230720 | 153300 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 263 | 20230720 | 153200 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 264 | 20230720 | 153100 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 265 | 20230720 | 153000 | 2472583465 | 4140 | 4140 | 4140 | 4140 | 5183 |
| 266 | 20230720 | 152900 | 2451125845 | 4140 | 4140 | 4140 | 4140 | 0 |
| 267 | 20230720 | 152800 | 2451125845 | 4140 | 4140 | 4140 | 4140 | 0 |
| 268 | 20230720 | 152700 | 2451125845 | 4140 | 4140 | 4140 | 4140 | 0 |
| 269 | 20230720 | 152600 | 2451125845 | 4140 | 4140 | 4140 | 4140 | 0 |
| 270 | 20230720 | 152500 | 2451125845 | 4140 | 4140 | 4140 | 4140 | 0 |
| 271 | 20230720 | 152400 | 2451125845 | 4140 | 4140 | 4140 | 4140 | 0 |
| 272 | 20230720 | 152300 | 2451125845 | 4140 | 4140 | 4140 | 4140 | 0 |
| 273 | 20230720 | 152200 | 2451125845 | 4140 | 4140 | 4140 | 4140 | 0 |
| 274 | 20230720 | 152100 | 2451125845 | 4140 | 4140 | 4140 | 4140 | 0 |
| 275 | 20230720 | 152000 | 2451125845 | 4140 | 4140 | 4140 | 4140 | 0 |
| 276 | 20230720 | 151900 | 2451125845 | 4140 | 4140 | 4145 | 4140 | 963 |
| 277 | 20230720 | 151800 | 2447138465 | 4140 | 4140 | 4140 | 4140 | 1 |
| 278 | 20230720 | 151700 | 2447134325 | 4125 | 4140 | 4140 | 4125 | 1309 |
| 279 | 20230720 | 151600 | 2441726975 | 4145 | 4140 | 4145 | 4140 | 918 |
| 280 | 20230720 | 151500 | 2437926335 | 4140 | 4140 | 4140 | 4130 | 107 |
| 281 | 20230720 | 151400 | 2437483450 | 4140 | 4140 | 4145 | 4140 | 158 |
| 282 | 20230720 | 151300 | 2436829325 | 4140 | 4140 | 4145 | 4140 | 57 |
| 283 | 20230720 | 151200 | 2436593340 | 4145 | 4145 | 4145 | 4140 | 32 |
| 284 | 20230720 | 151100 | 2436460705 | 4150 | 4150 | 4150 | 4140 | 22 |
| 285 | 20230720 | 151000 | 2436369505 | 4150 | 4150 | 4150 | 4150 | 150 |
| 286 | 20230720 | 150900 | 2435747005 | 4150 | 4140 | 4150 | 4140 | 525 |
| 287 | 20230720 | 150800 | 2433568505 | 4155 | 4135 | 4155 | 4135 | 554 |
| 288 | 20230720 | 150700 | 2431276635 | 4160 | 4145 | 4160 | 4105 | 10001 |
| 289 | 20230720 | 150600 | 2389984875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 290 | 20230720 | 150500 | 2389984875 | 4170 | 4165 | 4170 | 4165 | 200 |
| 291 | 20230720 | 150400 | 2389151375 | 4170 | 4170 | 4170 | 4145 | 101 |
| 292 | 20230720 | 150300 | 2388731455 | 4140 | 4140 | 4140 | 4140 | 450 |
| 293 | 20230720 | 150200 | 2386868455 | 4170 | 4135 | 4170 | 4135 | 57 |
| 294 | 20230720 | 150100 | 2386632515 | 4170 | 4160 | 4170 | 4135 | 1083 |
| 295 | 20230720 | 150000 | 2382135185 | 4160 | 4160 | 4160 | 4160 | 4 |
| 296 | 20230720 | 145900 | 2382118545 | 4160 | 4170 | 4175 | 4160 | 93 |
| 297 | 20230720 | 145800 | 2381731115 | 4175 | 4180 | 4180 | 4170 | 25 |
| 298 | 20230720 | 145700 | 2381626735 | 4180 | 4165 | 4180 | 4165 | 990 |
| 299 | 20230720 | 145600 | 2377491790 | 4165 | 4165 | 4165 | 4160 | 3 |
| 300 | 20230720 | 145500 | 2377479300 | 4165 | 4160 | 4165 | 4160 | 434 |
| 301 | 20230720 | 145400 | 2375673855 | 4160 | 4170 | 4175 | 4155 | 564 |
| 302 | 20230720 | 145300 | 2373321895 | 4170 | 4165 | 4185 | 4165 | 1169 |
| 303 | 20230720 | 145200 | 2368450475 | 4165 | 4165 | 4170 | 4155 | 1824 |
| 304 | 20230720 | 145100 | 2360846885 | 4165 | 4125 | 4165 | 4125 | 10595 |
| 305 | 20230720 | 145000 | 2316933255 | 4125 | 4115 | 4125 | 4115 | 1102 |
| 306 | 20230720 | 144900 | 2312388520 | 4110 | 4110 | 4110 | 4110 | 78 |
| 307 | 20230720 | 144800 | 2312067940 | 4125 | 4125 | 4125 | 4125 | 16 |
| 308 | 20230720 | 144700 | 2312001940 | 4125 | 4120 | 4125 | 4115 | 11630 |
| 309 | 20230720 | 144600 | 2264141465 | 4130 | 4130 | 4130 | 4130 | 295 |
| 310 | 20230720 | 144500 | 2262923115 | 4130 | 4125 | 4130 | 4125 | 1792 |
| 311 | 20230720 | 144400 | 2255525945 | 4125 | 4135 | 4135 | 4125 | 793 |
| 312 | 20230720 | 144300 | 2252250895 | 4135 | 4115 | 4135 | 4115 | 733 |
| 313 | 20230720 | 144200 | 2249229470 | 4120 | 4120 | 4120 | 4115 | 35 |
| 314 | 20230720 | 144100 | 2249085425 | 4115 | 4115 | 4120 | 4115 | 515 |
| 315 | 20230720 | 144000 | 2246966195 | 4115 | 4115 | 4115 | 4115 | 3 |
| 316 | 20230720 | 143900 | 2246953850 | 4115 | 4105 | 4115 | 4105 | 1200 |
| 317 | 20230720 | 143800 | 2242025850 | 4105 | 4105 | 4105 | 4100 | 2800 |
| 318 | 20230720 | 143700 | 2230543315 | 4110 | 4110 | 4110 | 4095 | 5101 |
| 319 | 20230720 | 143600 | 2209612670 | 4110 | 4110 | 4110 | 4110 | 3 |
| 320 | 20230720 | 143500 | 2209600340 | 4115 | 4115 | 4115 | 4115 | 51 |
| 321 | 20230720 | 143400 | 2209390475 | 4110 | 4110 | 4110 | 4110 | 56 |
| 322 | 20230720 | 143300 | 2209160315 | 4105 | 4105 | 4105 | 4105 | 0 |
| 323 | 20230720 | 143200 | 2209160315 | 4105 | 4105 | 4105 | 4105 | 0 |
| 324 | 20230720 | 143100 | 2209160315 | 4105 | 4105 | 4105 | 4105 | 9 |
| 325 | 20230720 | 143000 | 2209123370 | 4105 | 4105 | 4105 | 4105 | 0 |
| 326 | 20230720 | 142900 | 2209123370 | 4105 | 4105 | 4105 | 4105 | 30 |
| 327 | 20230720 | 142800 | 2209000220 | 4110 | 4100 | 4110 | 4100 | 624 |
| 328 | 20230720 | 142700 | 2206440375 | 4100 | 4100 | 4100 | 4100 | 543 |
| 329 | 20230720 | 142600 | 2204214075 | 4100 | 4100 | 4100 | 4100 | 100 |
| 330 | 20230720 | 142500 | 2203804075 | 4100 | 4100 | 4100 | 4100 | 0 |
| 331 | 20230720 | 142400 | 2203804075 | 4100 | 4100 | 4100 | 4100 | 3 |
| 332 | 20230720 | 142300 | 2203791775 | 4100 | 4100 | 4100 | 4100 | 110 |
| 333 | 20230720 | 142200 | 2203340775 | 4105 | 4105 | 4105 | 4105 | 0 |
| 334 | 20230720 | 142100 | 2203340775 | 4105 | 4105 | 4105 | 4105 | 122 |
| 335 | 20230720 | 142000 | 2202839965 | 4105 | 4105 | 4105 | 4100 | 30 |
| 336 | 20230720 | 141900 | 2202716820 | 4100 | 4105 | 4105 | 4100 | 193 |
| 337 | 20230720 | 141800 | 2201924570 | 4105 | 4100 | 4105 | 4100 | 5 |
| 338 | 20230720 | 141700 | 2201904050 | 4100 | 4100 | 4100 | 4100 | 0 |
| 339 | 20230720 | 141600 | 2201904050 | 4100 | 4100 | 4100 | 4100 | 13 |
| 340 | 20230720 | 141500 | 2201850750 | 4105 | 4100 | 4105 | 4100 | 55 |
| 341 | 20230720 | 141400 | 2201625245 | 4100 | 4100 | 4100 | 4100 | 87 |
| 342 | 20230720 | 141300 | 2201268545 | 4100 | 4100 | 4100 | 4100 | 1358 |
| 343 | 20230720 | 141200 | 2195700745 | 4100 | 4100 | 4100 | 4100 | 1020 |
| 344 | 20230720 | 141100 | 2191518745 | 4100 | 4095 | 4100 | 4095 | 88 |
| 345 | 20230720 | 141000 | 2191158270 | 4095 | 4100 | 4100 | 4095 | 600 |
| 346 | 20230720 | 140900 | 2188698590 | 4100 | 4110 | 4115 | 4100 | 1217 |
| 347 | 20230720 | 140800 | 2183700235 | 4110 | 4110 | 4110 | 4110 | 16 |
| 348 | 20230720 | 140700 | 2183634475 | 4110 | 4115 | 4115 | 4110 | 128 |
| 349 | 20230720 | 140600 | 2183108100 | 4115 | 4115 | 4115 | 4115 | 0 |
| 350 | 20230720 | 140500 | 2183108100 | 4115 | 4115 | 4115 | 4115 | 2 |
| 351 | 20230720 | 140400 | 2183099870 | 4110 | 4110 | 4110 | 4110 | 256 |
| 352 | 20230720 | 140300 | 2182047710 | 4110 | 4110 | 4110 | 4110 | 446 |
| 353 | 20230720 | 140200 | 2180214650 | 4110 | 4110 | 4110 | 4110 | 1 |
| 354 | 20230720 | 140100 | 2180210540 | 4120 | 4120 | 4120 | 4120 | 0 |
| 355 | 20230720 | 140000 | 2180210540 | 4120 | 4120 | 4120 | 4120 | 1 |
| 356 | 20230720 | 135900 | 2180206420 | 4120 | 4120 | 4120 | 4120 | 2 |
| 357 | 20230720 | 135800 | 2180198180 | 4115 | 4110 | 4115 | 4110 | 102 |
| 358 | 20230720 | 135700 | 2179778700 | 4100 | 4105 | 4105 | 4100 | 142 |
| 359 | 20230720 | 135600 | 2179196075 | 4105 | 4105 | 4105 | 4105 | 61 |
| 360 | 20230720 | 135500 | 2178945670 | 4090 | 4105 | 4110 | 4090 | 5219 |
| 361 | 20230720 | 135400 | 2157558145 | 4105 | 4105 | 4110 | 4100 | 1026 |
| 362 | 20230720 | 135300 | 2153346320 | 4105 | 4110 | 4110 | 4100 | 1605 |
| 363 | 20230720 | 135200 | 2146755490 | 4110 | 4110 | 4110 | 4110 | 228 |
| 364 | 20230720 | 135100 | 2145818410 | 4110 | 4105 | 4110 | 4105 | 833 |
| 365 | 20230720 | 135000 | 2142394800 | 4105 | 4105 | 4105 | 4105 | 5 |
| 366 | 20230720 | 134900 | 2142374275 | 4105 | 4105 | 4105 | 4105 | 5 |
| 367 | 20230720 | 134800 | 2142353750 | 4105 | 4105 | 4105 | 4105 | 621 |
| 368 | 20230720 | 134700 | 2139804545 | 4105 | 4105 | 4105 | 4105 | 0 |
| 369 | 20230720 | 134600 | 2139804545 | 4105 | 4105 | 4105 | 4105 | 2 |
| 370 | 20230720 | 134500 | 2139796335 | 4110 | 4110 | 4110 | 4110 | 2140 |
| 371 | 20230720 | 134400 | 2131000935 | 4115 | 4120 | 4120 | 4115 | 730 |
| 372 | 20230720 | 134300 | 2127996970 | 4120 | 4115 | 4120 | 4115 | 74 |
| 373 | 20230720 | 134200 | 2127692455 | 4115 | 4130 | 4130 | 4115 | 1541 |
| 374 | 20230720 | 134100 | 2121343610 | 4130 | 4115 | 4130 | 4115 | 474 |
| 375 | 20230720 | 134000 | 2119390725 | 4115 | 4115 | 4115 | 4115 | 1 |
| 376 | 20230720 | 133900 | 2119386610 | 4120 | 4115 | 4120 | 4115 | 29 |
| 377 | 20230720 | 133800 | 2119267135 | 4115 | 4115 | 4115 | 4115 | 2 |
| 378 | 20230720 | 133700 | 2119258905 | 4115 | 4115 | 4115 | 4115 | 32 |
| 379 | 20230720 | 133600 | 2119127225 | 4120 | 4110 | 4120 | 4110 | 473 |
| 380 | 20230720 | 133500 | 2117179255 | 4110 | 4115 | 4115 | 4110 | 421 |
| 381 | 20230720 | 133400 | 2115447970 | 4115 | 4110 | 4115 | 4110 | 369 |
| 382 | 20230720 | 133300 | 2113931045 | 4110 | 4110 | 4110 | 4110 | 501 |
| 383 | 20230720 | 133200 | 2111871935 | 4110 | 4115 | 4115 | 4110 | 130 |
| 384 | 20230720 | 133100 | 2111337605 | 4110 | 4110 | 4115 | 4110 | 1334 |
| 385 | 20230720 | 133000 | 2105854815 | 4110 | 4115 | 4115 | 4110 | 23 |
| 386 | 20230720 | 132900 | 2105760280 | 4120 | 4115 | 4120 | 4095 | 617 |
| 387 | 20230720 | 132800 | 2103226010 | 4115 | 4115 | 4115 | 4115 | 1 |
| 388 | 20230720 | 132700 | 2103221895 | 4085 | 4085 | 4085 | 4085 | 0 |
| 389 | 20230720 | 132600 | 2103221895 | 4085 | 4110 | 4110 | 4085 | 4004 |
| 390 | 20230720 | 132500 | 2086833310 | 4120 | 4110 | 4120 | 4110 | 98 |
| 391 | 20230720 | 132400 | 2086430510 | 4095 | 4115 | 4115 | 4095 | 21623 |
| 392 | 20230720 | 132300 | 1997613655 | 4120 | 4115 | 4120 | 4115 | 12 |
| 393 | 20230720 | 132200 | 1997564270 | 4115 | 4120 | 4120 | 4115 | 295 |
| 394 | 20230720 | 132100 | 1996348925 | 4120 | 4120 | 4120 | 4120 | 5 |
| 395 | 20230720 | 132000 | 1996328325 | 4120 | 4120 | 4120 | 4115 | 40 |
| 396 | 20230720 | 131900 | 1996163540 | 4120 | 4120 | 4125 | 4115 | 33 |
| 397 | 20230720 | 131800 | 1996027690 | 4120 | 4115 | 4120 | 4115 | 32 |
| 398 | 20230720 | 131700 | 1995896005 | 4115 | 4120 | 4120 | 4115 | 732 |
| 399 | 20230720 | 131600 | 1992882620 | 4120 | 4120 | 4120 | 4115 | 118 |
| 400 | 20230720 | 131500 | 1992396980 | 4120 | 4120 | 4120 | 4120 | 408 |
| 401 | 20230720 | 131400 | 1990716020 | 4120 | 4125 | 4125 | 4120 | 2424 |
| 402 | 20230720 | 131300 | 1980726710 | 4130 | 4130 | 4130 | 4125 | 104 |
| 403 | 20230720 | 131200 | 1980297195 | 4125 | 4125 | 4125 | 4120 | 581 |
| 404 | 20230720 | 131100 | 1977900670 | 4125 | 4125 | 4125 | 4125 | 20 |
| 405 | 20230720 | 131000 | 1977818170 | 4125 | 4125 | 4130 | 4125 | 45 |
| 406 | 20230720 | 130900 | 1977632540 | 4125 | 4125 | 4130 | 4125 | 169 |
| 407 | 20230720 | 130800 | 1976935215 | 4130 | 4125 | 4130 | 4125 | 39 |
| 408 | 20230720 | 130700 | 1976774335 | 4135 | 4130 | 4135 | 4130 | 203 |
| 409 | 20230720 | 130600 | 1975935920 | 4130 | 4125 | 4130 | 4125 | 314 |
| 410 | 20230720 | 130500 | 1974639155 | 4125 | 4120 | 4125 | 4120 | 182 |
| 411 | 20230720 | 130400 | 1973888785 | 4120 | 4125 | 4130 | 4120 | 110 |
| 412 | 20230720 | 130300 | 1973435490 | 4130 | 4120 | 4130 | 4120 | 1981 |
| 413 | 20230720 | 130200 | 1965273760 | 4120 | 4115 | 4120 | 4115 | 914 |
| 414 | 20230720 | 130100 | 1961512545 | 4115 | 4110 | 4115 | 4110 | 777 |
| 415 | 20230720 | 130000 | 1958318375 | 4115 | 4115 | 4115 | 4110 | 4238 |
| 416 | 20230720 | 125900 | 1940879495 | 4120 | 4115 | 4125 | 4115 | 914 |
| 417 | 20230720 | 125800 | 1937116195 | 4120 | 4120 | 4120 | 4120 | 607 |
| 418 | 20230720 | 125700 | 1934615355 | 4125 | 4135 | 4135 | 4125 | 83 |
| 419 | 20230720 | 125600 | 1934272570 | 4135 | 4135 | 4135 | 4135 | 22 |
| 420 | 20230720 | 125500 | 1934181600 | 4125 | 4130 | 4135 | 4115 | 2105 |
| 421 | 20230720 | 125400 | 1925510815 | 4135 | 4120 | 4135 | 4120 | 48 |
| 422 | 20230720 | 125300 | 1925312830 | 4115 | 4120 | 4120 | 4115 | 121 |
| 423 | 20230720 | 125200 | 1924814910 | 4125 | 4120 | 4125 | 4120 | 20 |
| 424 | 20230720 | 125100 | 1924732415 | 4125 | 4115 | 4125 | 4115 | 10 |
| 425 | 20230720 | 125000 | 1924691250 | 4115 | 4125 | 4125 | 4115 | 212 |
| 426 | 20230720 | 124900 | 1923818770 | 4135 | 4135 | 4135 | 4135 | 1 |
| 427 | 20230720 | 124800 | 1923814635 | 4110 | 4110 | 4110 | 4110 | 171 |
| 428 | 20230720 | 124700 | 1923111825 | 4110 | 4115 | 4115 | 4110 | 1792 |
| 429 | 20230720 | 124600 | 1915738200 | 4115 | 4115 | 4115 | 4115 | 0 |
| 430 | 20230720 | 124500 | 1915738200 | 4115 | 4115 | 4115 | 4115 | 800 |
| 431 | 20230720 | 124400 | 1912446200 | 4115 | 4135 | 4135 | 4115 | 2353 |
| 432 | 20230720 | 124300 | 1902763585 | 4115 | 4120 | 4120 | 4115 | 1664 |
| 433 | 20230720 | 124200 | 1895915180 | 4120 | 4120 | 4120 | 4120 | 1 |
| 434 | 20230720 | 124100 | 1895911060 | 4135 | 4135 | 4135 | 4135 | 1 |
| 435 | 20230720 | 124000 | 1895906925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 436 | 20230720 | 123900 | 1895906925 | 4120 | 4120 | 4120 | 4120 | 112 |
| 437 | 20230720 | 123800 | 1895445485 | 4135 | 4135 | 4135 | 4135 | 0 |
| 438 | 20230720 | 123700 | 1895445485 | 4135 | 4120 | 4135 | 4115 | 1001 |
| 439 | 20230720 | 123600 | 1891325065 | 4120 | 4120 | 4120 | 4120 | 0 |
| 440 | 20230720 | 123500 | 1891325065 | 4120 | 4120 | 4120 | 4120 | 0 |
| 441 | 20230720 | 123400 | 1891325065 | 4120 | 4135 | 4135 | 4120 | 12 |
| 442 | 20230720 | 123300 | 1891275610 | 4120 | 4115 | 4120 | 4115 | 1313 |
| 443 | 20230720 | 123200 | 1885866220 | 4115 | 4120 | 4120 | 4115 | 942 |
| 444 | 20230720 | 123100 | 1881986675 | 4120 | 4120 | 4120 | 4120 | 0 |
| 445 | 20230720 | 123000 | 1881986675 | 4120 | 4120 | 4120 | 4120 | 10 |
| 446 | 20230720 | 122900 | 1881945475 | 4130 | 4130 | 4130 | 4125 | 514 |
| 447 | 20230720 | 122800 | 1879823010 | 4130 | 4125 | 4130 | 4125 | 1100 |
| 448 | 20230720 | 122700 | 1875280510 | 4125 | 4130 | 4130 | 4125 | 829 |
| 449 | 20230720 | 122600 | 1871859235 | 4130 | 4125 | 4130 | 4125 | 49 |
| 450 | 20230720 | 122500 | 1871657010 | 4125 | 4125 | 4125 | 4125 | 36 |
| 451 | 20230720 | 122400 | 1871508510 | 4125 | 4125 | 4130 | 4125 | 771 |
| 452 | 20230720 | 122300 | 1868328130 | 4125 | 4125 | 4125 | 4120 | 222 |
| 453 | 20230720 | 122200 | 1867412985 | 4120 | 4120 | 4120 | 4120 | 179 |
| 454 | 20230720 | 122100 | 1866675505 | 4120 | 4120 | 4120 | 4120 | 1350 |
| 455 | 20230720 | 122000 | 1861113505 | 4115 | 4115 | 4115 | 4115 | 71 |
| 456 | 20230720 | 121900 | 1860821340 | 4115 | 4115 | 4115 | 4115 | 688 |
| 457 | 20230720 | 121800 | 1857990220 | 4115 | 4120 | 4120 | 4115 | 1251 |
| 458 | 20230720 | 121700 | 1852841530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 459 | 20230720 | 121600 | 1852841530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 460 | 20230720 | 121500 | 1852841530 | 4125 | 4115 | 4125 | 4115 | 302 |
| 461 | 20230720 | 121400 | 1851598280 | 4120 | 4120 | 4120 | 4120 | 146 |
| 462 | 20230720 | 121300 | 1850996760 | 4120 | 4120 | 4120 | 4120 | 11 |
| 463 | 20230720 | 121200 | 1850951440 | 4120 | 4120 | 4120 | 4120 | 299 |
| 464 | 20230720 | 121100 | 1849719560 | 4120 | 4120 | 4120 | 4120 | 5 |
| 465 | 20230720 | 121000 | 1849698960 | 4120 | 4115 | 4120 | 4110 | 554 |
| 466 | 20230720 | 120900 | 1847419985 | 4120 | 4115 | 4120 | 4115 | 2 |
| 467 | 20230720 | 120800 | 1847411750 | 4110 | 4120 | 4120 | 4110 | 2070 |
| 468 | 20230720 | 120700 | 1838891485 | 4120 | 4120 | 4125 | 4120 | 140 |
| 469 | 20230720 | 120600 | 1838314580 | 4120 | 4140 | 4140 | 4120 | 1005 |
| 470 | 20230720 | 120500 | 1834166935 | 4135 | 4140 | 4140 | 4135 | 211 |
| 471 | 20230720 | 120400 | 1833293450 | 4140 | 4140 | 4140 | 4140 | 0 |
| 472 | 20230720 | 120300 | 1833293450 | 4140 | 4130 | 4140 | 4130 | 180 |
| 473 | 20230720 | 120200 | 1832549545 | 4130 | 4130 | 4135 | 4130 | 1838 |
| 474 | 20230720 | 120100 | 1824958600 | 4130 | 4130 | 4130 | 4130 | 107 |
| 475 | 20230720 | 120000 | 1824516690 | 4140 | 4130 | 4140 | 4130 | 1255 |
| 476 | 20230720 | 115900 | 1819331530 | 4130 | 4130 | 4140 | 4130 | 1101 |
| 477 | 20230720 | 115800 | 1814784390 | 4140 | 4140 | 4140 | 4140 | 171 |
| 478 | 20230720 | 115700 | 1814076450 | 4135 | 4140 | 4140 | 4135 | 2772 |
| 479 | 20230720 | 115600 | 1802606650 | 4140 | 4145 | 4145 | 4140 | 1080 |
| 480 | 20230720 | 115500 | 1798130545 | 4145 | 4145 | 4145 | 4145 | 358 |
| 481 | 20230720 | 115400 | 1796646635 | 4150 | 4150 | 4150 | 4145 | 232 |
| 482 | 20230720 | 115300 | 1795684365 | 4150 | 4165 | 4165 | 4150 | 371 |
| 483 | 20230720 | 115200 | 1794144685 | 4165 | 4150 | 4165 | 4145 | 2461 |
| 484 | 20230720 | 115100 | 1783930655 | 4175 | 4175 | 4175 | 4175 | 1 |
| 485 | 20230720 | 115000 | 1783926480 | 4155 | 4155 | 4155 | 4150 | 1011 |
| 486 | 20230720 | 114900 | 1779728275 | 4155 | 4150 | 4155 | 4150 | 519 |
| 487 | 20230720 | 114800 | 1777574380 | 4155 | 4155 | 4155 | 4155 | 0 |
| 488 | 20230720 | 114700 | 1777574380 | 4155 | 4150 | 4155 | 4150 | 1173 |
| 489 | 20230720 | 114600 | 1772706400 | 4155 | 4170 | 4170 | 4150 | 4041 |
| 490 | 20230720 | 114500 | 1755927120 | 4175 | 4175 | 4175 | 4175 | 316 |
| 491 | 20230720 | 114400 | 1754607820 | 4175 | 4175 | 4175 | 4175 | 19 |
| 492 | 20230720 | 114300 | 1754528495 | 4175 | 4175 | 4175 | 4175 | 91 |
| 493 | 20230720 | 114200 | 1754148570 | 4185 | 4185 | 4185 | 4185 | 10 |
| 494 | 20230720 | 114100 | 1754106720 | 4185 | 4185 | 4185 | 4185 | 970 |
| 495 | 20230720 | 114000 | 1750047270 | 4190 | 4160 | 4190 | 4155 | 3128 |
| 496 | 20230720 | 113900 | 1737050125 | 4160 | 4160 | 4160 | 4160 | 1998 |
| 497 | 20230720 | 113800 | 1728738445 | 4160 | 4180 | 4180 | 4160 | 1019 |
| 498 | 20230720 | 113700 | 1724499115 | 4185 | 4185 | 4185 | 4185 | 1 |
| 499 | 20230720 | 113600 | 1724494930 | 4190 | 4190 | 4190 | 4190 | 0 |
| 500 | 20230720 | 113500 | 1724494930 | 4190 | 4185 | 4190 | 4185 | 2000 |
| 501 | 20230720 | 113400 | 1716120015 | 4180 | 4165 | 4180 | 4165 | 2446 |
| 502 | 20230720 | 113300 | 1705906875 | 4165 | 4160 | 4165 | 4160 | 389 |
| 503 | 20230720 | 113200 | 1704287880 | 4170 | 4170 | 4170 | 4170 | 3 |
| 504 | 20230720 | 113100 | 1704275370 | 4170 | 4160 | 4170 | 4160 | 1207 |
| 505 | 20230720 | 113000 | 1699247280 | 4160 | 4155 | 4160 | 4155 | 202 |
| 506 | 20230720 | 112900 | 1698406970 | 4150 | 4155 | 4155 | 4150 | 2161 |
| 507 | 20230720 | 112800 | 1689438200 | 4155 | 4165 | 4165 | 4155 | 2222 |
| 508 | 20230720 | 112700 | 1680200530 | 4165 | 4180 | 4180 | 4165 | 6424 |
| 509 | 20230720 | 112600 | 1653400520 | 4180 | 4185 | 4185 | 4180 | 1203 |
| 510 | 20230720 | 112500 | 1648371975 | 4180 | 4185 | 4185 | 4180 | 147 |
| 511 | 20230720 | 112400 | 1647756820 | 4185 | 4185 | 4185 | 4180 | 204 |
| 512 | 20230720 | 112300 | 1646904080 | 4180 | 4185 | 4185 | 4180 | 79 |
| 513 | 20230720 | 112200 | 1646573850 | 4185 | 4180 | 4185 | 4180 | 489 |
| 514 | 20230720 | 112100 | 1644528820 | 4180 | 4180 | 4185 | 4175 | 704 |
| 515 | 20230720 | 112000 | 1641585595 | 4175 | 4190 | 4190 | 4175 | 3336 |
| 516 | 20230720 | 111900 | 1627633140 | 4185 | 4195 | 4195 | 4180 | 1591 |
| 517 | 20230720 | 111800 | 1620971375 | 4190 | 4195 | 4195 | 4190 | 423 |
| 518 | 20230720 | 111700 | 1619198860 | 4200 | 4185 | 4200 | 4185 | 974 |
| 519 | 20230720 | 111600 | 1615115630 | 4185 | 4190 | 4190 | 4185 | 488 |
| 520 | 20230720 | 111500 | 1613072185 | 4185 | 4180 | 4185 | 4180 | 802 |
| 521 | 20230720 | 111400 | 1609715955 | 4185 | 4185 | 4190 | 4185 | 3441 |
| 522 | 20230720 | 111300 | 1595315245 | 4190 | 4195 | 4200 | 4185 | 4151 |
| 523 | 20230720 | 111200 | 1577914685 | 4195 | 4205 | 4205 | 4195 | 1582 |
| 524 | 20230720 | 111100 | 1571276680 | 4215 | 4205 | 4215 | 4190 | 2900 |
| 525 | 20230720 | 111000 | 1559093325 | 4205 | 4200 | 4205 | 4200 | 114 |
| 526 | 20230720 | 110900 | 1558614090 | 4205 | 4220 | 4220 | 4205 | 3014 |
| 527 | 20230720 | 110800 | 1545920330 | 4210 | 4210 | 4220 | 4210 | 360 |
| 528 | 20230720 | 110700 | 1544402205 | 4230 | 4220 | 4240 | 4210 | 946 |
| 529 | 20230720 | 110600 | 1540395265 | 4220 | 4195 | 4220 | 4195 | 6708 |
| 530 | 20230720 | 110500 | 1512234415 | 4185 | 4200 | 4205 | 4185 | 4778 |
| 531 | 20230720 | 110400 | 1492177740 | 4200 | 4220 | 4220 | 4200 | 7257 |
| 532 | 20230720 | 110300 | 1461661430 | 4215 | 4220 | 4220 | 4210 | 2166 |
| 533 | 20230720 | 110200 | 1452529260 | 4230 | 4240 | 4240 | 4220 | 2904 |
| 534 | 20230720 | 110100 | 1440231615 | 4240 | 4215 | 4240 | 4215 | 1206 |
| 535 | 20230720 | 110000 | 1435141755 | 4215 | 4240 | 4250 | 4215 | 7322 |
| 536 | 20230720 | 105900 | 1404119250 | 4235 | 4225 | 4250 | 4225 | 1261 |
| 537 | 20230720 | 105800 | 1398775830 | 4230 | 4225 | 4230 | 4225 | 1041 |
| 538 | 20230720 | 105700 | 1394372600 | 4220 | 4190 | 4220 | 4190 | 4319 |
| 539 | 20230720 | 105600 | 1376202405 | 4190 | 4180 | 4195 | 4180 | 2012 |
| 540 | 20230720 | 105500 | 1367782855 | 4180 | 4180 | 4180 | 4175 | 7588 |
| 541 | 20230720 | 105400 | 1336065745 | 4185 | 4185 | 4185 | 4185 | 263 |
| 542 | 20230720 | 105300 | 1334965090 | 4185 | 4185 | 4185 | 4185 | 711 |
| 543 | 20230720 | 105200 | 1331989555 | 4190 | 4195 | 4200 | 4190 | 914 |
| 544 | 20230720 | 105100 | 1328154060 | 4195 | 4180 | 4200 | 4180 | 1244 |
| 545 | 20230720 | 105000 | 1322936710 | 4180 | 4195 | 4195 | 4180 | 113 |
| 546 | 20230720 | 104900 | 1322464200 | 4170 | 4185 | 4195 | 4165 | 5613 |
| 547 | 20230720 | 104800 | 1299022715 | 4195 | 4200 | 4210 | 4195 | 1758 |
| 548 | 20230720 | 104700 | 1291641640 | 4195 | 4175 | 4195 | 4175 | 1594 |
| 549 | 20230720 | 104600 | 1284973010 | 4175 | 4210 | 4210 | 4175 | 4818 |
| 550 | 20230720 | 104500 | 1264761880 | 4210 | 4220 | 4220 | 4205 | 2586 |
| 551 | 20230720 | 104400 | 1253876615 | 4220 | 4240 | 4240 | 4220 | 1443 |
| 552 | 20230720 | 104300 | 1247766090 | 4240 | 4250 | 4255 | 4235 | 1415 |
| 553 | 20230720 | 104200 | 1241757605 | 4250 | 4235 | 4250 | 4235 | 7933 |
| 554 | 20230720 | 104100 | 1208063915 | 4230 | 4215 | 4240 | 4215 | 5200 |
| 555 | 20230720 | 104000 | 1186053450 | 4205 | 4200 | 4215 | 4200 | 489 |
| 556 | 20230720 | 103900 | 1183996535 | 4205 | 4220 | 4225 | 4205 | 5984 |
| 557 | 20230720 | 103800 | 1158751580 | 4230 | 4220 | 4230 | 4220 | 1448 |
| 558 | 20230720 | 103700 | 1152630700 | 4220 | 4205 | 4230 | 4205 | 3536 |
| 559 | 20230720 | 103600 | 1137753960 | 4205 | 4190 | 4205 | 4180 | 7127 |
| 560 | 20230720 | 103500 | 1107838395 | 4180 | 4185 | 4190 | 4175 | 2187 |
| 561 | 20230720 | 103400 | 1098696370 | 4185 | 4180 | 4190 | 4180 | 4031 |
| 562 | 20230720 | 103300 | 1081820220 | 4175 | 4165 | 4175 | 4165 | 3156 |
| 563 | 20230720 | 103200 | 1068664155 | 4145 | 4165 | 4165 | 4145 | 1248 |
| 564 | 20230720 | 103100 | 1063481305 | 4165 | 4155 | 4165 | 4150 | 6521 |
| 565 | 20230720 | 103000 | 1036400905 | 4150 | 4145 | 4155 | 4145 | 2310 |
| 566 | 20230720 | 102900 | 1026807995 | 4135 | 4140 | 4145 | 4135 | 1923 |
| 567 | 20230720 | 102800 | 1018845060 | 4140 | 4145 | 4145 | 4140 | 1314 |
| 568 | 20230720 | 102700 | 1013400100 | 4145 | 4145 | 4150 | 4145 | 1248 |
| 569 | 20230720 | 102600 | 1008221145 | 4145 | 4135 | 4145 | 4135 | 1816 |
| 570 | 20230720 | 102500 | 1000700960 | 4135 | 4130 | 4135 | 4130 | 293 |
| 571 | 20230720 | 102400 | 999489510 | 4130 | 4130 | 4130 | 4130 | 962 |
| 572 | 20230720 | 102300 | 995516450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 573 | 20230720 | 102200 | 995516450 | 4130 | 4130 | 4130 | 4130 | 476 |
| 574 | 20230720 | 102100 | 993550570 | 4130 | 4130 | 4130 | 4130 | 1 |
| 575 | 20230720 | 102000 | 993546440 | 4130 | 4130 | 4130 | 4130 | 394 |
| 576 | 20230720 | 101900 | 991919220 | 4135 | 4135 | 4135 | 4135 | 50 |
| 577 | 20230720 | 101800 | 991712470 | 4135 | 4135 | 4135 | 4135 | 289 |
| 578 | 20230720 | 101700 | 990517455 | 4135 | 4140 | 4140 | 4135 | 473 |
| 579 | 20230720 | 101600 | 988560315 | 4140 | 4145 | 4145 | 4140 | 560 |
| 580 | 20230720 | 101500 | 986240270 | 4145 | 4135 | 4150 | 4135 | 1649 |
| 581 | 20230720 | 101400 | 979406580 | 4140 | 4135 | 4140 | 4135 | 104 |
| 582 | 20230720 | 101300 | 978976025 | 4125 | 4130 | 4130 | 4125 | 263 |
| 583 | 20230720 | 101200 | 977890400 | 4120 | 4125 | 4125 | 4120 | 247 |
| 584 | 20230720 | 101100 | 976871625 | 4125 | 4125 | 4125 | 4125 | 523 |
| 585 | 20230720 | 101000 | 974714250 | 4125 | 4120 | 4125 | 4110 | 1525 |
| 586 | 20230720 | 100900 | 968430260 | 4120 | 4125 | 4125 | 4120 | 1094 |
| 587 | 20230720 | 100800 | 963918760 | 4120 | 4125 | 4125 | 4115 | 2131 |
| 588 | 20230720 | 100700 | 955149500 | 4125 | 4125 | 4125 | 4115 | 487 |
| 589 | 20230720 | 100600 | 953143205 | 4125 | 4110 | 4125 | 4110 | 1829 |
| 590 | 20230720 | 100500 | 945618230 | 4110 | 4110 | 4110 | 4105 | 597 |
| 591 | 20230720 | 100400 | 943164660 | 4110 | 4090 | 4110 | 4080 | 5919 |
| 592 | 20230720 | 100300 | 918972690 | 4080 | 4090 | 4090 | 4075 | 20498 |
| 593 | 20230720 | 100200 | 835432860 | 4090 | 4095 | 4095 | 4090 | 378 |
| 594 | 20230720 | 100100 | 833886205 | 4090 | 4095 | 4095 | 4090 | 11 |
| 595 | 20230720 | 100000 | 833841210 | 4095 | 4105 | 4105 | 4090 | 2699 |
| 596 | 20230720 | 095900 | 822787810 | 4105 | 4095 | 4110 | 4095 | 81 |
| 597 | 20230720 | 095800 | 822456090 | 4100 | 4115 | 4120 | 4095 | 2151 |
| 598 | 20230720 | 095700 | 813639940 | 4115 | 4125 | 4125 | 4115 | 1657 |
| 599 | 20230720 | 095600 | 806811960 | 4135 | 4115 | 4135 | 4110 | 13129 |
| 600 | 20230720 | 095500 | 752715505 | 4120 | 4090 | 4120 | 4090 | 2363 |
| 601 | 20230720 | 095400 | 742997370 | 4095 | 4085 | 4095 | 4080 | 2289 |
| 602 | 20230720 | 095300 | 733640880 | 4090 | 4080 | 4090 | 4080 | 873 |
| 603 | 20230720 | 095200 | 730075000 | 4080 | 4080 | 4080 | 4075 | 111 |
| 604 | 20230720 | 095100 | 729622620 | 4075 | 4080 | 4080 | 4075 | 1874 |
| 605 | 20230720 | 095000 | 721985245 | 4085 | 4085 | 4085 | 4080 | 315 |
| 606 | 20230720 | 094900 | 720699500 | 4085 | 4090 | 4090 | 4085 | 47 |
| 607 | 20230720 | 094800 | 720507425 | 4085 | 4085 | 4090 | 4085 | 618 |
| 608 | 20230720 | 094700 | 717979890 | 4085 | 4085 | 4085 | 4085 | 549 |
| 609 | 20230720 | 094600 | 715737225 | 4085 | 4090 | 4105 | 4085 | 282 |
| 610 | 20230720 | 094500 | 714584625 | 4090 | 4090 | 4090 | 4070 | 6456 |
| 611 | 20230720 | 094400 | 688268660 | 4090 | 4085 | 4090 | 4080 | 653 |
| 612 | 20230720 | 094300 | 685601250 | 4080 | 4080 | 4085 | 4080 | 142 |
| 613 | 20230720 | 094200 | 685021735 | 4085 | 4080 | 4085 | 4070 | 8700 |
| 614 | 20230720 | 094100 | 649517095 | 4085 | 4090 | 4090 | 4085 | 2157 |
| 615 | 20230720 | 094000 | 640704745 | 4115 | 4105 | 4115 | 4085 | 6926 |
| 616 | 20230720 | 093900 | 612318500 | 4115 | 4130 | 4130 | 4105 | 442 |
| 617 | 20230720 | 093800 | 610502845 | 4130 | 4110 | 4130 | 4110 | 1370 |
| 618 | 20230720 | 093700 | 604850570 | 4120 | 4110 | 4120 | 4110 | 2489 |
| 619 | 20230720 | 093600 | 594620265 | 4110 | 4110 | 4115 | 4105 | 1182 |
| 620 | 20230720 | 093500 | 589762095 | 4110 | 4105 | 4110 | 4100 | 3166 |
| 621 | 20230720 | 093400 | 576770130 | 4100 | 4105 | 4115 | 4100 | 3151 |
| 622 | 20230720 | 093300 | 563844860 | 4115 | 4110 | 4125 | 4105 | 164 |
| 623 | 20230720 | 093200 | 563170620 | 4115 | 4135 | 4150 | 4115 | 4206 |
| 624 | 20230720 | 093100 | 545787290 | 4140 | 4145 | 4145 | 4135 | 1055 |
| 625 | 20230720 | 093000 | 541415445 | 4145 | 4150 | 4150 | 4145 | 214 |
| 626 | 20230720 | 092900 | 540528410 | 4130 | 4170 | 4175 | 4125 | 2188 |
| 627 | 20230720 | 092800 | 531450990 | 4160 | 4180 | 4180 | 4160 | 2301 |
| 628 | 20230720 | 092700 | 521863605 | 4185 | 4165 | 4185 | 4165 | 620 |
| 629 | 20230720 | 092600 | 519274035 | 4165 | 4185 | 4185 | 4165 | 4361 |
| 630 | 20230720 | 092500 | 501095490 | 4185 | 4200 | 4200 | 4170 | 3324 |
| 631 | 20230720 | 092400 | 487186040 | 4200 | 4230 | 4230 | 4185 | 1006 |
| 632 | 20230720 | 092300 | 482962715 | 4200 | 4200 | 4225 | 4195 | 7511 |
| 633 | 20230720 | 092200 | 451325285 | 4200 | 4225 | 4260 | 4200 | 10081 |
| 634 | 20230720 | 092100 | 408636915 | 4240 | 4205 | 4260 | 4200 | 37419 |
| 635 | 20230720 | 092000 | 250155185 | 4200 | 4160 | 4200 | 4155 | 15451 |
| 636 | 20230720 | 091900 | 185800960 | 4160 | 4165 | 4170 | 4155 | 3196 |
| 637 | 20230720 | 091800 | 172501740 | 4160 | 4175 | 4190 | 4160 | 2445 |
| 638 | 20230720 | 091700 | 162290565 | 4175 | 4130 | 4175 | 4130 | 6325 |
| 639 | 20230720 | 091600 | 135985325 | 4130 | 4125 | 4140 | 4110 | 932 |
| 640 | 20230720 | 091500 | 132137655 | 4125 | 4110 | 4125 | 4095 | 6852 |
| 641 | 20230720 | 091400 | 103922900 | 4100 | 4100 | 4100 | 4090 | 1545 |
| 642 | 20230720 | 091300 | 97591400 | 4100 | 4100 | 4110 | 4100 | 107 |
| 643 | 20230720 | 091200 | 97152680 | 4100 | 4085 | 4100 | 4085 | 3826 |
| 644 | 20230720 | 091100 | 81503380 | 4075 | 4070 | 4075 | 4070 | 5478 |
| 645 | 20230720 | 091000 | 59207315 | 4070 | 4070 | 4070 | 4070 | 179 |
| 646 | 20230720 | 090900 | 58478785 | 4095 | 4070 | 4095 | 4070 | 729 |
| 647 | 20230720 | 090800 | 55511730 | 4070 | 4070 | 4070 | 4070 | 112 |
| 648 | 20230720 | 090700 | 55055890 | 4070 | 4065 | 4070 | 4065 | 2001 |
| 649 | 20230720 | 090600 | 46920755 | 4065 | 4070 | 4080 | 4065 | 1090 |
| 650 | 20230720 | 090500 | 42489005 | 4080 | 4070 | 4085 | 4065 | 5054 |
| 651 | 20230720 | 090400 | 21893950 | 4085 | 4085 | 4085 | 4075 | 3163 |
| 652 | 20230720 | 090300 | 8999950 | 4085 | 4085 | 4085 | 4075 | 218 |
| 653 | 20230720 | 090200 | 8110955 | 4085 | 4095 | 4095 | 4085 | 622 |
| 654 | 20230720 | 090100 | 5567555 | 4070 | 4095 | 4095 | 4070 | 1346 |
| 655 | 20230720 | 090000 | 81800 | 4095 | 4095 | 4095 | 4095 | 15 |